["2026-09-18T13:30:00.009031+00:00", "trade", 13.94, 2.0]
["2026-09-18T13:30:00.689543+00:00", "quote", 13.77, 14.0]
["2026-09-18T13:30:01.029571+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:30:01.029574+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:30:01.029577+00:00", "trade", 14.0, 2.0]
["2026-09-18T13:30:01.029577+00:00", "trade", 14.0, 30.0]
["2026-09-18T13:30:01.029580+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:30:01.029583+00:00", "trade", 14.0, 11.0]
["2026-09-18T13:30:01.029585+00:00", "trade", 14.0, 30.0]
["2026-09-18T13:30:01.029585+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:30:01.029588+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:30:01.029592+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:30:01.029592+00:00", "trade", 14.0, 3.0]
["2026-09-18T13:30:01.029595+00:00", "trade", 14.0, 39.0]
["2026-09-18T13:30:01.029738+00:00", "quote", 13.77, 14.0]
["2026-09-18T13:30:01.029768+00:00", "quote", 13.93, 14.0]
["2026-09-18T13:30:01.029788+00:00", "quote", 13.95, 14.0]
["2026-09-18T13:30:01.030110+00:00", "trade", 14.0, 67.0]
["2026-09-18T13:30:01.030115+00:00", "trade", 14.0, 8.0]
["2026-09-18T13:30:01.030115+00:00", "trade", 14.0, 50.0]
["2026-09-18T13:30:01.030129+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:30:01.033657+00:00", "quote", 13.95, 14.01]
["2026-09-18T13:30:01.033988+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:30:01.034013+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:30:01.034033+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:30:01.034063+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:01.034066+00:00", "trade", 14.01, 10.0]
["2026-09-18T13:30:01.034066+00:00", "trade", 14.01, 50.0]
["2026-09-18T13:30:01.034068+00:00", "quote", 13.93, 14.01]
["2026-09-18T13:30:01.034069+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:01.034069+00:00", "trade", 14.01, 649.0]
["2026-09-18T13:30:01.034098+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:30:01.052207+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.056186+00:00", "quote", 13.84, 14.01]
["2026-09-18T13:30:01.056262+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:30:01.056337+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:30:01.057950+00:00", "quote", 13.84, 14.01]
["2026-09-18T13:30:01.058647+00:00", "quote", 13.84, 14.01]
["2026-09-18T13:30:01.059479+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.229719+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.346607+00:00", "trade", 14.01, 721.0]
["2026-09-18T13:30:01.346607+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.347809+00:00", "trade", 14.01, 600.0]
["2026-09-18T13:30:01.347810+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348001+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:30:01.348031+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:30:01.348031+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:30:01.348032+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:01.348035+00:00", "trade", 14.01, 1077.0]
["2026-09-18T13:30:01.348035+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:01.348036+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:30:01.348056+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:30:01.348091+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:30:01.348121+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348151+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348152+00:00", "trade", 14.01, 2923.0]
["2026-09-18T13:30:01.348181+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348196+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348206+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:30:01.348226+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348231+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348276+00:00", "quote", 13.92, 14.01]
["2026-09-18T13:30:01.348301+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:30:01.348301+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:30:01.348307+00:00", "quote", 13.94, 14.01]
["2026-09-18T13:30:01.348308+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:01.348312+00:00", "quote", 13.77, 14.01]
["2026-09-18T13:30:01.348318+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:01.348318+00:00", "trade", 14.01, 200.0]
["2026-09-18T13:30:01.348326+00:00", "quote", 13.77, 14.08]
["2026-09-18T13:30:01.348447+00:00", "quote", 13.94, 14.08]
["2026-09-18T13:30:01.348447+00:00", "quote", 13.9, 14.08]
["2026-09-18T13:30:01.348465+00:00", "trade", 14.01, 59.0]
["2026-09-18T13:30:01.348467+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:30:01.348522+00:00", "quote", 13.77, 14.08]
["2026-09-18T13:30:01.348532+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:30:01.348547+00:00", "quote", 13.99, 14.08]
["2026-09-18T13:30:01.348597+00:00", "quote", 13.77, 14.08]
["2026-09-18T13:30:01.361002+00:00", "trade", 14.06, 143228.0]
["2026-09-18T13:30:01.361002+00:00", "trade", 14.06, 143228.0]
["2026-09-18T13:30:01.361002+00:00", "quote", 13.96, 14.08]
["2026-09-18T13:30:01.361020+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:01.361874+00:00", "quote", 13.96, 14.08]
["2026-09-18T13:30:01.362225+00:00", "quote", 13.97, 14.08]
["2026-09-18T13:30:01.364340+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.364860+00:00", "trade", 14.04, 15.0]
["2026-09-18T13:30:01.369271+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.369718+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.371951+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.371951+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.372011+00:00", "trade", 14.04, 30.0]
["2026-09-18T13:30:01.372339+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.372349+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.372439+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.376268+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.376334+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.376378+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.382019+00:00", "trade", 14.05, 3.0]
["2026-09-18T13:30:01.382022+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.382025+00:00", "trade", 14.09, 100.0]
["2026-09-18T13:30:01.382025+00:00", "trade", 14.06, 3.0]
["2026-09-18T13:30:01.382028+00:00", "trade", 14.06, 10.0]
["2026-09-18T13:30:01.382028+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:30:01.382031+00:00", "trade", 14.07, 6.0]
["2026-09-18T13:30:01.382031+00:00", "trade", 14.08, 5.0]
["2026-09-18T13:30:01.382037+00:00", "trade", 14.08, 20.0]
["2026-09-18T13:30:01.382037+00:00", "trade", 14.08, 8.0]
["2026-09-18T13:30:01.382040+00:00", "trade", 14.08, 192.0]
["2026-09-18T13:30:01.382109+00:00", "trade", 14.06, 100.0]
["2026-09-18T13:30:01.382112+00:00", "trade", 14.05, 102.0]
["2026-09-18T13:30:01.382130+00:00", "trade", 14.08, 100.0]
["2026-09-18T13:30:01.382130+00:00", "trade", 14.08, 25.0]
["2026-09-18T13:30:01.389663+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391299+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391425+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391542+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391654+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391753+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391870+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.391978+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392087+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392207+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392318+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392436+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392544+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392676+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392808+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.392926+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393046+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393151+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393256+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393377+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393491+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393605+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393716+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393825+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.393927+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394039+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394153+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394261+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394372+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394426+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.394477+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394586+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394691+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394805+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.394913+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395025+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395136+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395173+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.395253+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395361+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395533+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395638+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395740+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395861+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.395993+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:01.442168+00:00", "trade", 14.08, 4.0]
["2026-09-18T13:30:01.442546+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.474928+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.517063+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:30:01.517870+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:30:01.518532+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:30:01.519339+00:00", "quote", 14.0, 14.05]
["2026-09-18T13:30:01.587140+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:30:01.587210+00:00", "quote", 14.01, 14.05]
["2026-09-18T13:30:01.609742+00:00", "trade", 14.05, 178.0]
["2026-09-18T13:30:01.609744+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.622620+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:01.622780+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.631832+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:01.631907+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:01.701421+00:00", "trade", 14.05, 41.0]
["2026-09-18T13:30:01.725944+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.728976+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.729318+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.738881+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:01.738932+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.750976+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751039+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751045+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751256+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751274+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751707+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.751909+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.752877+00:00", "trade", 14.04, 7.0]
["2026-09-18T13:30:01.753147+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.753629+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.753649+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.755688+00:00", "trade", 14.02, 30.0]
["2026-09-18T13:30:01.755803+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.757742+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.758431+00:00", "trade", 14.04, 4.0]
["2026-09-18T13:30:01.763447+00:00", "trade", 14.04, 35.0]
["2026-09-18T13:30:01.766313+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.769142+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.769615+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:01.789750+00:00", "trade", 14.0717, 2.0]
["2026-09-18T13:30:01.789925+00:00", "trade", 14.0437, 1.0]
["2026-09-18T13:30:01.793140+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.818514+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.821656+00:00", "trade", 14.04, 3.0]
["2026-09-18T13:30:01.822643+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:01.830786+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.856242+00:00", "trade", 14.05, 100.0]
["2026-09-18T13:30:01.856738+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:01.870517+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:01.873930+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:01.881754+00:00", "trade", 14.08, 1775.0]
["2026-09-18T13:30:01.881884+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:01.903090+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.958314+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.973049+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:01.984666+00:00", "trade", 14.05, 175.0]
["2026-09-18T13:30:01.989131+00:00", "trade", 14.05, 1.0]
["2026-09-18T13:30:02.027076+00:00", "trade", 14.025, 1.0]
["2026-09-18T13:30:02.041639+00:00", "trade", 14.025, 1.0]
["2026-09-18T13:30:02.166424+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.167029+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.231424+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.241552+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.242812+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.253184+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.328667+00:00", "trade", 14.025, 1.0]
["2026-09-18T13:30:02.398030+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:02.462870+00:00", "trade", 14.045, 100.0]
["2026-09-18T13:30:02.629267+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:02.629271+00:00", "trade", 14.07, 1.0]
["2026-09-18T13:30:02.629447+00:00", "trade", 14.07, 20.0]
["2026-09-18T13:30:02.629449+00:00", "trade", 14.07, 10.0]
["2026-09-18T13:30:02.629632+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:02.749254+00:00", "trade", 14.045, 200.0]
["2026-09-18T13:30:02.778101+00:00", "quote", 14.02, 14.08]
["2026-09-18T13:30:02.802493+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.842596+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.866085+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.873257+00:00", "quote", 14.01, 14.08]
["2026-09-18T13:30:02.874397+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:02.880348+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:02.881906+00:00", "trade", 14.04, 12.0]
["2026-09-18T13:30:02.897206+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.928493+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.939682+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.944764+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:02.999819+00:00", "trade", 14.045, 5.0]
["2026-09-18T13:30:03.001037+00:00", "trade", 14.045, 1.0]
["2026-09-18T13:30:03.025239+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.149735+00:00", "trade", 14.08, 52.0]
["2026-09-18T13:30:03.160727+00:00", "trade", 14.01, 11.0]
["2026-09-18T13:30:03.160727+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:30:03.160778+00:00", "trade", 14.01, 89.0]
["2026-09-18T13:30:03.160952+00:00", "trade", 14.02, 200.0]
["2026-09-18T13:30:03.278637+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:03.293568+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.294118+00:00", "trade", 13.9651, 7.0]
["2026-09-18T13:30:03.294245+00:00", "trade", 13.9651, 1.0]
["2026-09-18T13:30:03.342654+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.373306+00:00", "trade", 14.045, 54.0]
["2026-09-18T13:30:03.387884+00:00", "trade", 14.01, 3.0]
["2026-09-18T13:30:03.395883+00:00", "trade", 14.08, 3.0]
["2026-09-18T13:30:03.395904+00:00", "trade", 14.08, 32.0]
["2026-09-18T13:30:03.395920+00:00", "trade", 14.08, 14.0]
["2026-09-18T13:30:03.395950+00:00", "trade", 14.08, 2.0]
["2026-09-18T13:30:03.395965+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.395986+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.396007+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:30:03.401796+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:30:03.401832+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.401853+00:00", "trade", 14.08, 3.0]
["2026-09-18T13:30:03.401868+00:00", "trade", 14.08, 14.0]
["2026-09-18T13:30:03.401880+00:00", "trade", 14.08, 7.0]
["2026-09-18T13:30:03.401904+00:00", "trade", 14.08, 3.0]
["2026-09-18T13:30:03.401925+00:00", "trade", 14.08, 3.0]
["2026-09-18T13:30:03.444127+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.444160+00:00", "trade", 14.08, 4.0]
["2026-09-18T13:30:03.444166+00:00", "trade", 14.08, 48.0]
["2026-09-18T13:30:03.444190+00:00", "trade", 14.08, 4.0]
["2026-09-18T13:30:03.444211+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.444236+00:00", "trade", 14.08, 1.0]
["2026-09-18T13:30:03.464609+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:03.474244+00:00", "trade", 14.02, 60.0]
["2026-09-18T13:30:03.478346+00:00", "trade", 14.02, 150.0]
["2026-09-18T13:30:03.478803+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:03.622365+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.622665+00:00", "trade", 14.06, 2.0]
["2026-09-18T13:30:03.622948+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.632562+00:00", "trade", 14.02, 70.0]
["2026-09-18T13:30:03.639313+00:00", "trade", 14.04, 40.0]
["2026-09-18T13:30:03.639524+00:00", "trade", 14.04, 7.0]
["2026-09-18T13:30:03.640832+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:03.897838+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:03.968567+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:03.968988+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:04.540378+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:04.544495+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:04.544697+00:00", "trade", 14.04, 8.0]
["2026-09-18T13:30:04.973593+00:00", "trade", 14.02, 1.0]
["2026-09-18T13:30:04.973623+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:30:04.977718+00:00", "quote", 14.0, 14.08]
["2026-09-18T13:30:05.321395+00:00", "trade", 14.01, 200.0]
["2026-09-18T13:30:05.512052+00:00", "trade", 14.035, 15.0]
["2026-09-18T13:30:05.974198+00:00", "trade", 14.035, 1.0]
["2026-09-18T13:30:06.589800+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:07.075612+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:07.448160+00:00", "trade", 14.01, 22.0]
["2026-09-18T13:30:07.773727+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:07.773809+00:00", "trade", 14.06, 1.0]
["2026-09-18T13:30:07.966471+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.051664+00:00", "trade", 14.04, 7.0]
["2026-09-18T13:30:08.052265+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.052828+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.053652+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.053856+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.054422+00:00", "trade", 14.04, 7.0]
["2026-09-18T13:30:08.055074+00:00", "trade", 14.04, 5.0]
["2026-09-18T13:30:08.055405+00:00", "trade", 14.04, 53.0]
["2026-09-18T13:30:08.055661+00:00", "trade", 14.04, 1.0]
["2026-09-18T13:30:08.056073+00:00", "trade", 14.04, 7.0]
["2026-09-18T13:30:08.074801+00:00", "trade", 14.04, 1000.0]
["2026-09-18T13:30:08.085684+00:00", "trade", 14.04, 86.0]
["2026-09-18T13:30:08.085976+00:00", "trade", 14.04, 135.0]
["2026-09-18T13:30:08.086126+00:00", "trade", 14.062, 1.0]
["2026-09-18T13:30:08.400404+00:00", "trade", 14.0, 50.0]
["2026-09-18T13:30:10.504015+00:00", "trade", 14.035, 13.0]
["2026-09-18T13:30:11.013641+00:00", "trade", 14.003, 150.0]
["2026-09-18T13:30:11.293529+00:00", "trade", 14.01, 1000.0]
["2026-09-18T13:30:11.294110+00:00", "trade", 14.0, 270.0]
["2026-09-18T13:30:13.291339+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.291727+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.320888+00:00", "trade", 14.0385, 3.0]
["2026-09-18T13:30:13.321201+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.343393+00:00", "trade", 14.0031, 2.0]
["2026-09-18T13:30:13.353801+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.356754+00:00", "trade", 14.0385, 1.0]
["2026-09-18T13:30:13.356913+00:00", "trade", 14.07, 200.0]
["2026-09-18T13:30:13.364735+00:00", "trade", 14.0031, 2.0]
["2026-09-18T13:30:13.372283+00:00", "trade", 14.0031, 2.0]
["2026-09-18T13:30:13.376276+00:00", "trade", 14.0031, 7.0]
["2026-09-18T13:30:13.378180+00:00", "trade", 14.0385, 4.0]
["2026-09-18T13:30:13.380730+00:00", "trade", 14.0385, 1.0]
["2026-09-18T13:30:13.386612+00:00", "trade", 14.0031, 1.0]
["2026-09-18T13:30:13.391417+00:00", "trade", 14.0031, 1.0]
["2026-09-18T13:30:13.396124+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.399582+00:00", "trade", 14.0031, 3.0]
["2026-09-18T13:30:13.405840+00:00", "trade", 14.0031, 1.0]
["2026-09-18T13:30:13.443685+00:00", "trade", 14.0031, 1.0]
["2026-09-18T13:30:13.449979+00:00", "trade", 14.0031, 8.0]
["2026-09-18T13:30:13.457659+00:00", "trade", 14.0031, 1.0]
["2026-09-18T13:30:13.529945+00:00", "trade", 14.0031, 8.0]
["2026-09-18T13:30:13.600788+00:00", "trade", 14.0385, 2.0]
["2026-09-18T13:30:13.632504+00:00", "trade", 14.0385, 1.0]
["2026-09-18T13:30:13.897940+00:00", "trade", 14.0125, 7.0]
["2026-09-18T13:30:13.909518+00:00", "trade", 14.0428, 1.0]
["2026-09-18T13:30:14.765819+00:00", "trade", 14.0125, 2.0]
["2026-09-18T13:30:14.838826+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:14.838826+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:30:14.838953+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:30:14.838953+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:30:14.838956+00:00", "trade", 14.0, 60.0]
["2026-09-18T13:30:14.839049+00:00", "trade", 14.0, 40.0]
["2026-09-18T13:30:14.839049+00:00", "trade", 14.0, 60.0]
["2026-09-18T13:30:14.839104+00:00", "trade", 14.0, 740.0]
["2026-09-18T13:30:14.839106+00:00", "trade", 14.0, 1000.0]
["2026-09-18T13:30:14.839352+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:30:14.839353+00:00", "trade", 14.0, 13.0]
["2026-09-18T13:30:14.839410+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:14.839412+00:00", "quote", 14.0, 14.01]
["2026-09-18T13:30:14.839485+00:00", "trade", 14.0, 1371.0]
["2026-09-18T13:30:14.839487+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:14.839497+00:00", "trade", 14.0, 17.0]
["2026-09-18T13:30:14.839507+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:14.839522+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:30:14.839657+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:30:14.839657+00:00", "trade", 14.0, 40.0]
["2026-09-18T13:30:14.839762+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:30:14.839828+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:30:14.939846+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:30:14.940510+00:00", "trade", 13.98, 900.0]
["2026-09-18T13:30:15.142928+00:00", "trade", 13.97, 2.0]
["2026-09-18T13:30:15.580421+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:30:15.581389+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:15.689030+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:15.702507+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:15.880723+00:00", "trade", 13.9775, 100.0]
["2026-09-18T13:30:15.882858+00:00", "trade", 13.985, 800.0]
["2026-09-18T13:30:18.184385+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:19.350698+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:19.350758+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:20.204826+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:20.218288+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:30:21.525823+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:21.525826+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:21.526139+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:21.526139+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:21.526187+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.526754+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.526784+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.526809+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.563486+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.563787+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:21.599802+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:22.760780+00:00", "trade", 13.995, 46.0]
["2026-09-18T13:30:24.008678+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:24.039205+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:24.041932+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:24.078444+00:00", "quote", 13.98, 14.01]
["2026-09-18T13:30:24.386953+00:00", "quote", 13.98, 14.03]
["2026-09-18T13:30:24.386955+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:24.387030+00:00", "trade", 14.01, 27.0]
["2026-09-18T13:30:24.387942+00:00", "trade", 14.01, 100.0]
["2026-09-18T13:30:24.389129+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:30:24.391444+00:00", "quote", 14.0, 14.06]
["2026-09-18T13:30:24.391715+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:30:24.399989+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:30:24.460640+00:00", "trade", 14.0, 1.0]
["2026-09-18T13:30:24.460714+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:24.460874+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:24.460964+00:00", "quote", 13.96, 14.03]
["2026-09-18T13:30:24.461217+00:00", "trade", 14.0, 100.0]
["2026-09-18T13:30:24.461285+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:24.461641+00:00", "quote", 13.96, 14.03]
["2026-09-18T13:30:24.461892+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:24.465029+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:24.469936+00:00", "quote", 13.96, 14.06]
["2026-09-18T13:30:25.506970+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:30:26.076347+00:00", "trade", 13.99, 800.0]
["2026-09-18T13:30:26.257703+00:00", "trade", 13.99, 510.0]
["2026-09-18T13:30:27.467983+00:00", "trade", 14.015, 450.0]
["2026-09-18T13:30:27.895948+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:30:28.123333+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:29.294147+00:00", "trade", 14.01, 1.0]
["2026-09-18T13:30:29.991848+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:30:30.071663+00:00", "quote", 13.99, 14.06]
["2026-09-18T13:30:32.100287+00:00", "trade", 14.0, 1350.0]
["2026-09-18T13:30:36.989147+00:00", "trade", 14.01, 50.0]
["2026-09-18T13:30:39.663323+00:00", "trade", 14.0, 20.0]
["2026-09-18T13:30:39.663357+00:00", "trade", 13.99, 2.0]
["2026-09-18T13:30:39.663362+00:00", "trade", 13.99, 5238.0]
["2026-09-18T13:30:39.663365+00:00", "trade", 13.99, 917.0]
["2026-09-18T13:30:39.663414+00:00", "trade", 14.0, 10.0]
["2026-09-18T13:30:39.663417+00:00", "trade", 14.0, 9.0]
["2026-09-18T13:30:39.663450+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:30:39.663455+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.663460+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.663470+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.663732+00:00", "trade", 14.0, 34.0]
["2026-09-18T13:30:39.663739+00:00", "trade", 13.99, 1.0]
["2026-09-18T13:30:39.663739+00:00", "trade", 14.0, 33.0]
["2026-09-18T13:30:39.663951+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.663981+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.763854+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:39.764816+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:30:39.863696+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:30:40.385237+00:00", "trade", 14.0357, 3000.0]
["2026-09-18T13:30:40.766951+00:00", "trade", 14.0, 19.0]
["2026-09-18T13:30:40.766954+00:00", "trade", 14.0, 34.0]
["2026-09-18T13:30:40.766954+00:00", "trade", 14.0, 33.0]
["2026-09-18T13:30:40.767007+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:30:40.767087+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:30:40.771012+00:00", "quote", 13.99, 14.04]
["2026-09-18T13:30:40.771819+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:30:40.876097+00:00", "quote", 13.97, 14.04]
["2026-09-18T13:30:40.877079+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:30:45.766816+00:00", "quote", 13.97, 14.05]
["2026-09-18T13:30:45.767763+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:30:49.346489+00:00", "trade", 13.98, 37.0]
["2026-09-18T13:30:49.489184+00:00", "trade", 14.015, 37.0]
["2026-09-18T13:30:49.950086+00:00", "trade", 13.98, 36.0]
["2026-09-18T13:30:58.346430+00:00", "trade", 14.015, 35.0]
["2026-09-18T13:30:58.561478+00:00", "quote", 13.97, 14.06]
["2026-09-18T13:30:59.224667+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:30:59.224717+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:30:59.456569+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:30:59.678052+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:59.689434+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:59.690090+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:30:59.702009+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:59.702223+00:00", "trade", 13.98, 5.0]
["2026-09-18T13:30:59.702284+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:30:59.702284+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.702360+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.702390+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.706284+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.707422+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.708068+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.809896+00:00", "quote", 13.97, 14.0]
["2026-09-18T13:30:59.810903+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:30:59.991854+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:04.707311+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:04.707587+00:00", "quote", 13.97, 14.03]
["2026-09-18T13:31:04.725379+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:04.725474+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:05.767204+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:07.718740+00:00", "trade", 13.9813, 1.0]
["2026-09-18T13:31:07.796962+00:00", "trade", 13.97, 2.0]
["2026-09-18T13:31:07.797674+00:00", "quote", 13.97, 14.02]
["2026-09-18T13:31:07.797678+00:00", "trade", 13.97, 300.0]
["2026-09-18T13:31:07.797724+00:00", "quote", 13.97, 14.01]
["2026-09-18T13:31:07.797732+00:00", "trade", 13.97, 1.0]
["2026-09-18T13:31:07.797734+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:31:07.797779+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:31:07.797839+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:31:07.797849+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:31:07.797924+00:00", "quote", 13.97, 13.99]
["2026-09-18T13:31:07.798044+00:00", "trade", 13.97, 1.0]
["2026-09-18T13:31:07.798050+00:00", "trade", 13.97, 18.0]
["2026-09-18T13:31:07.798050+00:00", "trade", 13.97, 1.0]
["2026-09-18T13:31:07.798180+00:00", "trade", 13.96, 5.0]
["2026-09-18T13:31:07.798186+00:00", "trade", 13.96, 3000.0]
["2026-09-18T13:31:07.798186+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:31:07.798201+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:31:07.798225+00:00", "trade", 13.97, 160.0]
["2026-09-18T13:31:07.798225+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:07.798249+00:00", "trade", 13.96, 138.0]
["2026-09-18T13:31:07.798270+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.798275+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.798285+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.798305+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:31:07.798306+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:31:07.798796+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:31:07.799909+00:00", "trade", 13.97, 48.0]
["2026-09-18T13:31:07.800321+00:00", "trade", 13.95, 10.0]
["2026-09-18T13:31:07.800324+00:00", "trade", 13.95, 500.0]
["2026-09-18T13:31:07.800327+00:00", "trade", 13.95, 96.0]
["2026-09-18T13:31:07.800490+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:31:07.801503+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:31:07.801767+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:31:07.802086+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.802345+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.802345+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:31:07.802345+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:31:07.802360+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:31:07.802375+00:00", "quote", 13.9, 13.97]
["2026-09-18T13:31:07.803169+00:00", "trade", 13.9, 20.0]
["2026-09-18T13:31:07.803172+00:00", "trade", 13.9, 8.0]
["2026-09-18T13:31:07.803172+00:00", "quote", 13.89, 13.97]
["2026-09-18T13:31:07.803175+00:00", "trade", 13.9, 6.0]
["2026-09-18T13:31:07.803175+00:00", "trade", 13.9, 35.0]
["2026-09-18T13:31:07.803179+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:07.803179+00:00", "trade", 13.9, 61.0]
["2026-09-18T13:31:07.803184+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:07.803233+00:00", "trade", 13.91, 65.0]
["2026-09-18T13:31:07.803317+00:00", "quote", 13.89, 13.96]
["2026-09-18T13:31:07.803492+00:00", "quote", 13.89, 13.96]
["2026-09-18T13:31:07.803813+00:00", "quote", 13.88, 13.95]
["2026-09-18T13:31:07.803818+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.803818+00:00", "quote", 13.88, 13.94]
["2026-09-18T13:31:07.803824+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:07.804485+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:07.804486+00:00", "trade", 13.88, 22.0]
["2026-09-18T13:31:07.804486+00:00", "trade", 13.88, 200.0]
["2026-09-18T13:31:07.804525+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:07.804821+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.804865+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.805046+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805081+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805097+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:07.805097+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:31:07.805101+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:31:07.805102+00:00", "trade", 13.87, 6.0]
["2026-09-18T13:31:07.805102+00:00", "trade", 13.87, 152.0]
["2026-09-18T13:31:07.805102+00:00", "trade", 13.87, 89.0]
["2026-09-18T13:31:07.805117+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:07.805117+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:31:07.805120+00:00", "trade", 13.87, 3.0]
["2026-09-18T13:31:07.805181+00:00", "quote", 13.86, 13.92]
["2026-09-18T13:31:07.805181+00:00", "quote", 13.86, 13.92]
["2026-09-18T13:31:07.805186+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:07.805191+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:31:07.805247+00:00", "trade", 13.89, 122.0]
["2026-09-18T13:31:07.805247+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:07.805277+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.805280+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.805282+00:00", "quote", 13.86, 13.91]
["2026-09-18T13:31:07.805307+00:00", "quote", 13.87, 13.91]
["2026-09-18T13:31:07.805327+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:31:07.805385+00:00", "trade", 13.91, 96.0]
["2026-09-18T13:31:07.805385+00:00", "trade", 13.91, 44.0]
["2026-09-18T13:31:07.805387+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805397+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805403+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:31:07.805407+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805422+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805427+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805442+00:00", "quote", 13.88, 13.93]
["2026-09-18T13:31:07.805442+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805467+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805492+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805492+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805507+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805532+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805547+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805562+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805587+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805598+00:00", "trade", 13.9, 142.0]
["2026-09-18T13:31:07.805633+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805638+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.805656+00:00", "trade", 13.92, 96.0]
["2026-09-18T13:31:07.805663+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805673+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805673+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:07.805698+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.805698+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:31:07.805708+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:31:07.805723+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:31:07.805733+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:31:07.805748+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.805748+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.805768+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.805779+00:00", "trade", 13.89, 160.0]
["2026-09-18T13:31:07.805779+00:00", "trade", 13.88, 3.0]
["2026-09-18T13:31:07.805785+00:00", "trade", 13.88, 36.0]
["2026-09-18T13:31:07.805791+00:00", "trade", 13.88, 130.0]
["2026-09-18T13:31:07.805791+00:00", "trade", 13.88, 100.0]
["2026-09-18T13:31:07.805798+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:31:07.805801+00:00", "trade", 13.87, 200.0]
["2026-09-18T13:31:07.805803+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805804+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:31:07.805806+00:00", "trade", 13.87, 104.0]
["2026-09-18T13:31:07.805808+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805812+00:00", "trade", 13.87, 1700.0]
["2026-09-18T13:31:07.805813+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805828+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:31:07.805828+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805853+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805861+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.805863+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:31:07.805863+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805866+00:00", "trade", 13.9, 96.0]
["2026-09-18T13:31:07.805866+00:00", "trade", 13.9, 119.0]
["2026-09-18T13:31:07.805872+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:07.805873+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:07.805893+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:31:07.805908+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:31:07.805928+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805928+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805949+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805953+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805953+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805958+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.805977+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.805978+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.805993+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806005+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:31:07.806009+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806018+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806033+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806054+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806055+00:00", "trade", 13.93, 89.0]
["2026-09-18T13:31:07.806070+00:00", "trade", 13.92, 89.0]
["2026-09-18T13:31:07.806079+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806116+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.806116+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:07.806119+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806122+00:00", "trade", 13.9, 316.0]
["2026-09-18T13:31:07.806122+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:07.806125+00:00", "trade", 13.9, 300.0]
["2026-09-18T13:31:07.806131+00:00", "trade", 13.9, 129.0]
["2026-09-18T13:31:07.806131+00:00", "trade", 13.89, 96.0]
["2026-09-18T13:31:07.806131+00:00", "trade", 13.89, 300.0]
["2026-09-18T13:31:07.806131+00:00", "trade", 13.89, 48.0]
["2026-09-18T13:31:07.806149+00:00", "quote", 13.9, 13.93]
["2026-09-18T13:31:07.806179+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806184+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806184+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806194+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.806199+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.806204+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.806214+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.806224+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.806229+00:00", "quote", 13.9, 13.91]
["2026-09-18T13:31:07.806239+00:00", "quote", 13.9, 13.92]
["2026-09-18T13:31:07.806254+00:00", "trade", 13.92, 96.0]
["2026-09-18T13:31:07.806254+00:00", "trade", 13.92, 44.0]
["2026-09-18T13:31:07.806254+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806309+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806324+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806329+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806332+00:00", "trade", 13.92, 48.0]
["2026-09-18T13:31:07.806394+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806394+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:07.806444+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806449+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806495+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806515+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.806550+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806588+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.806685+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.806705+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806725+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.806800+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.806835+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.806841+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.806846+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.806846+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807021+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807026+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807026+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807031+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807056+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807069+00:00", "trade", 13.92, 48.0]
["2026-09-18T13:31:07.807069+00:00", "trade", 13.92, 48.0]
["2026-09-18T13:31:07.807071+00:00", "quote", 13.91, 13.92]
["2026-09-18T13:31:07.807096+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807097+00:00", "trade", 13.92, 48.0]
["2026-09-18T13:31:07.807099+00:00", "trade", 13.92, 63.0]
["2026-09-18T13:31:07.807111+00:00", "trade", 13.9, 300.0]
["2026-09-18T13:31:07.807115+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:07.807117+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.807117+00:00", "trade", 13.9, 111.0]
["2026-09-18T13:31:07.807123+00:00", "trade", 13.92, 50.0]
["2026-09-18T13:31:07.807126+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807146+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807165+00:00", "trade", 13.91, 1.0]
["2026-09-18T13:31:07.807166+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807169+00:00", "trade", 13.92, 61.0]
["2026-09-18T13:31:07.807171+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807174+00:00", "trade", 13.92, 61.0]
["2026-09-18T13:31:07.807176+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807184+00:00", "trade", 13.92, 61.0]
["2026-09-18T13:31:07.807201+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807231+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807234+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.807244+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.807246+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807246+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807276+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807287+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807306+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807352+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807377+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.807385+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.807419+00:00", "trade", 13.92, 29.0]
["2026-09-18T13:31:07.807421+00:00", "trade", 13.92, 161.0]
["2026-09-18T13:31:07.807422+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807424+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:31:07.807424+00:00", "trade", 13.91, 120.0]
["2026-09-18T13:31:07.807427+00:00", "trade", 13.91, 100.0]
["2026-09-18T13:31:07.807437+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.807492+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.807499+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.807502+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.807527+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.807542+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.807547+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.807552+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807567+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807597+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807652+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807653+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:31:07.807653+00:00", "trade", 13.92, 29.0]
["2026-09-18T13:31:07.807657+00:00", "trade", 13.92, 73.0]
["2026-09-18T13:31:07.807657+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:31:07.807657+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807658+00:00", "trade", 13.92, 2.0]
["2026-09-18T13:31:07.807662+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:31:07.807662+00:00", "trade", 13.93, 33.0]
["2026-09-18T13:31:07.807662+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:07.807677+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807683+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807732+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807732+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807773+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807808+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.807896+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:31:07.808078+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808084+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808093+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808098+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808112+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:31:07.808114+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:31:07.808118+00:00", "trade", 13.92, 3.0]
["2026-09-18T13:31:07.808184+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808259+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808269+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808304+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808356+00:00", "trade", 13.92, 19.0]
["2026-09-18T13:31:07.808359+00:00", "trade", 13.92, 100.0]
["2026-09-18T13:31:07.808359+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:31:07.808630+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:31:07.808684+00:00", "trade", 13.92, 300.0]
["2026-09-18T13:31:07.808690+00:00", "trade", 13.91, 200.0]
["2026-09-18T13:31:07.808690+00:00", "quote", 13.91, 13.94]
["2026-09-18T13:31:07.808696+00:00", "trade", 13.91, 133.0]
["2026-09-18T13:31:07.808760+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:31:07.808800+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.808840+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809417+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.809487+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.809492+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809507+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.809511+00:00", "trade", 13.92, 120.0]
["2026-09-18T13:31:07.809512+00:00", "quote", 13.91, 13.93]
["2026-09-18T13:31:07.809512+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.809514+00:00", "trade", 13.92, 200.0]
["2026-09-18T13:31:07.809547+00:00", "quote", 13.92, 13.93]
["2026-09-18T13:31:07.809559+00:00", "trade", 13.93, 200.0]
["2026-09-18T13:31:07.809562+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.809562+00:00", "trade", 13.93, 30.0]
["2026-09-18T13:31:07.809562+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809566+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.809566+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.809568+00:00", "trade", 13.93, 61.0]
["2026-09-18T13:31:07.809577+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809658+00:00", "trade", 13.94, 48.0]
["2026-09-18T13:31:07.809661+00:00", "trade", 13.94, 44.0]
["2026-09-18T13:31:07.809661+00:00", "trade", 13.94, 8.0]
["2026-09-18T13:31:07.809679+00:00", "trade", 13.94, 40.0]
["2026-09-18T13:31:07.809702+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809737+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809742+00:00", "trade", 13.91, 36.0]
["2026-09-18T13:31:07.809742+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809752+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809776+00:00", "trade", 13.92, 40.0]
["2026-09-18T13:31:07.809776+00:00", "trade", 13.92, 79.0]
["2026-09-18T13:31:07.809781+00:00", "trade", 13.91, 36.0]
["2026-09-18T13:31:07.809802+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809805+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:31:07.809805+00:00", "trade", 13.93, 30.0]
["2026-09-18T13:31:07.809812+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809863+00:00", "quote", 13.92, 13.94]
["2026-09-18T13:31:07.809866+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:31:07.809866+00:00", "trade", 13.94, 38.0]
["2026-09-18T13:31:07.809878+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:31:07.809878+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809883+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809888+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809903+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809903+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.809908+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.809913+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.809923+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.809923+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.809928+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.809958+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810043+00:00", "trade", 13.93, 8.0]
["2026-09-18T13:31:07.810053+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810093+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810124+00:00", "trade", 13.93, 30.0]
["2026-09-18T13:31:07.810143+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810238+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810304+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810332+00:00", "trade", 13.93, 227.0]
["2026-09-18T13:31:07.810334+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810395+00:00", "trade", 13.94, 28.0]
["2026-09-18T13:31:07.810395+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810398+00:00", "trade", 13.93, 19.0]
["2026-09-18T13:31:07.810398+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.810407+00:00", "trade", 13.93, 30.0]
["2026-09-18T13:31:07.810410+00:00", "trade", 13.93, 19.0]
["2026-09-18T13:31:07.810413+00:00", "trade", 13.93, 200.0]
["2026-09-18T13:31:07.810434+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810479+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810569+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:31:07.810668+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.810668+00:00", "trade", 13.93, 29.0]
["2026-09-18T13:31:07.810672+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.810675+00:00", "trade", 13.93, 8.0]
["2026-09-18T13:31:07.810675+00:00", "trade", 13.95, 17.0]
["2026-09-18T13:31:07.810675+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:31:07.810679+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:31:07.810681+00:00", "trade", 13.93, 60.0]
["2026-09-18T13:31:07.810681+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.810681+00:00", "trade", 13.93, 49.0]
["2026-09-18T13:31:07.810684+00:00", "trade", 13.93, 300.0]
["2026-09-18T13:31:07.810685+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:31:07.810686+00:00", "trade", 13.93, 252.0]
["2026-09-18T13:31:07.810696+00:00", "trade", 13.94, 1.0]
["2026-09-18T13:31:07.810698+00:00", "trade", 13.95, 34.0]
["2026-09-18T13:31:07.810705+00:00", "trade", 13.945, 3.0]
["2026-09-18T13:31:07.810705+00:00", "trade", 13.95, 42.0]
["2026-09-18T13:31:07.810706+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810709+00:00", "trade", 13.94, 4.0]
["2026-09-18T13:31:07.810709+00:00", "trade", 13.94, 100.0]
["2026-09-18T13:31:07.810712+00:00", "trade", 13.95, 42.0]
["2026-09-18T13:31:07.810712+00:00", "trade", 13.95, 32.0]
["2026-09-18T13:31:07.810714+00:00", "trade", 13.95, 35.0]
["2026-09-18T13:31:07.810715+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.810717+00:00", "trade", 13.95, 31.0]
["2026-09-18T13:31:07.810993+00:00", "trade", 13.93, 3.0]
["2026-09-18T13:31:07.811000+00:00", "trade", 13.93, 4.0]
["2026-09-18T13:31:07.811002+00:00", "trade", 13.93, 185.0]
["2026-09-18T13:31:07.811005+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.811006+00:00", "trade", 13.94, 8.0]
["2026-09-18T13:31:07.811009+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.811011+00:00", "trade", 13.93, 192.0]
["2026-09-18T13:31:07.811017+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:07.811045+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.811045+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.811055+00:00", "quote", 13.93, 13.94]
["2026-09-18T13:31:07.811108+00:00", "trade", 13.93, 100.0]
["2026-09-18T13:31:07.811111+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.811261+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811286+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811421+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.811521+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811557+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811562+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811647+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.811742+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.811807+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:07.811857+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.812023+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812208+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.812229+00:00", "trade", 13.93, 28.0]
["2026-09-18T13:31:07.812235+00:00", "trade", 13.93, 10.0]
["2026-09-18T13:31:07.812268+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.812313+00:00", "trade", 13.95, 48.0]
["2026-09-18T13:31:07.812316+00:00", "trade", 13.95, 300.0]
["2026-09-18T13:31:07.812319+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.812359+00:00", "quote", 13.92, 13.95]
["2026-09-18T13:31:07.812363+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812373+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812384+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812419+00:00", "trade", 13.93, 61.0]
["2026-09-18T13:31:07.812419+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812424+00:00", "quote", 13.93, 13.95]
["2026-09-18T13:31:07.812449+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.812454+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.812474+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.812499+00:00", "quote", 13.93, 13.96]
["2026-09-18T13:31:07.812694+00:00", "quote", 13.94, 13.96]
["2026-09-18T13:31:07.812709+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:07.813065+00:00", "quote", 13.94, 13.96]
["2026-09-18T13:31:07.813221+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:07.813266+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:07.814524+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:07.815480+00:00", "trade", 13.98, 9.0]
["2026-09-18T13:31:07.815480+00:00", "trade", 13.98, 96.0]
["2026-09-18T13:31:07.815486+00:00", "trade", 13.98, 44.0]
["2026-09-18T13:31:07.815486+00:00", "trade", 13.98, 9.0]
["2026-09-18T13:31:07.815489+00:00", "trade", 13.98, 10.0]
["2026-09-18T13:31:07.815489+00:00", "trade", 13.98, 96.0]
["2026-09-18T13:31:07.815492+00:00", "trade", 13.98, 44.0]
["2026-09-18T13:31:07.815556+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:07.815561+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815621+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815661+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815752+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815778+00:00", "trade", 13.98, 42.0]
["2026-09-18T13:31:07.815781+00:00", "trade", 13.98, 42.0]
["2026-09-18T13:31:07.815781+00:00", "trade", 13.98, 200.0]
["2026-09-18T13:31:07.815787+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815790+00:00", "trade", 13.98, 100.0]
["2026-09-18T13:31:07.815987+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:07.815988+00:00", "trade", 13.98, 300.0]
["2026-09-18T13:31:07.816022+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:07.816032+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:07.816198+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:07.816303+00:00", "quote", 13.96, 14.0]
["2026-09-18T13:31:07.816423+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:31:07.816563+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:31:07.818568+00:00", "quote", 13.96, 14.01]
["2026-09-18T13:31:07.818849+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.819025+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.831023+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.848630+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.848630+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.849116+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.915684+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.915735+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.938160+00:00", "trade", 13.98, 1.0]
["2026-09-18T13:31:07.938253+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.938253+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.942208+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.942819+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.943355+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:07.976017+00:00", "trade", 13.9626, 1.0]
["2026-09-18T13:31:07.979572+00:00", "trade", 13.9601, 450.0]
["2026-09-18T13:31:08.034224+00:00", "trade", 13.961, 1.0]
["2026-09-18T13:31:08.725711+00:00", "trade", 13.99, 10.0]
["2026-09-18T13:31:08.767543+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.089660+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.089810+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.089840+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.089880+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.766902+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.767052+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.767067+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:09.767158+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.536640+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.536795+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.536835+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.536880+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.546233+00:00", "quote", 13.96, 14.02]
["2026-09-18T13:31:10.546237+00:00", "trade", 13.96, 116.0]
["2026-09-18T13:31:10.546237+00:00", "trade", 13.96, 130.0]
["2026-09-18T13:31:10.546243+00:00", "trade", 13.96, 100.0]
["2026-09-18T13:31:10.546243+00:00", "quote", 13.94, 14.02]
["2026-09-18T13:31:10.546268+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:31:10.546324+00:00", "trade", 13.96, 14.0]
["2026-09-18T13:31:10.546327+00:00", "trade", 13.96, 1.0]
["2026-09-18T13:31:10.546328+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:31:10.546330+00:00", "trade", 13.96, 11.0]
["2026-09-18T13:31:10.546333+00:00", "trade", 13.96, 85.0]
["2026-09-18T13:31:10.546368+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:31:10.546378+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:31:10.546383+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:10.546383+00:00", "quote", 13.96, 13.99]
["2026-09-18T13:31:10.546388+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:10.546393+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:10.546403+00:00", "quote", 13.96, 13.98]
["2026-09-18T13:31:10.546403+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:10.546423+00:00", "trade", 13.96, 3.0]
["2026-09-18T13:31:10.546423+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:10.546428+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:10.546438+00:00", "quote", 13.94, 13.98]
["2026-09-18T13:31:10.546443+00:00", "quote", 13.94, 13.99]
["2026-09-18T13:31:10.546463+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:31:10.546468+00:00", "quote", 13.93, 13.99]
["2026-09-18T13:31:10.546468+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:31:10.546473+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:31:10.546498+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:31:10.546553+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:31:10.546568+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:31:10.546834+00:00", "quote", 13.95, 13.98]
["2026-09-18T13:31:10.546907+00:00", "trade", 13.95, 116.0]
["2026-09-18T13:31:10.546910+00:00", "trade", 13.95, 130.0]
["2026-09-18T13:31:10.546964+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:31:10.546979+00:00", "quote", 13.95, 13.97]
["2026-09-18T13:31:10.547045+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:31:10.547486+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:31:10.547506+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:31:10.547815+00:00", "trade", 13.94, 40.0]
["2026-09-18T13:31:10.547817+00:00", "quote", 13.94, 13.97]
["2026-09-18T13:31:10.547818+00:00", "trade", 13.94, 63.0]
["2026-09-18T13:31:10.547821+00:00", "trade", 13.94, 67.0]
["2026-09-18T13:31:10.547821+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.547861+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.547872+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.547877+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.548002+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.548398+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.552477+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.552502+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.553024+00:00", "quote", 13.92, 13.96]
["2026-09-18T13:31:10.553655+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.566340+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.604120+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.605123+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.605133+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:31:10.613468+00:00", "quote", 13.92, 13.97]
["2026-09-18T13:31:10.646952+00:00", "quote", 13.91, 13.97]
["2026-09-18T13:31:10.708722+00:00", "trade", 13.9552, 12.0]
["2026-09-18T13:31:10.747938+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:31:10.748198+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:31:10.771980+00:00", "quote", 13.92, 13.98]
["2026-09-18T13:31:10.781638+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:31:10.840999+00:00", "quote", 13.91, 13.98]
["2026-09-18T13:31:10.841044+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841058+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:31:10.841080+00:00", "trade", 13.92, 1.0]
["2026-09-18T13:31:10.841080+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841080+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841083+00:00", "trade", 13.92, 2.0]
["2026-09-18T13:31:10.841083+00:00", "trade", 13.92, 83.0]
["2026-09-18T13:31:10.841100+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841150+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841175+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841200+00:00", "quote", 13.91, 13.95]
["2026-09-18T13:31:10.841205+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:10.841519+00:00", "trade", 13.93, 1.0]
["2026-09-18T13:31:10.851179+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:10.885701+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:11.759576+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:11.794570+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:12.298656+00:00", "trade", 13.925, 1000.0]
["2026-09-18T13:31:12.769170+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:31:17.962533+00:00", "trade", 13.9387, 7.0]
["2026-09-18T13:31:25.002275+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:29.166545+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:31:29.166545+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:31:29.166575+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:29.166585+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:29.166585+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:29.166590+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:31:29.166617+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:29.166621+00:00", "trade", 13.9, 62.0]
["2026-09-18T13:31:29.166630+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:29.166650+00:00", "quote", 13.89, 13.91]
["2026-09-18T13:31:29.166650+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:29.166675+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:31:29.166675+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:31:29.166680+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:31:29.166725+00:00", "trade", 13.89, 200.0]
["2026-09-18T13:31:29.166734+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:29.166766+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:31:29.166796+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:31:29.167021+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.167402+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:31:29.167643+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.167883+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.168094+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.168124+00:00", "quote", 13.87, 13.92]
["2026-09-18T13:31:29.168179+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.170730+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.170996+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.171382+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.263997+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.264974+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:29.299838+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:29.369378+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.369428+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.651852+00:00", "trade", 13.9, 2.0]
["2026-09-18T13:31:29.651922+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:29.683013+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:31:29.683145+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:29.991865+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.535500+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.535745+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.535820+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.536026+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.536352+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.536382+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.537550+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.537690+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.538427+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:30.538502+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.597823+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.598114+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.645331+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:30.735479+00:00", "trade", 13.905, 100.0]
["2026-09-18T13:31:31.697982+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:33.526861+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:33.526937+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:33.575993+00:00", "quote", 13.86, 13.93]
["2026-09-18T13:31:33.576019+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:33.576054+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:33.576084+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:33.576355+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:33.576535+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:33.608842+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:34.856963+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:34.857474+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:34.857665+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:34.857725+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:31:35.669047+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:31:35.886672+00:00", "trade", 13.91, 200.0]
["2026-09-18T13:31:37.413933+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:31:37.414709+00:00", "trade", 13.91, 1000.0]
["2026-09-18T13:31:37.415118+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:31:37.417174+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:37.417179+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:37.417199+00:00", "quote", 13.87, 13.94]
["2026-09-18T13:31:37.417199+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:31:37.417204+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:31:37.417223+00:00", "trade", 13.91, 300.0]
["2026-09-18T13:31:37.417226+00:00", "trade", 13.91, 24.0]
["2026-09-18T13:31:37.417241+00:00", "trade", 13.91, 76.0]
["2026-09-18T13:31:37.417275+00:00", "quote", 13.87, 13.93]
["2026-09-18T13:31:37.417279+00:00", "quote", 13.87, 13.95]
["2026-09-18T13:31:37.417294+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:31:37.417530+00:00", "quote", 13.89, 13.94]
["2026-09-18T13:31:37.417563+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:31:37.417617+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:31:37.417623+00:00", "trade", 13.87, 100.0]
["2026-09-18T13:31:37.417645+00:00", "quote", 13.89, 13.9]
["2026-09-18T13:31:37.417730+00:00", "quote", 13.87, 13.9]
["2026-09-18T13:31:37.417734+00:00", "trade", 13.89, 60.0]
["2026-09-18T13:31:37.417755+00:00", "trade", 13.89, 17.0]
["2026-09-18T13:31:37.417825+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:37.417872+00:00", "trade", 13.89, 55.0]
["2026-09-18T13:31:37.417881+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:37.417881+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:37.417881+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:37.417882+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:37.417882+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:31:37.417885+00:00", "trade", 13.86, 30.0]
["2026-09-18T13:31:37.417885+00:00", "trade", 13.87, 96.0]
["2026-09-18T13:31:37.417887+00:00", "trade", 13.86, 15.0]
["2026-09-18T13:31:37.417887+00:00", "trade", 13.86, 1.0]
["2026-09-18T13:31:37.417905+00:00", "quote", 13.86, 13.9]
["2026-09-18T13:31:37.417946+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:31:37.418011+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:31:37.418026+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:31:37.418121+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:31:37.418317+00:00", "quote", 13.86, 13.88]
["2026-09-18T13:31:37.418341+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:31:37.418442+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:31:37.418462+00:00", "quote", 13.86, 13.89]
["2026-09-18T13:31:37.418468+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:37.418958+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:37.418958+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:37.419008+00:00", "quote", 13.85, 13.88]
["2026-09-18T13:31:37.419239+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:31:37.419334+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:31:37.421334+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:37.426698+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:31:37.427874+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:37.427959+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:37.431296+00:00", "trade", 13.89, 1.0]
["2026-09-18T13:31:37.527346+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:39.858145+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:39.858205+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:31:43.522599+00:00", "trade", 13.87, 14.0]
["2026-09-18T13:31:43.522866+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:31:43.523141+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:31:43.526660+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:31:43.555077+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:31:43.614089+00:00", "trade", 13.88, 200.0]
["2026-09-18T13:31:45.083216+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:31:45.849870+00:00", "trade", 13.9099, 250.0]
["2026-09-18T13:31:45.972799+00:00", "quote", 13.85, 13.92]
["2026-09-18T13:31:47.179782+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:47.399808+00:00", "trade", 13.852, 500.0]
["2026-09-18T13:31:47.426578+00:00", "trade", 13.8524, 500.0]
["2026-09-18T13:31:47.598837+00:00", "trade", 13.8691, 1000.0]
["2026-09-18T13:31:48.431608+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:31:53.391811+00:00", "trade", 13.87, 50.0]
["2026-09-18T13:31:53.694172+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:31:54.086060+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:31:55.425141+00:00", "trade", 13.861, 5.0]
["2026-09-18T13:31:57.580752+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.580764+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.580824+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.580827+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:57.580827+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.580851+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:57.580854+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.580899+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.581016+00:00", "trade", 13.86, 200.0]
["2026-09-18T13:31:57.581070+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:57.581085+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:57.581395+00:00", "trade", 13.86, 100.0]
["2026-09-18T13:31:57.971039+00:00", "trade", 13.85, 1000.0]
["2026-09-18T13:31:57.987136+00:00", "trade", 13.8501, 100.0]
["2026-09-18T13:31:59.721527+00:00", "trade", 13.8533, 5.0]
["2026-09-18T13:31:59.991872+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:32:00.194617+00:00", "trade", 13.85, 13.0]
["2026-09-18T13:32:00.306140+00:00", "trade", 13.86, 160.0]
["2026-09-18T13:32:00.309106+00:00", "trade", 13.85, 5.0]
["2026-09-18T13:32:00.309185+00:00", "trade", 13.85, 10.0]
["2026-09-18T13:32:00.309185+00:00", "trade", 13.85, 10.0]
["2026-09-18T13:32:00.309187+00:00", "quote", 13.84, 13.87]
["2026-09-18T13:32:00.309190+00:00", "trade", 13.85, 217.0]
["2026-09-18T13:32:00.309192+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:32:00.309297+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:32:00.309457+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:32:00.309481+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:32:00.309481+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:32:00.309588+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:32:00.309643+00:00", "quote", 13.81, 13.87]
["2026-09-18T13:32:00.309728+00:00", "quote", 13.81, 13.87]
["2026-09-18T13:32:00.309783+00:00", "quote", 13.81, 13.86]
["2026-09-18T13:32:00.311189+00:00", "trade", 13.84, 18.0]
["2026-09-18T13:32:00.311214+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:32:00.311242+00:00", "quote", 13.81, 13.86]
["2026-09-18T13:32:00.311253+00:00", "trade", 13.83, 75.0]
["2026-09-18T13:32:00.311257+00:00", "quote", 13.81, 13.85]
["2026-09-18T13:32:00.311301+00:00", "trade", 13.83, 4.0]
["2026-09-18T13:32:00.311559+00:00", "trade", 13.84, 1.0]
["2026-09-18T13:32:00.311602+00:00", "quote", 13.81, 13.85]
["2026-09-18T13:32:00.311625+00:00", "trade", 13.82, 1.0]
["2026-09-18T13:32:00.311632+00:00", "trade", 13.82, 1.0]
["2026-09-18T13:32:00.311632+00:00", "trade", 13.82, 75.0]
["2026-09-18T13:32:00.311632+00:00", "trade", 13.81, 1.0]
["2026-09-18T13:32:00.311635+00:00", "trade", 13.81, 100.0]
["2026-09-18T13:32:00.311638+00:00", "trade", 13.81, 300.0]
["2026-09-18T13:32:00.311641+00:00", "trade", 13.81, 100.0]
["2026-09-18T13:32:00.311653+00:00", "trade", 13.82, 1.0]
["2026-09-18T13:32:00.311693+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311758+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311783+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311803+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311823+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311838+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311848+00:00", "trade", 13.82, 13.0]
["2026-09-18T13:32:00.311848+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:32:00.311918+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:32:00.312244+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:32:00.312244+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:32:00.312245+00:00", "trade", 13.81, 100.0]
["2026-09-18T13:32:00.321852+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:32:00.334016+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:32:00.344285+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:32:00.363346+00:00", "quote", 13.8, 13.83]
["2026-09-18T13:32:00.391352+00:00", "quote", 13.8, 13.86]
["2026-09-18T13:32:00.392059+00:00", "quote", 13.8, 13.86]
["2026-09-18T13:32:00.425323+00:00", "quote", 13.8, 13.86]
["2026-09-18T13:32:00.730775+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:32:00.730778+00:00", "trade", 13.8, 18.0]
["2026-09-18T13:32:00.730797+00:00", "trade", 13.8, 1.0]
["2026-09-18T13:32:00.730806+00:00", "trade", 13.8, 1500.0]
["2026-09-18T13:32:00.730806+00:00", "quote", 13.79, 13.86]
["2026-09-18T13:32:00.730809+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:32:00.730811+00:00", "quote", 13.79, 13.83]
["2026-09-18T13:32:00.731590+00:00", "trade", 13.81, 1.0]
["2026-09-18T13:32:00.731738+00:00", "quote", 13.78, 13.83]
["2026-09-18T13:32:00.731908+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.732304+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.732321+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:32:00.732364+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732399+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.732410+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732444+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:32:00.732450+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732465+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732495+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732495+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732550+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732775+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.732871+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.734570+00:00", "trade", 13.77, 1918.0]
["2026-09-18T13:32:00.736404+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.736424+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:00.737020+00:00", "quote", 13.77, 13.82]
["2026-09-18T13:32:00.737341+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.737527+00:00", "quote", 13.77, 13.82]
["2026-09-18T13:32:00.737632+00:00", "trade", 13.77, 13.0]
["2026-09-18T13:32:00.737817+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.738364+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:32:00.739087+00:00", "trade", 13.77, 100.0]
["2026-09-18T13:32:00.739521+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.739807+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.758953+00:00", "trade", 13.7705, 20.0]
["2026-09-18T13:32:00.835199+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:00.835415+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:01.140281+00:00", "trade", 13.8, 7.0]
["2026-09-18T13:32:01.169350+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:01.169555+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:01.244509+00:00", "quote", 13.77, 13.83]
["2026-09-18T13:32:01.244839+00:00", "quote", 13.77, 13.84]
["2026-09-18T13:32:01.474774+00:00", "trade", 13.805, 2.0]
["2026-09-18T13:32:01.646663+00:00", "trade", 13.7731, 1.0]
["2026-09-18T13:32:01.828326+00:00", "trade", 13.8228, 30.0]
["2026-09-18T13:32:04.858325+00:00", "trade", 13.7882, 1000.0]
["2026-09-18T13:32:05.049072+00:00", "trade", 13.8399, 1000.0]
["2026-09-18T13:32:08.428307+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:32:09.127679+00:00", "trade", 13.7858, 1.0]
["2026-09-18T13:32:09.849990+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:32:12.665305+00:00", "trade", 13.805, 100.0]
["2026-09-18T13:32:14.429892+00:00", "quote", 13.77, 13.84]
["2026-09-18T13:32:14.963557+00:00", "trade", 13.7757, 20.0]
["2026-09-18T13:32:16.125635+00:00", "trade", 13.805, 1.0]
["2026-09-18T13:32:18.165155+00:00", "quote", 13.77, 13.84]
["2026-09-18T13:32:20.430037+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:20.430087+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:20.430092+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:20.430779+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:20.436633+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:20.461181+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:20.461492+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:20.933903+00:00", "trade", 13.76, 26.0]
["2026-09-18T13:32:22.762556+00:00", "trade", 13.785, 200.0]
["2026-09-18T13:32:23.949046+00:00", "trade", 13.785, 20.0]
["2026-09-18T13:32:24.557966+00:00", "trade", 13.785, 200.0]
["2026-09-18T13:32:24.557972+00:00", "trade", 13.785, 200.0]
["2026-09-18T13:32:24.558030+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:24.558411+00:00", "trade", 13.785, 100.0]
["2026-09-18T13:32:24.560973+00:00", "trade", 13.785, 200.0]
["2026-09-18T13:32:26.461351+00:00", "trade", 13.785, 15.0]
["2026-09-18T13:32:27.323058+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:27.370015+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:28.053828+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:29.991883+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:30.088899+00:00", "trade", 13.785, 9.0]
["2026-09-18T13:32:30.418178+00:00", "quote", 13.78, 13.81]
["2026-09-18T13:32:30.422819+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:32:30.423180+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:32:30.463534+00:00", "trade", 13.79, 1000.0]
["2026-09-18T13:32:30.464237+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:32:30.464603+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.464759+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:32:30.464914+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.465831+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.465856+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.465868+00:00", "trade", 13.78, 5.0]
["2026-09-18T13:32:30.466177+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.469846+00:00", "quote", 13.76, 13.8]
["2026-09-18T13:32:30.470106+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:32:30.525378+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:32:30.529367+00:00", "quote", 13.77, 13.81]
["2026-09-18T13:32:30.567508+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:30.599690+00:00", "trade", 13.785, 52.0]
["2026-09-18T13:32:30.974731+00:00", "trade", 13.78, 200.0]
["2026-09-18T13:32:31.794903+00:00", "trade", 13.785, 100.0]
["2026-09-18T13:32:32.619725+00:00", "trade", 13.785, 2.0]
["2026-09-18T13:32:32.620618+00:00", "trade", 13.785, 1.0]
["2026-09-18T13:32:33.150673+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:36.766637+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:38.252400+00:00", "trade", 13.78, 517.0]
["2026-09-18T13:32:38.299507+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:38.433774+00:00", "trade", 13.7674, 125.0]
["2026-09-18T13:32:38.521024+00:00", "quote", 13.76, 13.81]
["2026-09-18T13:32:39.176104+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:39.176133+00:00", "trade", 13.77, 35.0]
["2026-09-18T13:32:39.176133+00:00", "trade", 13.77, 50.0]
["2026-09-18T13:32:39.176193+00:00", "trade", 13.77, 7.0]
["2026-09-18T13:32:39.176575+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:39.176731+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:39.178482+00:00", "trade", 13.77, 26.0]
["2026-09-18T13:32:39.178674+00:00", "trade", 13.77, 111.0]
["2026-09-18T13:32:39.180565+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:39.184439+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:39.185301+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:40.588442+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.588449+00:00", "trade", 13.76, 120.0]
["2026-09-18T13:32:40.588457+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.588838+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.588849+00:00", "trade", 13.76, 1.0]
["2026-09-18T13:32:40.592817+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.598761+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.599423+00:00", "quote", 13.75, 13.78]
["2026-09-18T13:32:40.600862+00:00", "trade", 13.75, 189.0]
["2026-09-18T13:32:40.600862+00:00", "trade", 13.75, 50.0]
["2026-09-18T13:32:40.600868+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:32:40.600868+00:00", "trade", 13.75, 78.0]
["2026-09-18T13:32:40.600871+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:32:40.600931+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:32:40.600940+00:00", "trade", 13.75, 50.0]
["2026-09-18T13:32:40.600949+00:00", "trade", 13.75, 225.0]
["2026-09-18T13:32:40.600952+00:00", "trade", 13.75, 500.0]
["2026-09-18T13:32:40.600952+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:32:40.601022+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.601082+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.601107+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.601473+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.601753+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.601889+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.605858+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:32:40.606254+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.606324+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.606339+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.606710+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.606780+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:32:40.606840+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.607417+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:32:40.611326+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.613555+00:00", "trade", 13.74, 14.0]
["2026-09-18T13:32:40.614313+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.701180+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:40.702413+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:41.601088+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:41.601483+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:41.602063+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:32:41.615978+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:41.629896+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:44.570737+00:00", "trade", 13.76, 300.0]
["2026-09-18T13:32:44.570740+00:00", "trade", 13.76, 300.0]
["2026-09-18T13:32:44.570743+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:44.570800+00:00", "trade", 13.76, 2532.0]
["2026-09-18T13:32:44.570803+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:44.570890+00:00", "trade", 13.76, 1.0]
["2026-09-18T13:32:44.570933+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:32:44.570974+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:32:44.570978+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:32:44.570979+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:44.570987+00:00", "trade", 13.76, 129.0]
["2026-09-18T13:32:44.570989+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:44.571044+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:44.571084+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:44.571184+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:32:44.571378+00:00", "trade", 13.76, 200.0]
["2026-09-18T13:32:44.571410+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:44.576567+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:32:44.582481+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:32:45.908141+00:00", "trade", 13.77, 15.0]
["2026-09-18T13:32:46.900913+00:00", "trade", 13.77, 231.0]
["2026-09-18T13:32:46.985276+00:00", "trade", 13.76, 3132.0]
["2026-09-18T13:32:46.985277+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:46.985387+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.985457+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.985709+00:00", "trade", 13.76, 3132.0]
["2026-09-18T13:32:46.985998+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.986785+00:00", "trade", 13.76, 21703.0]
["2026-09-18T13:32:46.989356+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.989572+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.989838+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:46.990168+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:46.991081+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.995185+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.995193+00:00", "trade", 13.75, 5.0]
["2026-09-18T13:32:46.996293+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.997681+00:00", "quote", 13.74, 13.77]
["2026-09-18T13:32:46.998172+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:46.998217+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:47.000072+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:47.017493+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:47.025918+00:00", "quote", 13.74, 13.78]
["2026-09-18T13:32:47.026315+00:00", "trade", 13.74, 3.0]
["2026-09-18T13:32:47.026315+00:00", "trade", 13.74, 20.0]
["2026-09-18T13:32:47.026318+00:00", "trade", 13.74, 30.0]
["2026-09-18T13:32:47.026319+00:00", "quote", 13.73, 13.78]
["2026-09-18T13:32:47.026320+00:00", "trade", 13.74, 300.0]
["2026-09-18T13:32:47.026375+00:00", "trade", 13.74, 1.0]
["2026-09-18T13:32:47.026380+00:00", "quote", 13.73, 13.77]
["2026-09-18T13:32:47.026385+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:32:47.026425+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:32:47.026650+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:32:47.026710+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:32:47.027081+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:32:47.027337+00:00", "quote", 13.72, 13.76]
["2026-09-18T13:32:47.027663+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:32:47.028500+00:00", "quote", 13.71, 13.76]
["2026-09-18T13:32:47.028530+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:32:47.029627+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.029631+00:00", "trade", 13.73, 54.0]
["2026-09-18T13:32:47.029632+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.029637+00:00", "trade", 13.73, 15.0]
["2026-09-18T13:32:47.029642+00:00", "quote", 13.7, 13.76]
["2026-09-18T13:32:47.029676+00:00", "trade", 13.73, 50.0]
["2026-09-18T13:32:47.029676+00:00", "trade", 13.73, 8.0]
["2026-09-18T13:32:47.029687+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.029730+00:00", "trade", 13.73, 30.0]
["2026-09-18T13:32:47.029734+00:00", "trade", 13.73, 5.0]
["2026-09-18T13:32:47.030013+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:32:47.030189+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.030551+00:00", "trade", 13.72, 2.0]
["2026-09-18T13:32:47.030607+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:32:47.030609+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:32:47.030610+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:47.030654+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:32:47.030669+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:32:47.030717+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:32:47.030970+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:32:47.030997+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:32:47.032626+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:32:47.033632+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.033632+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.034664+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.034795+00:00", "trade", 13.72, 4.0]
["2026-09-18T13:32:47.034840+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:32:47.034990+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.035206+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:47.035216+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:32:47.035622+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.035652+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.035682+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.035812+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:32:47.036108+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.036143+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.036263+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.037055+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:32:47.037070+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.038523+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:47.041278+00:00", "trade", 13.71, 2.0]
["2026-09-18T13:32:47.045194+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.045305+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.045876+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.046633+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.071996+00:00", "trade", 13.7129, 1.0]
["2026-09-18T13:32:47.073321+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:47.151963+00:00", "trade", 13.7129, 30.0]
["2026-09-18T13:32:47.498673+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:32:47.799723+00:00", "trade", 13.7338, 1.0]
["2026-09-18T13:32:47.970755+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:32:49.346115+00:00", "trade", 13.75, 13.0]
["2026-09-18T13:32:49.741849+00:00", "trade", 13.71, 2.0]
["2026-09-18T13:32:49.760986+00:00", "trade", 13.71, 12.0]
["2026-09-18T13:32:49.761040+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:32:49.761241+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:32:49.761582+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:32:49.784490+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:32:50.436759+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:50.436940+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:50.460055+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:50.464485+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:50.847061+00:00", "trade", 13.725, 1.0]
["2026-09-18T13:32:51.734763+00:00", "trade", 13.725, 200.0]
["2026-09-18T13:32:51.858995+00:00", "quote", 13.71, 13.75]
["2026-09-18T13:32:51.859487+00:00", "quote", 13.7, 13.75]
["2026-09-18T13:32:51.859488+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:32:51.859552+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:51.863536+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:51.863857+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:51.864148+00:00", "quote", 13.7, 13.73]
["2026-09-18T13:32:51.864218+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:32:51.864483+00:00", "quote", 13.7, 13.74]
["2026-09-18T13:32:51.864674+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867042+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:32:51.867045+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867051+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:32:51.867057+00:00", "trade", 13.7, 687.0]
["2026-09-18T13:32:51.867057+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:32:51.867061+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:32:51.867061+00:00", "trade", 13.7, 22.0]
["2026-09-18T13:32:51.867066+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:32:51.867066+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:32:51.867069+00:00", "trade", 13.7, 350.0]
["2026-09-18T13:32:51.867069+00:00", "trade", 13.7, 674.0]
["2026-09-18T13:32:51.867072+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:32:51.867075+00:00", "trade", 13.7, 326.0]
["2026-09-18T13:32:51.867075+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:32:51.867115+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867125+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867132+00:00", "trade", 13.7, 500.0]
["2026-09-18T13:32:51.867135+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867135+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867138+00:00", "trade", 13.7, 230.0]
["2026-09-18T13:32:51.867138+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:32:51.867140+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:32:51.867142+00:00", "trade", 13.7, 60.0]
["2026-09-18T13:32:51.867144+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:32:51.867148+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:32:51.867150+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:32:51.867150+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.867153+00:00", "trade", 13.7, 10.0]
["2026-09-18T13:32:51.867153+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:32:51.867156+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:32:51.867156+00:00", "trade", 13.7, 77.0]
["2026-09-18T13:32:51.867159+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:32:51.867159+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:32:51.867245+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.867296+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.867305+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:32:51.867309+00:00", "trade", 13.69, 4888.0]
["2026-09-18T13:32:51.867466+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:32:51.867491+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:32:51.867511+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:32:51.867511+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:32:51.867511+00:00", "trade", 13.69, 60.0]
["2026-09-18T13:32:51.867526+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:32:51.867529+00:00", "trade", 13.69, 30.0]
["2026-09-18T13:32:51.867532+00:00", "trade", 13.68, 1600.0]
["2026-09-18T13:32:51.867536+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:32:51.867739+00:00", "trade", 13.68, 17.0]
["2026-09-18T13:32:51.867778+00:00", "trade", 13.7, 2.0]
["2026-09-18T13:32:51.867987+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.868079+00:00", "trade", 13.68, 43.0]
["2026-09-18T13:32:51.868175+00:00", "trade", 13.68, 78.0]
["2026-09-18T13:32:51.868177+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.868568+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.871981+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.872728+00:00", "trade", 13.685, 150.0]
["2026-09-18T13:32:51.873200+00:00", "trade", 13.685, 130.0]
["2026-09-18T13:32:51.873203+00:00", "trade", 13.685, 90.0]
["2026-09-18T13:32:51.875471+00:00", "trade", 13.6805, 120.0]
["2026-09-18T13:32:51.876266+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.907250+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.907260+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.907262+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:32:51.907334+00:00", "trade", 13.69, 33.0]
["2026-09-18T13:32:51.907336+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:32:51.907358+00:00", "trade", 13.69, 67.0]
["2026-09-18T13:32:51.907807+00:00", "quote", 13.69, 13.69]
["2026-09-18T13:32:51.907927+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.907930+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:32:51.908493+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.911320+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.912252+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.912252+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.912292+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:32:51.912733+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:32:51.912773+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:32:52.008391+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:32:52.012756+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:32:52.012807+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:32:52.012812+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:32:52.013744+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:32:52.014285+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:32:52.047128+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:32:52.313242+00:00", "quote", 13.67, 13.74]
["2026-09-18T13:32:52.313244+00:00", "trade", 13.68, 300.0]
["2026-09-18T13:32:52.313698+00:00", "quote", 13.67, 13.73]
["2026-09-18T13:32:52.313753+00:00", "quote", 13.67, 13.73]
["2026-09-18T13:32:52.313768+00:00", "quote", 13.67, 13.73]
["2026-09-18T13:32:52.314004+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:52.314304+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:52.314304+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:52.314585+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:52.337710+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:52.344401+00:00", "quote", 13.66, 13.73]
["2026-09-18T13:32:53.589504+00:00", "trade", 13.7269, 2.0]
["2026-09-18T13:32:54.758898+00:00", "trade", 13.68, 22.0]
["2026-09-18T13:32:54.758922+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:32:54.758975+00:00", "quote", 13.66, 13.72]
["2026-09-18T13:32:54.759010+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.759065+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.759105+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.759165+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.759952+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.762994+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.762999+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.763055+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.763982+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.763982+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.769064+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.769119+00:00", "trade", 13.67, 1.0]
["2026-09-18T13:32:54.769239+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.769700+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:32:54.773715+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:32:54.773986+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.777714+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:54.875643+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:32:55.501789+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:32:57.290607+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:32:58.535586+00:00", "trade", 13.68, 40.0]
["2026-09-18T13:32:59.381648+00:00", "trade", 13.68, 2.0]
["2026-09-18T13:32:59.423715+00:00", "trade", 13.68, 940.0]
["2026-09-18T13:32:59.991894+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:33:00.355204+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:01.991447+00:00", "trade", 13.68, 2.0]
["2026-09-18T13:33:02.289902+00:00", "trade", 13.66, 150.0]
["2026-09-18T13:33:02.293048+00:00", "trade", 13.66, 29.0]
["2026-09-18T13:33:02.473113+00:00", "trade", 13.68, 10.0]
["2026-09-18T13:33:03.402259+00:00", "trade", 13.66, 45.0]
["2026-09-18T13:33:03.402259+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:33:03.402262+00:00", "trade", 13.66, 71.0]
["2026-09-18T13:33:03.402272+00:00", "trade", 13.66, 40.0]
["2026-09-18T13:33:03.402274+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:33:03.402275+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:33:03.402344+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:33:03.402344+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:33:03.402350+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:33:03.402384+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.402414+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.402975+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.403436+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.407165+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.407466+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.407646+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.407696+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:03.408102+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.408388+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.408388+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.412378+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.412733+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.413054+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.437096+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.437402+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.451912+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:03.452132+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.633853+00:00", "trade", 13.6405, 861.0]
["2026-09-18T13:33:03.635363+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.636150+00:00", "trade", 13.6431, 199.0]
["2026-09-18T13:33:03.636301+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.636341+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.637499+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.668633+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:03.743030+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:04.148305+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:04.191828+00:00", "trade", 13.65, 1.0]
["2026-09-18T13:33:04.191894+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.195878+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.195928+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.196585+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:04.197081+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:04.197131+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.197186+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.242364+00:00", "trade", 13.64, 20.0]
["2026-09-18T13:33:04.300933+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.305028+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.671055+00:00", "trade", 13.68, 29.0]
["2026-09-18T13:33:04.767419+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:04.767790+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.109358+00:00", "trade", 13.66, 73.0]
["2026-09-18T13:33:05.110636+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.110892+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.968298+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.968343+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.968353+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:05.968574+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:06.064136+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:06.064186+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:06.137298+00:00", "trade", 13.66, 200.0]
["2026-09-18T13:33:06.138152+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.195293+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.195559+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.267646+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.268603+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:06.268828+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.301316+00:00", "quote", 13.64, 13.69]
["2026-09-18T13:33:06.301571+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:06.333613+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:06.851706+00:00", "trade", 13.6426, 3.0]
["2026-09-18T13:33:07.576617+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:33:07.606603+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:07.957526+00:00", "trade", 13.6456, 14.0]
["2026-09-18T13:33:08.054579+00:00", "trade", 13.6456, 1.0]
["2026-09-18T13:33:10.672059+00:00", "trade", 13.66, 4995.0]
["2026-09-18T13:33:11.185459+00:00", "trade", 13.64, 2.0]
["2026-09-18T13:33:11.754633+00:00", "trade", 13.67, 500.0]
["2026-09-18T13:33:12.731626+00:00", "quote", 13.64, 13.7]
["2026-09-18T13:33:13.346317+00:00", "trade", 13.67, 300.0]
["2026-09-18T13:33:13.379291+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:33:13.580927+00:00", "trade", 13.67, 500.0]
["2026-09-18T13:33:14.225337+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:33:14.225701+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:33:14.492523+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:33:14.607833+00:00", "trade", 13.68, 2.0]
["2026-09-18T13:33:14.772470+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:33:14.772487+00:00", "trade", 13.68, 35.0]
["2026-09-18T13:33:14.772568+00:00", "trade", 13.68, 55.0]
["2026-09-18T13:33:14.772650+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:14.772871+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:14.824689+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:14.825325+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:16.987308+00:00", "trade", 13.685, 1.0]
["2026-09-18T13:33:17.577493+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:17.610166+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:33:17.610175+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:33:18.982240+00:00", "trade", 13.685, 82.0]
["2026-09-18T13:33:18.984805+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:33:18.987370+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:33:18.987370+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:33:18.987890+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:33:18.990978+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:33:19.669986+00:00", "trade", 13.6938, 15.0]
["2026-09-18T13:33:20.279324+00:00", "trade", 13.685, 300.0]
["2026-09-18T13:33:20.354942+00:00", "trade", 13.685, 500.0]
["2026-09-18T13:33:21.398874+00:00", "trade", 13.685, 5.0]
["2026-09-18T13:33:21.852823+00:00", "trade", 13.685, 150.0]
["2026-09-18T13:33:21.852865+00:00", "trade", 13.685, 150.0]
["2026-09-18T13:33:22.036218+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:22.111409+00:00", "trade", 13.699, 100.0]
["2026-09-18T13:33:22.993409+00:00", "trade", 13.68, 5.0]
["2026-09-18T13:33:24.002555+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:24.599418+00:00", "trade", 13.685, 30.0]
["2026-09-18T13:33:26.037520+00:00", "trade", 13.67, 40.0]
["2026-09-18T13:33:27.195235+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:28.163516+00:00", "trade", 13.685, 5.0]
["2026-09-18T13:33:28.536034+00:00", "quote", 13.67, 13.71]
["2026-09-18T13:33:28.546291+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:33:28.642090+00:00", "trade", 13.69, 3991.0]
["2026-09-18T13:33:28.719152+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:33:28.725656+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:28.731956+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:29.991905+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:30.355384+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:30.712222+00:00", "trade", 13.6808, 794.0]
["2026-09-18T13:33:30.712580+00:00", "trade", 13.6808, 1.0]
["2026-09-18T13:33:31.299929+00:00", "trade", 13.685, 250.0]
["2026-09-18T13:33:31.328524+00:00", "trade", 13.6768, 768.0]
["2026-09-18T13:33:31.697166+00:00", "trade", 13.6999, 100.0]
["2026-09-18T13:33:33.022737+00:00", "trade", 13.67, 1.0]
["2026-09-18T13:33:34.631540+00:00", "trade", 13.68, 90.0]
["2026-09-18T13:33:34.631544+00:00", "trade", 13.68, 110.0]
["2026-09-18T13:33:35.149515+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:33:35.332070+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:33:35.332892+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:33:35.332894+00:00", "trade", 13.68, 153.0]
["2026-09-18T13:33:35.901642+00:00", "trade", 13.69, 60.0]
["2026-09-18T13:33:36.156056+00:00", "trade", 13.69, 500.0]
["2026-09-18T13:33:36.839881+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:33:37.056334+00:00", "trade", 13.7267, 50.0]
["2026-09-18T13:33:37.269256+00:00", "trade", 13.7219, 1.0]
["2026-09-18T13:33:37.481495+00:00", "trade", 13.69, 3.0]
["2026-09-18T13:33:37.799322+00:00", "trade", 13.69, 2.0]
["2026-09-18T13:33:39.673474+00:00", "trade", 13.6967, 1.0]
["2026-09-18T13:33:40.561392+00:00", "trade", 13.6766, 14.0]
["2026-09-18T13:33:42.011567+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:33:42.697816+00:00", "trade", 13.6833, 14.0]
["2026-09-18T13:33:42.698595+00:00", "trade", 13.6833, 11.0]
["2026-09-18T13:33:43.563163+00:00", "trade", 13.68, 39.0]
["2026-09-18T13:33:43.563166+00:00", "trade", 13.68, 349.0]
["2026-09-18T13:33:48.385919+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:33:49.414602+00:00", "trade", 13.6812, 1.0]
["2026-09-18T13:33:49.555184+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:33:49.606104+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:33:52.832699+00:00", "trade", 13.68, 2.0]
["2026-09-18T13:33:54.645788+00:00", "trade", 13.69, 6.0]
["2026-09-18T13:33:54.768664+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:33:54.837615+00:00", "trade", 13.69, 500.0]
["2026-09-18T13:33:55.303721+00:00", "trade", 13.6972, 1.0]
["2026-09-18T13:33:56.170905+00:00", "trade", 13.691, 200.0]
["2026-09-18T13:33:56.466765+00:00", "trade", 13.69, 5.0]
["2026-09-18T13:33:59.397377+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:33:59.397387+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:33:59.397391+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:33:59.397392+00:00", "trade", 13.68, 409.0]
["2026-09-18T13:33:59.397421+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:33:59.397422+00:00", "trade", 13.68, 149.0]
["2026-09-18T13:33:59.397422+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:33:59.397434+00:00", "trade", 13.68, 91.0]
["2026-09-18T13:33:59.397481+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:33:59.397726+00:00", "trade", 13.68, 10.0]
["2026-09-18T13:33:59.397786+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:33:59.397847+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:33:59.397967+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.398005+00:00", "trade", 13.68, 10.0]
["2026-09-18T13:33:59.398499+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.398509+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.398920+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.401822+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.402453+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.402488+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.402628+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.402644+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.402844+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:33:59.403260+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.407716+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.407776+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.503364+00:00", "trade", 13.6739, 15.0]
["2026-09-18T13:33:59.512921+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.512971+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.561727+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.662878+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:33:59.991912+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:00.871478+00:00", "trade", 13.6875, 7.0]
["2026-09-18T13:34:01.061762+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:01.061774+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:01.978311+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:01.978395+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:01.978693+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:02.233488+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:03.273590+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:03.592272+00:00", "trade", 13.6875, 5.0]
["2026-09-18T13:34:03.637635+00:00", "trade", 13.6875, 60.0]
["2026-09-18T13:34:04.806585+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:04.853973+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:05.757721+00:00", "trade", 13.6779, 75.0]
["2026-09-18T13:34:06.469200+00:00", "trade", 13.68, 4.0]
["2026-09-18T13:34:06.469263+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.469314+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.469679+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.473574+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.473889+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:06.474962+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.475022+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.525051+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.572880+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.572880+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:06.577291+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.247689+00:00", "trade", 13.67, 10.0]
["2026-09-18T13:34:08.248620+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.248745+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.273959+00:00", "trade", 13.69, 5.0]
["2026-09-18T13:34:08.758714+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.759807+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.781453+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:08.858978+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:09.888665+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:09.888726+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.888747+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.888750+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:09.888753+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:09.888786+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:34:09.888786+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:09.888790+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:09.888792+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.888815+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.888843+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.888870+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.889044+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:09.889047+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:09.889056+00:00", "trade", 13.685, 6.0]
["2026-09-18T13:34:09.889059+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:09.889086+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:09.889086+00:00", "trade", 13.685, 6.0]
["2026-09-18T13:34:09.889091+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889102+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.889108+00:00", "trade", 13.69, 6.0]
["2026-09-18T13:34:09.889111+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889126+00:00", "trade", 13.69, 6.0]
["2026-09-18T13:34:09.889129+00:00", "trade", 13.685, 25.0]
["2026-09-18T13:34:09.889136+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889136+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889136+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889141+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889161+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:09.889174+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:34:09.889198+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:09.889222+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:09.889246+00:00", "trade", 13.69, 95.0]
["2026-09-18T13:34:09.889261+00:00", "trade", 13.7, 25.0]
["2026-09-18T13:34:09.889261+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889261+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889264+00:00", "trade", 13.7, 58.0]
["2026-09-18T13:34:09.889267+00:00", "trade", 13.7, 140.0]
["2026-09-18T13:34:09.889267+00:00", "trade", 13.7, 75.0]
["2026-09-18T13:34:09.889270+00:00", "trade", 13.7, 82.0]
["2026-09-18T13:34:09.889270+00:00", "trade", 13.7, 119.0]
["2026-09-18T13:34:09.889274+00:00", "trade", 13.7, 21.0]
["2026-09-18T13:34:09.889274+00:00", "trade", 13.69, 76.0]
["2026-09-18T13:34:09.889274+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:34:09.889291+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.889291+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889291+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889294+00:00", "trade", 13.685, 200.0]
["2026-09-18T13:34:09.889325+00:00", "trade", 13.695, 6.0]
["2026-09-18T13:34:09.889342+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:09.889366+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889384+00:00", "trade", 13.7, 8.0]
["2026-09-18T13:34:09.889568+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.889586+00:00", "trade", 13.685, 58.0]
["2026-09-18T13:34:09.889601+00:00", "trade", 13.6875, 100.0]
["2026-09-18T13:34:09.889610+00:00", "trade", 13.69, 300.0]
["2026-09-18T13:34:09.889652+00:00", "trade", 13.685, 119.0]
["2026-09-18T13:34:09.889657+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889672+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889691+00:00", "trade", 13.685, 75.0]
["2026-09-18T13:34:09.889724+00:00", "trade", 13.685, 5.0]
["2026-09-18T13:34:09.889748+00:00", "trade", 13.69, 140.0]
["2026-09-18T13:34:09.889787+00:00", "trade", 13.69, 21.0]
["2026-09-18T13:34:09.889796+00:00", "trade", 13.6875, 82.0]
["2026-09-18T13:34:09.889826+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:34:09.889857+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889865+00:00", "trade", 13.69, 5.0]
["2026-09-18T13:34:09.889877+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.889895+00:00", "trade", 13.685, 5.0]
["2026-09-18T13:34:09.889923+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:34:09.889938+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.889938+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.889938+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.889938+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.889941+00:00", "trade", 13.69, 18.0]
["2026-09-18T13:34:09.889963+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.889977+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.890004+00:00", "trade", 13.69, 38.0]
["2026-09-18T13:34:09.890289+00:00", "trade", 13.7, 92.0]
["2026-09-18T13:34:09.890377+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:09.890384+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.890386+00:00", "trade", 13.7, 8.0]
["2026-09-18T13:34:09.890386+00:00", "trade", 13.7, 95.0]
["2026-09-18T13:34:09.890398+00:00", "trade", 13.7, 34.0]
["2026-09-18T13:34:09.890425+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.890467+00:00", "trade", 13.7, 21.0]
["2026-09-18T13:34:09.890506+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.890551+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:34:09.890554+00:00", "trade", 13.7, 549.0]
["2026-09-18T13:34:09.890555+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.890559+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.890698+00:00", "trade", 13.7, 451.0]
["2026-09-18T13:34:09.890699+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:34:09.890719+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:09.890719+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:34:09.890734+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.890755+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:34:09.890800+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.890870+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.890915+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.890940+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.891075+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.891234+00:00", "trade", 13.695, 19.0]
["2026-09-18T13:34:09.891240+00:00", "trade", 13.695, 130.0]
["2026-09-18T13:34:09.891241+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.891244+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.891244+00:00", "trade", 13.7, 34.0]
["2026-09-18T13:34:09.891246+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:09.891336+00:00", "trade", 13.7, 735.0]
["2026-09-18T13:34:09.891341+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.891592+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.891807+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.891850+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.891852+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.891852+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.891887+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.891967+00:00", "trade", 13.7, 18.0]
["2026-09-18T13:34:09.892018+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.892032+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.892052+00:00", "trade", 13.7, 700.0]
["2026-09-18T13:34:09.892053+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.892093+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.892256+00:00", "trade", 13.695, 21.0]
["2026-09-18T13:34:09.892259+00:00", "trade", 13.695, 2.0]
["2026-09-18T13:34:09.892373+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.892524+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:09.892794+00:00", "trade", 13.69, 19.0]
["2026-09-18T13:34:09.892797+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.892799+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:09.892799+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.892803+00:00", "trade", 13.7, 18.0]
["2026-09-18T13:34:09.892803+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:09.892844+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.893212+00:00", "trade", 13.695, 33.0]
["2026-09-18T13:34:09.893212+00:00", "trade", 13.69, 21.0]
["2026-09-18T13:34:09.893218+00:00", "trade", 13.695, 30.0]
["2026-09-18T13:34:09.898346+00:00", "trade", 13.7, 865.0]
["2026-09-18T13:34:09.898346+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.898348+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:09.898388+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:09.898415+00:00", "trade", 13.7, 60.0]
["2026-09-18T13:34:09.898884+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:09.898888+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:09.898889+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.898890+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:34:09.898890+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:09.898893+00:00", "trade", 13.7, 19.0]
["2026-09-18T13:34:09.898944+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.898964+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.899099+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:09.899124+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.899265+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.903229+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:09.962163+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.000514+00:00", "trade", 13.7, 12.0]
["2026-09-18T13:34:10.031794+00:00", "trade", 13.7, 8.0]
["2026-09-18T13:34:10.031803+00:00", "trade", 13.7, 978.0]
["2026-09-18T13:34:10.031805+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.031806+00:00", "trade", 13.7, 30.0]
["2026-09-18T13:34:10.032378+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.032378+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.032382+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.032390+00:00", "trade", 13.7, 18.0]
["2026-09-18T13:34:10.032452+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.032453+00:00", "trade", 13.7, 683.0]
["2026-09-18T13:34:10.032457+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:34:10.032497+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.032577+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.032616+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.032616+00:00", "trade", 13.7, 18.0]
["2026-09-18T13:34:10.032903+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.032904+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.032938+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.032943+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.033058+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.033060+00:00", "trade", 13.7, 300.0]
["2026-09-18T13:34:10.033154+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.033324+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.037008+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.073092+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:10.073094+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.073095+00:00", "trade", 13.7, 19.0]
["2026-09-18T13:34:10.073212+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.073214+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.073215+00:00", "trade", 13.7, 281.0]
["2026-09-18T13:34:10.073269+00:00", "trade", 13.7, 302.0]
["2026-09-18T13:34:10.073269+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.073284+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:34:10.073309+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.073311+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.073334+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.073349+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.073379+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.073384+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.073660+00:00", "trade", 13.7, 33.0]
["2026-09-18T13:34:10.073665+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.073705+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:10.073720+00:00", "trade", 13.695, 300.0]
["2026-09-18T13:34:10.073720+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.073723+00:00", "trade", 13.695, 130.0]
["2026-09-18T13:34:10.073723+00:00", "trade", 13.7, 33.0]
["2026-09-18T13:34:10.074131+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.074132+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.074166+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.074592+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.077820+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081303+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081304+00:00", "trade", 13.7, 137.0]
["2026-09-18T13:34:10.081304+00:00", "trade", 13.7, 800.0]
["2026-09-18T13:34:10.081704+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081849+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:34:10.081906+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.081909+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.081910+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081912+00:00", "trade", 13.7, 130.0]
["2026-09-18T13:34:10.081912+00:00", "trade", 13.7, 300.0]
["2026-09-18T13:34:10.081915+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:10.081915+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081950+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081978+00:00", "trade", 13.7, 353.0]
["2026-09-18T13:34:10.081980+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081980+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.081981+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.081993+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.081995+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.081996+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.081999+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.082341+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:10.082476+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.082477+00:00", "trade", 13.7, 17.0]
["2026-09-18T13:34:10.082477+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:10.082492+00:00", "trade", 13.7, 10.0]
["2026-09-18T13:34:10.082516+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.082521+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.082536+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.082537+00:00", "trade", 13.7, 683.0]
["2026-09-18T13:34:10.082877+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.082895+00:00", "trade", 13.7, 30.0]
["2026-09-18T13:34:10.083358+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.086816+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.124566+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.128952+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.184439+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.184810+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:10.188228+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:11.054300+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:34:11.054301+00:00", "trade", 13.7, 10.0]
["2026-09-18T13:34:11.054304+00:00", "trade", 13.7, 590.0]
["2026-09-18T13:34:11.054319+00:00", "trade", 13.7, 510.0]
["2026-09-18T13:34:11.054320+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:11.054526+00:00", "trade", 13.68, 4.0]
["2026-09-18T13:34:11.054529+00:00", "trade", 13.68, 34500.0]
["2026-09-18T13:34:11.054530+00:00", "quote", 13.67, 13.71]
["2026-09-18T13:34:11.054581+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:11.054650+00:00", "trade", 13.67, 90.0]
["2026-09-18T13:34:11.054650+00:00", "trade", 13.67, 83.0]
["2026-09-18T13:34:11.054656+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:34:11.054661+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:11.054976+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:11.055083+00:00", "trade", 13.69, 90.0]
["2026-09-18T13:34:11.055164+00:00", "trade", 13.67, 200.0]
["2026-09-18T13:34:11.055357+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:11.055357+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:34:11.055563+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.055643+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:34:11.055678+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:34:11.055693+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.055773+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.055884+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:11.055969+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.056169+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.059858+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.067792+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.143051+00:00", "trade", 13.67, 4.0]
["2026-09-18T13:34:11.148143+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.149085+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.149156+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.155090+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.543464+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:34:11.548065+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:34:11.657661+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:34:11.661811+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:11.662403+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:11.663014+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:12.341494+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:12.441969+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:12.442786+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:13.075326+00:00", "trade", 13.7099, 16000.0]
["2026-09-18T13:34:13.156259+00:00", "quote", 13.65, 13.71]
["2026-09-18T13:34:13.156495+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.156861+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.156901+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.333431+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.342914+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.370484+00:00", "quote", 13.65, 13.72]
["2026-09-18T13:34:13.405602+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:13.405663+00:00", "quote", 13.66, 13.72]
["2026-09-18T13:34:13.405668+00:00", "quote", 13.67, 13.72]
["2026-09-18T13:34:13.405678+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.405783+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.406535+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.406580+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.406660+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.478331+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:13.543679+00:00", "trade", 13.71, 3.0]
["2026-09-18T13:34:13.543737+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:34:13.544067+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:34:13.544203+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:34:13.544293+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:34:13.544373+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:34:13.544413+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544425+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:34:13.544428+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:34:13.544469+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544472+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:34:13.544494+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544494+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544519+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544529+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.544542+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:34:13.544664+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.545045+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.545095+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.545296+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:13.545300+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:34:13.587707+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:14.586980+00:00", "trade", 13.71, 10.0]
["2026-09-18T13:34:14.599741+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:14.599746+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:14.599776+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:34:14.599816+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.599817+00:00", "trade", 13.71, 11.0]
["2026-09-18T13:34:14.599817+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:34:14.599846+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.599851+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.599856+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:34:14.599877+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.599977+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600097+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600288+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600367+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600392+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600408+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600448+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.600448+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.601004+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:14.709407+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:15.617133+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.355336+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.360373+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.360739+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.361335+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.361360+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.361726+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.433873+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.434143+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.434454+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.434464+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.434605+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.434625+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.489626+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.489901+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.490192+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.490217+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.490342+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.490362+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.490377+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.576803+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.577054+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.577385+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.577385+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.577530+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.577545+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.617851+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.618086+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.618422+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.618422+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.618568+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.618568+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.618588+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.683477+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.683718+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.684069+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.684069+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.684204+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.684204+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.684224+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.718200+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.718450+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.718776+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.718776+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.718911+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.718937+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.718957+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.775381+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.775636+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.775957+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.775957+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.776108+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.776108+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.776143+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.809372+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.809617+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.809954+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.809958+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.810084+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.810129+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.900519+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.900754+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.901085+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.901115+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.901266+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.901281+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.946804+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:16.947040+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:16.947370+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.947405+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.947516+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:16.947561+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.000382+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.000627+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.000963+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.000968+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.001093+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.001113+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.001143+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.085839+00:00", "trade", 13.7117, 50.0]
["2026-09-18T13:34:17.086572+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.086833+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.087138+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.087153+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.087294+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.087324+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.087334+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.122192+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.122482+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.122768+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.122773+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.122974+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.216792+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.217058+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.217378+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.217408+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.217554+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.217564+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.260832+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.261092+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.261443+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.261473+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.261549+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.261569+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.261624+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.305358+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.305628+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.305919+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.305969+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.306064+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.306085+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.306115+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.347528+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.347779+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.348120+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.348140+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.348250+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.348260+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.348300+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.396630+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.396896+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.397197+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.397252+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.397337+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.397372+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.534032+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.534283+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.534609+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.534644+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.534759+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.534784+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.619466+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.619706+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.620047+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.620097+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.620172+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.620187+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.620212+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.754753+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.755023+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.755334+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.755374+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.755474+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.755500+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.821557+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.821742+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.821817+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.822138+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.822173+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.822289+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.822294+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.822304+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.856741+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.856986+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.857322+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.857367+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.857462+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.857472+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.857482+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.857487+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.926878+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.927128+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.927444+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.927459+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.927484+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:17.927609+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.927634+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.927639+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.971524+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:17.971784+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:17.972065+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.039927+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.040097+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.040167+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.040528+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.040558+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.040689+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.040689+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.040694+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.080408+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.080659+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.080979+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.081014+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.081130+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.081135+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.081165+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.081175+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.133775+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.134021+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.134357+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.134392+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.134477+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.134517+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.134537+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.260051+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.260221+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.260306+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.260647+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.260707+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.260778+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.260778+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.260843+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.299259+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.299515+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.299851+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.299891+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.299961+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.299996+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.333561+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.333791+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.334142+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.334172+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.334288+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.334293+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.334318+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.334328+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.369612+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.369782+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.369872+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.370223+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.370268+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.370348+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.370348+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.370389+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.370399+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.624794+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.624995+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.625070+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.625356+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.625391+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.625531+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.677690+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.677931+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.678252+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.678312+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.678412+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.678432+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.719389+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.719665+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.720026+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.720026+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.720101+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.720142+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.720156+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.754754+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.754919+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.754999+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.755320+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.755380+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.755455+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.755480+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.755500+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.755506+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.807925+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.808091+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.808176+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.808497+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.808562+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.808657+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.808672+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.872414+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.872674+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.872990+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.873035+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.873141+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.873156+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.873166+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.906831+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.907106+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.907407+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.907432+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.907588+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.907593+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.907598+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.965400+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:18.965646+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.966007+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.966027+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.966127+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:18.966147+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:18.966177+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.008277+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.008458+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.008533+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.008869+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.008894+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.008994+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.009009+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.009049+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.061719+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.061970+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.062296+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.062326+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.062456+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.062456+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.062476+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.112821+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.113107+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.113393+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.113463+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.113553+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.113578+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.113583+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.113593+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.145875+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.146040+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.146125+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.146446+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.146506+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.146607+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.146607+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.146637+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.146642+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.181390+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.181555+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.181650+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.181976+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.182006+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.182091+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.182121+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.182151+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.277849+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.278100+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.278451+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.278486+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.278551+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.278581+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.278666+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.326229+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.326465+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.326806+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.326866+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.326946+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.326976+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.326991+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.326996+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.424047+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.424218+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.424293+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.424659+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.424684+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.424754+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.424814+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.424824+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.424834+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.467952+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.468192+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.468528+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.468548+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.468668+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.468698+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.468713+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.508112+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.508278+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.508358+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.508684+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.508714+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.508829+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.508834+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.508864+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.554588+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.554819+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.555159+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.555199+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.555290+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.555330+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.555345+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.555355+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.648752+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.648923+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.649008+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.649329+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.649369+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.649489+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.649499+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.649504+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.684828+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.684988+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.685064+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.685399+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.685450+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.685525+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.685560+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.685570+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.706293+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:19.746690+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.746961+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.747272+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.747297+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.747427+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.778471+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.778727+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.779052+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.779088+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.779203+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.779208+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.849172+00:00", "trade", 13.7158, 1000.0]
["2026-09-18T13:34:19.849901+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.850066+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.850147+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.850497+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.850497+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.850633+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.850633+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.850643+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.850648+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.885882+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.886042+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.886127+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.886473+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.886473+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.886603+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.886624+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.934061+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:19.934302+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.934623+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.934663+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.934783+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:19.934808+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:19.934818+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.042570+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.042840+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.043131+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.043186+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.043297+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.043327+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.043332+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.043337+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.155569+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.155824+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.156105+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.215567+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.215822+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.216123+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.269029+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.269285+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.269610+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.269650+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.269746+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.269771+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.269796+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.300649+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.300900+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.301150+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.301236+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.301251+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.301371+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.301396+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.301411+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.301416+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.334129+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.334365+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.334665+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.376652+00:00", "trade", 13.69, 29.0]
["2026-09-18T13:34:20.377382+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.377632+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.377868+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.377948+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.377983+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.378109+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.378124+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.378139+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.399185+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:34:20.428819+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.429060+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.429406+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.429421+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.429526+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.429541+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.429581+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.470012+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.470263+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.470589+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.470634+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.470724+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.470754+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.470779+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.470784+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.582410+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.582671+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.582906+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.582991+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.583027+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.583152+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.583172+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.583177+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.583177+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.654291+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.654537+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.654787+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.654883+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.654928+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.654998+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.655033+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.655038+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.710375+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.710615+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.710936+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.710976+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.711091+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.711116+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.711342+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.754760+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.755011+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.755252+00:00", "quote", 13.68, 13.73]
["2026-09-18T13:34:20.755322+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.755352+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.755482+00:00", "quote", 13.68, 13.74]
["2026-09-18T13:34:20.755497+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.755502+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.792230+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.792781+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.793021+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:20.795708+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:24.061096+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.061214+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.061496+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.062404+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.062456+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.062462+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.062780+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.063457+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.063562+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.063610+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.063872+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.064690+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:24.065006+00:00", "trade", 13.7148, 1022.0]
["2026-09-18T13:34:24.065694+00:00", "trade", 13.7117, 3.0]
["2026-09-18T13:34:24.066049+00:00", "trade", 13.7053, 1.0]
["2026-09-18T13:34:24.067763+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:24.070100+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:24.073008+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:24.606733+00:00", "trade", 13.714, 111.0]
["2026-09-18T13:34:24.878665+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:26.574992+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:28.119418+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:34:29.052594+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:29.239113+00:00", "trade", 13.7, 2.0]
["2026-09-18T13:34:29.991923+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:30.830547+00:00", "trade", 13.7, 500.0]
["2026-09-18T13:34:33.434885+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:34:34.043950+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:34.792497+00:00", "trade", 13.7117, 50.0]
["2026-09-18T13:34:35.040613+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:36.641129+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:37.567003+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:37.567515+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:37.567515+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:37.582778+00:00", "trade", 13.7, 4.0]
["2026-09-18T13:34:38.238321+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:39.100805+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:39.101452+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:41.552659+00:00", "trade", 13.6856, 1.0]
["2026-09-18T13:34:42.235579+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:42.235699+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:42.630380+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:44.592405+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:45.548846+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:45.759985+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:45.760120+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.760947+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.761092+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.761538+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.764085+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.764400+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.764696+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:45.765693+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.765754+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.766656+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.767097+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.767137+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.874527+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.877199+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:45.878171+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:45.982951+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:45.982996+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:47.395206+00:00", "trade", 13.7, 5.0]
["2026-09-18T13:34:48.016067+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:34:48.016067+00:00", "trade", 13.7, 150.0]
["2026-09-18T13:34:48.557329+00:00", "trade", 13.68, 10.0]
["2026-09-18T13:34:48.557885+00:00", "trade", 13.68, 10.0]
["2026-09-18T13:34:48.558443+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:48.611744+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:48.940628+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:34:48.940937+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:34:49.771677+00:00", "trade", 13.707, 2.0]
["2026-09-18T13:34:49.920351+00:00", "trade", 13.7, 500.0]
["2026-09-18T13:34:53.519740+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:53.520301+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:53.520757+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:53.521248+00:00", "quote", 13.68, 13.72]
["2026-09-18T13:34:53.554173+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:34:54.222162+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:34:54.222240+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:34:55.236519+00:00", "trade", 13.7, 10.0]
["2026-09-18T13:34:56.135293+00:00", "trade", 13.68, 3.0]
["2026-09-18T13:34:56.774925+00:00", "trade", 13.68, 350.0]
["2026-09-18T13:34:56.774955+00:00", "trade", 13.68, 90.0]
["2026-09-18T13:34:56.774958+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:34:56.774985+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:34:56.774985+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:34:56.775235+00:00", "trade", 13.68, 4.0]
["2026-09-18T13:34:56.775238+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:34:56.775241+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:34:56.775241+00:00", "trade", 13.68, 5.0]
["2026-09-18T13:34:56.775241+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:56.775244+00:00", "trade", 13.68, 71.0]
["2026-09-18T13:34:56.775247+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:34:56.775247+00:00", "trade", 13.68, 300.0]
["2026-09-18T13:34:56.775261+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:56.775762+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:34:56.775923+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:34:56.775950+00:00", "trade", 13.67, 1000.0]
["2026-09-18T13:34:56.775952+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.776338+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.777115+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.779195+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.780208+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.780799+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.817276+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.817521+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:56.818043+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.863421+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.863661+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:56.864188+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.900379+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.900614+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:56.901141+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.907862+00:00", "trade", 13.68, 19.0]
["2026-09-18T13:34:56.937688+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.937928+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:56.938439+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.976139+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:56.976375+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:56.976871+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.043033+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.043284+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.043840+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.092045+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.092291+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.092822+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.165109+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.165365+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.165866+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.202894+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.203135+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.203656+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.243671+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.243907+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.244433+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.275732+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.275978+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.276484+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.334968+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.335219+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.335725+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.370949+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.371190+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:34:57.371706+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:34:57.466551+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:34:57.466608+00:00", "trade", 13.66, 10.0]
["2026-09-18T13:34:57.466892+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:34:57.466923+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.466924+00:00", "trade", 13.66, 5.0]
["2026-09-18T13:34:57.466927+00:00", "trade", 13.66, 200.0]
["2026-09-18T13:34:57.466927+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:34:57.466933+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:34:57.467248+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.467724+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.468035+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.476731+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.478686+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.510331+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.510597+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.510867+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.517242+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.561518+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.561758+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.562234+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.562275+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.572278+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.595634+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.595900+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.596245+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.628643+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.628893+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.629399+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.665255+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.665495+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.666017+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.698183+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.698449+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.698945+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.757565+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.757810+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.758326+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.810911+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.811152+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.811668+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.853422+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:34:57.854150+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.854425+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.854906+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.923996+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:57.924246+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:57.924753+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:58.019002+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:58.019278+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:58.019759+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:58.069497+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:34:58.069733+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:34:58.607527+00:00", "trade", 13.6747, 250.0]
["2026-09-18T13:34:59.589960+00:00", "trade", 13.6799, 3.0]
["2026-09-18T13:34:59.991934+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.024091+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.028572+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.029519+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.030451+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.031408+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.032792+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.033804+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.035799+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.036415+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.040926+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.041758+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.042730+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.042956+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.048098+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.048689+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.050318+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.050358+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.054849+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.054899+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.059380+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.059380+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.062001+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:00.062021+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:00.073229+00:00", "trade", 13.67, 190.0]
["2026-09-18T13:35:01.035915+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:01.065853+00:00", "trade", 13.716, 5.0]
["2026-09-18T13:35:01.066464+00:00", "trade", 13.716, 3.0]
["2026-09-18T13:35:01.066521+00:00", "trade", 13.716, 3.0]
["2026-09-18T13:35:01.066587+00:00", "trade", 13.7194, 35.0]
["2026-09-18T13:35:01.066647+00:00", "trade", 13.7199, 34.0]
["2026-09-18T13:35:02.264696+00:00", "trade", 13.67, 200.0]
["2026-09-18T13:35:02.841040+00:00", "trade", 13.67, 85.0]
["2026-09-18T13:35:02.842579+00:00", "trade", 13.67, 300.0]
["2026-09-18T13:35:02.843100+00:00", "trade", 13.67, 113.0]
["2026-09-18T13:35:02.938499+00:00", "trade", 13.67, 5.0]
["2026-09-18T13:35:04.010957+00:00", "trade", 13.67, 7.0]
["2026-09-18T13:35:04.011501+00:00", "trade", 13.67, 12.0]
["2026-09-18T13:35:04.484501+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:04.484555+00:00", "trade", 13.67, 11.0]
["2026-09-18T13:35:04.484656+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:04.484711+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:04.484897+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.484925+00:00", "trade", 13.67, 48.0]
["2026-09-18T13:35:04.485142+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.485298+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:04.485303+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.485424+00:00", "trade", 13.67, 60.0]
["2026-09-18T13:35:04.491613+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.504914+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.584664+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.738957+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:04.739212+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:05.500034+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:05.500966+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:06.498705+00:00", "trade", 13.67, 2.0]
["2026-09-18T13:35:06.498766+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:06.502756+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:06.503067+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:06.503362+00:00", "quote", 13.65, 13.69]
["2026-09-18T13:35:06.503598+00:00", "quote", 13.65, 13.7]
["2026-09-18T13:35:06.503769+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:06.503858+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:06.698752+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:07.114633+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:07.114693+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:07.120261+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:07.121188+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.121238+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.121669+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.155485+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.223752+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.292060+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.542506+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.542522+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.542717+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.544566+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:07.998782+00:00", "trade", 13.7, 15.0]
["2026-09-18T13:35:08.704424+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:35:08.846396+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:09.548350+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:35:09.548362+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:35:09.548362+00:00", "quote", 13.66, 13.7]
["2026-09-18T13:35:09.548392+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:09.548412+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:09.548422+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:35:09.548440+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:35:09.548444+00:00", "trade", 13.66, 60.0]
["2026-09-18T13:35:09.548467+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:09.548472+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:35:09.548538+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:35:09.548733+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:35:09.551715+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:35:09.552417+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:35:09.552452+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:35:09.552768+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.553229+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.553249+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:35:09.553389+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.556396+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.559428+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.561624+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.561699+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.568612+00:00", "trade", 13.66, 2.0]
["2026-09-18T13:35:09.572740+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:09.623403+00:00", "trade", 13.6563, 24.0]
["2026-09-18T13:35:09.645725+00:00", "trade", 13.6563, 1.0]
["2026-09-18T13:35:10.977264+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:11.085587+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:11.533579+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:12.170665+00:00", "trade", 13.665, 11.0]
["2026-09-18T13:35:12.173483+00:00", "trade", 13.665, 1.0]
["2026-09-18T13:35:12.756033+00:00", "trade", 13.665, 40.0]
["2026-09-18T13:35:13.173177+00:00", "quote", 13.65, 13.68]
["2026-09-18T13:35:14.122956+00:00", "trade", 13.665, 50.0]
["2026-09-18T13:35:14.724255+00:00", "trade", 13.6737, 1.0]
["2026-09-18T13:35:14.724616+00:00", "trade", 13.6737, 1.0]
["2026-09-18T13:35:15.858427+00:00", "trade", 13.68, 39.0]
["2026-09-18T13:35:18.182477+00:00", "trade", 13.68, 25.0]
["2026-09-18T13:35:19.064026+00:00", "trade", 13.65, 80.0]
["2026-09-18T13:35:19.064056+00:00", "trade", 13.65, 300.0]
["2026-09-18T13:35:19.064058+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:35:19.064059+00:00", "trade", 13.65, 100.0]
["2026-09-18T13:35:19.064062+00:00", "trade", 13.65, 100.0]
["2026-09-18T13:35:19.064113+00:00", "quote", 13.64, 13.68]
["2026-09-18T13:35:19.064125+00:00", "trade", 13.65, 1.0]
["2026-09-18T13:35:19.064143+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:35:19.064173+00:00", "trade", 13.64, 500.0]
["2026-09-18T13:35:19.064173+00:00", "quote", 13.64, 13.67]
["2026-09-18T13:35:19.064183+00:00", "quote", 13.64, 13.66]
["2026-09-18T13:35:19.064198+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.064200+00:00", "trade", 13.64, 200.0]
["2026-09-18T13:35:19.064200+00:00", "trade", 13.64, 5.0]
["2026-09-18T13:35:19.064203+00:00", "trade", 13.64, 15.0]
["2026-09-18T13:35:19.064206+00:00", "trade", 13.64, 10.0]
["2026-09-18T13:35:19.064253+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.064544+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.064654+00:00", "trade", 13.64, 80.0]
["2026-09-18T13:35:19.065066+00:00", "trade", 13.64, 8.0]
["2026-09-18T13:35:19.065316+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.065516+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.068113+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.068132+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.068513+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:35:19.069040+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.069080+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:19.069521+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.069521+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.071050+00:00", "trade", 13.63, 5.0]
["2026-09-18T13:35:19.072322+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.072353+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.084156+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.092200+00:00", "trade", 13.645, 100.0]
["2026-09-18T13:35:19.170832+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:35:19.171754+00:00", "quote", 13.63, 13.67]
["2026-09-18T13:35:19.224760+00:00", "quote", 13.63, 13.67]
["2026-09-18T13:35:19.383248+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:19.383278+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:19.383278+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:19.383281+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:19.383789+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:19.383792+00:00", "trade", 13.63, 1.0]
["2026-09-18T13:35:19.383792+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:19.384340+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:19.384385+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:19.384731+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:19.865626+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:20.319533+00:00", "trade", 13.64, 1.0]
["2026-09-18T13:35:20.466971+00:00", "trade", 13.6467, 100.0]
["2026-09-18T13:35:20.831932+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:20.831938+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:20.832037+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:20.832040+00:00", "trade", 13.63, 500.0]
["2026-09-18T13:35:20.832046+00:00", "trade", 13.63, 7.0]
["2026-09-18T13:35:20.832052+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:20.832108+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.832283+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.832343+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.836057+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.836107+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.836418+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:20.836733+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:20.846988+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:20.940470+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:21.790984+00:00", "trade", 13.63, 115.0]
["2026-09-18T13:35:21.790987+00:00", "trade", 13.63, 51.0]
["2026-09-18T13:35:21.791369+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:22.735559+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:22.735614+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:23.075819+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:24.791955+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:24.843538+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:24.950929+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:25.183402+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:25.272379+00:00", "trade", 13.635, 150.0]
["2026-09-18T13:35:25.956817+00:00", "trade", 13.6458, 1.0]
["2026-09-18T13:35:26.931140+00:00", "trade", 13.644, 1.0]
["2026-09-18T13:35:28.101019+00:00", "trade", 13.6458, 1.0]
["2026-09-18T13:35:28.101043+00:00", "trade", 13.6458, 21.0]
["2026-09-18T13:35:28.757767+00:00", "trade", 13.6308, 50.0]
["2026-09-18T13:35:29.456345+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:29.461632+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:35:29.477829+00:00", "trade", 13.635, 100.0]
["2026-09-18T13:35:29.676247+00:00", "trade", 13.635, 1.0]
["2026-09-18T13:35:29.765572+00:00", "trade", 13.635, 100.0]
["2026-09-18T13:35:29.765587+00:00", "trade", 13.635, 100.0]
["2026-09-18T13:35:29.765590+00:00", "trade", 13.635, 100.0]
["2026-09-18T13:35:29.796305+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:29.796365+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:29.904387+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:29.904437+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:29.991946+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:30.193496+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:33.341515+00:00", "trade", 13.635, 5.0]
["2026-09-18T13:35:33.927235+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:34.213948+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:34.214394+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:34.322055+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:35:35.090572+00:00", "trade", 13.64, 25.0]
["2026-09-18T13:35:35.850339+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:35:35.850370+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:35:35.850637+00:00", "trade", 13.63, 1.0]
["2026-09-18T13:35:35.850690+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.850690+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.850720+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.854829+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.856208+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.861375+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.863540+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:35.951094+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:35:36.080339+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:35:36.122527+00:00", "trade", 13.62, 99.0]
["2026-09-18T13:35:36.130643+00:00", "trade", 13.62, 15.0]
["2026-09-18T13:35:36.130643+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:35:36.130664+00:00", "trade", 13.62, 500.0]
["2026-09-18T13:35:36.130726+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:36.130727+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:35:36.130730+00:00", "trade", 13.62, 587.0]
["2026-09-18T13:35:36.130761+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:35:36.130797+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.132992+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.135057+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.135332+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.135954+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.138705+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.161319+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.231607+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.241951+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.291113+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.415854+00:00", "trade", 13.62, 7.0]
["2026-09-18T13:35:36.418720+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:35:36.455218+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:35:36.689449+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:35:36.883107+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:35:36.915993+00:00", "trade", 13.6066, 485.0]
["2026-09-18T13:35:36.940354+00:00", "trade", 13.61, 1.0]
["2026-09-18T13:35:36.940810+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.940820+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.941172+00:00", "trade", 13.6, 7.0]
["2026-09-18T13:35:36.941201+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.941251+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:36.941271+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.941286+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.941473+00:00", "trade", 13.61, 2.0]
["2026-09-18T13:35:36.941487+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.941527+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.942438+00:00", "trade", 13.6009, 197.0]
["2026-09-18T13:35:36.942970+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.943411+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.943903+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.944369+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.944369+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.946474+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.952575+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:35:36.952638+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:36.953320+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.953558+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:35:36.953596+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.953596+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.953661+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:35:36.953742+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:35:36.953771+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.953982+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:35:36.982314+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.982565+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:36.983998+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:37.659857+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:38.349805+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:39.013931+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:39.353600+00:00", "trade", 13.6084, 15.0]
["2026-09-18T13:35:39.406054+00:00", "trade", 13.6131, 500.0]
["2026-09-18T13:35:39.639908+00:00", "trade", 13.62, 1000.0]
["2026-09-18T13:35:40.022940+00:00", "trade", 13.6, 368.0]
["2026-09-18T13:35:40.229896+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:41.171175+00:00", "trade", 13.6125, 200.0]
["2026-09-18T13:35:41.301550+00:00", "trade", 13.6172, 1239.0]
["2026-09-18T13:35:42.706345+00:00", "trade", 13.625, 1.0]
["2026-09-18T13:35:44.294646+00:00", "trade", 13.625, 200.0]
["2026-09-18T13:35:44.442746+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:44.511625+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:44.595927+00:00", "trade", 13.625, 1000.0]
["2026-09-18T13:35:44.598179+00:00", "trade", 13.625, 10.0]
["2026-09-18T13:35:45.251500+00:00", "trade", 13.64, 3037.0]
["2026-09-18T13:35:45.251864+00:00", "trade", 13.64, 1.0]
["2026-09-18T13:35:45.768418+00:00", "trade", 13.62, 10.0]
["2026-09-18T13:35:46.230917+00:00", "trade", 13.6107, 40.0]
["2026-09-18T13:35:47.945746+00:00", "trade", 13.6286, 100.0]
["2026-09-18T13:35:48.124152+00:00", "trade", 13.625, 1.0]
["2026-09-18T13:35:48.488289+00:00", "trade", 13.61, 10.0]
["2026-09-18T13:35:48.488293+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:48.488674+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:35:48.488764+00:00", "trade", 13.61, 90.0]
["2026-09-18T13:35:48.488960+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:48.506051+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:49.084576+00:00", "trade", 13.615, 100.0]
["2026-09-18T13:35:49.084621+00:00", "trade", 13.615, 200.0]
["2026-09-18T13:35:49.085222+00:00", "trade", 13.615, 200.0]
["2026-09-18T13:35:49.085704+00:00", "trade", 13.615, 100.0]
["2026-09-18T13:35:49.087189+00:00", "trade", 13.615, 7.0]
["2026-09-18T13:35:49.453918+00:00", "trade", 13.615, 1.0]
["2026-09-18T13:35:49.519384+00:00", "trade", 13.62, 4.0]
["2026-09-18T13:35:49.532297+00:00", "trade", 13.615, 4.0]
["2026-09-18T13:35:49.601477+00:00", "trade", 13.615, 100.0]
["2026-09-18T13:35:49.601594+00:00", "trade", 13.615, 198.0]
["2026-09-18T13:35:49.703380+00:00", "trade", 13.615, 3.0]
["2026-09-18T13:35:50.337488+00:00", "trade", 13.615, 30.0]
["2026-09-18T13:35:52.369594+00:00", "trade", 13.63, 73.0]
["2026-09-18T13:35:52.484450+00:00", "trade", 13.6212, 7.0]
["2026-09-18T13:35:52.486879+00:00", "trade", 13.615, 1.0]
["2026-09-18T13:35:52.573173+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:35:53.020298+00:00", "trade", 13.6175, 100.0]
["2026-09-18T13:35:53.470181+00:00", "trade", 13.6004, 150.0]
["2026-09-18T13:35:53.672254+00:00", "trade", 13.6275, 20.0]
["2026-09-18T13:35:55.520141+00:00", "trade", 13.61, 5.0]
["2026-09-18T13:35:55.520245+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.523894+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.523949+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.524511+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.524962+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.535201+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.536153+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:55.537126+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.537988+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:55.539075+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.540093+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:55.540990+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.541897+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:55.544799+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.545365+00:00", "quote", 13.6, 13.64]
["2026-09-18T13:35:55.547994+00:00", "trade", 13.6, 10.0]
["2026-09-18T13:35:55.547994+00:00", "trade", 13.6, 3.0]
["2026-09-18T13:35:55.547997+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:55.547997+00:00", "trade", 13.6, 50.0]
["2026-09-18T13:35:55.548002+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.548002+00:00", "trade", 13.6, 40.0]
["2026-09-18T13:35:55.548047+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.548092+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.548105+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:55.548111+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.548111+00:00", "trade", 13.6, 8.0]
["2026-09-18T13:35:55.548112+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.548114+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:55.548114+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.548117+00:00", "trade", 13.6, 450.0]
["2026-09-18T13:35:55.548135+00:00", "trade", 13.6, 550.0]
["2026-09-18T13:35:55.548135+00:00", "trade", 13.6, 2.0]
["2026-09-18T13:35:55.548135+00:00", "trade", 13.6, 542.0]
["2026-09-18T13:35:55.548177+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.548192+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548247+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548397+00:00", "trade", 13.6, 1770.0]
["2026-09-18T13:35:55.548402+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548402+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548412+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548414+00:00", "trade", 13.6, 50.0]
["2026-09-18T13:35:55.548417+00:00", "trade", 13.6, 660.0]
["2026-09-18T13:35:55.548418+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548423+00:00", "trade", 13.6, 200.0]
["2026-09-18T13:35:55.548427+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.548430+00:00", "trade", 13.6, 250.0]
["2026-09-18T13:35:55.548436+00:00", "trade", 13.6, 30.0]
["2026-09-18T13:35:55.548448+00:00", "trade", 13.6, 40.0]
["2026-09-18T13:35:55.548543+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548598+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548618+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.548619+00:00", "trade", 13.6, 3570.0]
["2026-09-18T13:35:55.548623+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:55.548625+00:00", "trade", 13.6, 140.0]
["2026-09-18T13:35:55.548638+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:55.548668+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:55.548773+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:55.548929+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:55.549014+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:35:55.550272+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:35:55.552243+00:00", "trade", 13.6, 33.0]
["2026-09-18T13:35:55.552246+00:00", "trade", 13.6, 6.0]
["2026-09-18T13:35:55.552292+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:35:55.552342+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:35:55.552372+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:35:55.552426+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.552519+00:00", "trade", 13.6, 32.0]
["2026-09-18T13:35:55.552533+00:00", "trade", 13.6, 31.0]
["2026-09-18T13:35:55.552537+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:35:55.552540+00:00", "trade", 13.6, 29.0]
["2026-09-18T13:35:55.552543+00:00", "trade", 13.6, 32.0]
["2026-09-18T13:35:55.552727+00:00", "trade", 13.6, 25.0]
["2026-09-18T13:35:55.552733+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:55.552739+00:00", "trade", 13.6, 59.0]
["2026-09-18T13:35:55.552783+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:35:55.553049+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.553119+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.553204+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.553239+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.557108+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.649403+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.649491+00:00", "trade", 13.61, 200.0]
["2026-09-18T13:35:55.649996+00:00", "trade", 13.61, 4.0]
["2026-09-18T13:35:55.650325+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:55.746479+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:55.850872+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:55.850872+00:00", "trade", 13.6, 188.0]
["2026-09-18T13:35:55.850918+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.850968+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.850968+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:55.850968+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:55.851254+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851319+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851364+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851399+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851875+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851895+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851915+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851935+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.851980+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:55.857133+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:56.635876+00:00", "trade", 13.61, 1000.0]
["2026-09-18T13:35:56.636333+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:56.636603+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:56.685782+00:00", "trade", 13.6002, 2000.0]
["2026-09-18T13:35:57.161789+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:35:57.161864+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:35:57.161864+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:35:57.161874+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.161876+00:00", "trade", 13.61, 300.0]
["2026-09-18T13:35:57.162165+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.162475+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.162681+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.162696+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.163182+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.163202+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.163332+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.163698+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.163783+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.164179+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:35:57.164260+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.164656+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.165142+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.183009+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.245523+00:00", "trade", 13.615, 17.0]
["2026-09-18T13:35:57.246846+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:35:57.253029+00:00", "trade", 13.615, 1.0]
["2026-09-18T13:35:57.719382+00:00", "trade", 13.615, 3.0]
["2026-09-18T13:35:57.922555+00:00", "trade", 13.6005, 500.0]
["2026-09-18T13:35:58.239188+00:00", "trade", 13.62, 200.0]
["2026-09-18T13:35:58.266165+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:58.327301+00:00", "trade", 13.6, 25.0]
["2026-09-18T13:35:58.327301+00:00", "trade", 13.6, 32.0]
["2026-09-18T13:35:58.327301+00:00", "trade", 13.6, 31.0]
["2026-09-18T13:35:58.327301+00:00", "trade", 13.6, 11.0]
["2026-09-18T13:35:58.327309+00:00", "quote", 13.59, 13.63]
["2026-09-18T13:35:58.327564+00:00", "quote", 13.59, 13.63]
["2026-09-18T13:35:58.327594+00:00", "quote", 13.59, 13.63]
["2026-09-18T13:35:58.327624+00:00", "quote", 13.59, 13.62]
["2026-09-18T13:35:58.433715+00:00", "trade", 13.6, 8018.0]
["2026-09-18T13:35:58.434514+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:58.434527+00:00", "trade", 13.6, 21.0]
["2026-09-18T13:35:58.434527+00:00", "trade", 13.6, 29.0]
["2026-09-18T13:35:58.434527+00:00", "trade", 13.6, 6.0]
["2026-09-18T13:35:58.434527+00:00", "trade", 13.6, 33.0]
["2026-09-18T13:35:58.434527+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:58.434529+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.434554+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.434609+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.434755+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:58.434875+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.435276+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:35:58.435311+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.438509+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.438569+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.438644+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.438779+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.438779+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.439075+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.439115+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:35:58.439155+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:35:58.439320+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:35:58.439350+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:35:58.471337+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:35:58.563616+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:35:58.696568+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:35:58.696583+00:00", "trade", 13.6, 2.0]
["2026-09-18T13:35:59.861175+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:35:59.989598+00:00", "trade", 13.59, 3.0]
["2026-09-18T13:35:59.991957+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:00.375074+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:00.418102+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:04.628957+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:04.629324+00:00", "trade", 13.59, 4.0]
["2026-09-18T13:36:04.629348+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:36:04.629368+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.629373+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.629763+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:36:04.629763+00:00", "trade", 13.58, 106.0]
["2026-09-18T13:36:04.629764+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.629766+00:00", "trade", 13.58, 17.0]
["2026-09-18T13:36:04.629799+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.629824+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.629895+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:36:04.630957+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:36:04.631198+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.634290+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:04.634551+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:04.634621+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:04.634681+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:05.179032+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:05.238779+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:05.462462+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:05.562640+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:05.741597+00:00", "trade", 13.6, 5.0]
["2026-09-18T13:36:06.134645+00:00", "trade", 13.59, 286.0]
["2026-09-18T13:36:06.310075+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:06.310203+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:36:06.310230+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:06.314781+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:06.315753+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:06.531291+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:06.534612+00:00", "trade", 13.59, 167.0]
["2026-09-18T13:36:06.534612+00:00", "trade", 13.59, 133.0]
["2026-09-18T13:36:06.534685+00:00", "trade", 13.59, 83.0]
["2026-09-18T13:36:06.912017+00:00", "trade", 13.59, 20.0]
["2026-09-18T13:36:07.587652+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:07.588589+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:07.715960+00:00", "trade", 13.5898, 1.0]
["2026-09-18T13:36:08.781327+00:00", "trade", 13.595, 2254.0]
["2026-09-18T13:36:09.346920+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:09.732764+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:09.791895+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:12.595605+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:12.595660+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:12.595710+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:12.715280+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:36:12.848129+00:00", "trade", 13.6, 6.0]
["2026-09-18T13:36:12.850610+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:36:13.212343+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:36:13.214278+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:36:13.215195+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:36:13.813950+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:36:14.135019+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:36:14.140969+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:14.140973+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:36:14.217885+00:00", "trade", 13.6101, 4.0]
["2026-09-18T13:36:14.217935+00:00", "trade", 13.6244, 7.0]
["2026-09-18T13:36:14.218004+00:00", "trade", 13.6645, 13.0]
["2026-09-18T13:36:14.218056+00:00", "trade", 13.686, 16.0]
["2026-09-18T13:36:14.218110+00:00", "trade", 13.6948, 139.0]
["2026-09-18T13:36:15.370700+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:36:15.395957+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:15.396899+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.396969+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.397360+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.746853+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.759698+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.759709+00:00", "trade", 13.59, 200.0]
["2026-09-18T13:36:15.759768+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.759769+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:36:15.759808+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.759847+00:00", "trade", 13.59, 150.0]
["2026-09-18T13:36:15.759847+00:00", "trade", 13.59, 50.0]
["2026-09-18T13:36:15.760082+00:00", "trade", 13.59, 200.0]
["2026-09-18T13:36:15.760295+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:36:15.760731+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.761056+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.761853+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.764425+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:15.764450+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.764470+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.764946+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:15.764946+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:15.868012+00:00", "trade", 13.595, 501.0]
["2026-09-18T13:36:16.874522+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:16.875404+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:16.946724+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:18.228797+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.425897+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.526737+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.653704+00:00", "trade", 13.595, 19.0]
["2026-09-18T13:36:19.894417+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.894473+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.894493+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:36:19.894513+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.894518+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:36:19.894538+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:19.894929+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.895199+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.895350+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.895370+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.896051+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.899545+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:19.908416+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.049537+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.050510+00:00", "quote", 13.59, 13.62]
["2026-09-18T13:36:21.051858+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.052860+00:00", "quote", 13.59, 13.62]
["2026-09-18T13:36:21.053908+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.054815+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.054890+00:00", "quote", 13.59, 13.62]
["2026-09-18T13:36:21.055727+00:00", "quote", 13.58, 13.62]
["2026-09-18T13:36:21.689346+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.209981+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.290262+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.296993+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.308084+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.309051+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.309954+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.310866+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.311968+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.312575+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.312630+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.313317+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.313387+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.313407+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.314349+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.314389+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.314570+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.314795+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:36:22.317058+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:36:22.317106+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:22.318018+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:22.318534+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:22.321772+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:22.322263+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.322278+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:36:22.322874+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.323356+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.347202+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:22.563697+00:00", "trade", 13.5966, 5.0]
["2026-09-18T13:36:22.983881+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:36:23.251269+00:00", "trade", 13.59, 5.0]
["2026-09-18T13:36:23.794701+00:00", "trade", 13.58, 5.0]
["2026-09-18T13:36:23.795696+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:23.916213+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:36:24.052638+00:00", "trade", 13.58, 83.0]
["2026-09-18T13:36:24.052638+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:24.052641+00:00", "trade", 13.58, 789.0]
["2026-09-18T13:36:24.052644+00:00", "trade", 13.58, 20.0]
["2026-09-18T13:36:24.052644+00:00", "trade", 13.58, 59.0]
["2026-09-18T13:36:24.052688+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:24.052713+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:24.052713+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:24.052718+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:24.052723+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:24.052813+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:24.052881+00:00", "trade", 13.57, 14427.0]
["2026-09-18T13:36:24.052883+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:24.052884+00:00", "trade", 13.57, 10.0]
["2026-09-18T13:36:24.052884+00:00", "trade", 13.57, 15.0]
["2026-09-18T13:36:24.052928+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053023+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053185+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:36:24.053239+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053299+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:36:24.053299+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053302+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:36:24.053304+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053314+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053324+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053329+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053332+00:00", "trade", 13.56, 500.0]
["2026-09-18T13:36:24.053344+00:00", "trade", 13.56, 295.0]
["2026-09-18T13:36:24.053345+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053345+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053409+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:24.053416+00:00", "trade", 13.56, 1705.0]
["2026-09-18T13:36:24.053419+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.053445+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:36:24.053770+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:36:24.057023+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:36:24.057645+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.057665+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.057720+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.075953+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.076409+00:00", "trade", 13.55, 40.0]
["2026-09-18T13:36:24.076412+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:36:24.076469+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:24.076499+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.076500+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:36:24.076502+00:00", "trade", 13.55, 499.0]
["2026-09-18T13:36:24.077407+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.077442+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.079925+00:00", "trade", 13.5459, 1600.0]
["2026-09-18T13:36:24.088262+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.094592+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.158906+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.158931+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.162785+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.280616+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:36:24.310474+00:00", "trade", 13.54, 188.0]
["2026-09-18T13:36:24.313539+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:36:24.313984+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:36:24.385259+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:24.385315+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:25.119177+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:36:25.119680+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:36:25.119764+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:36:25.119780+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:36:25.119780+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:36:25.119824+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:36:25.119828+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:36:25.119828+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:36:25.120020+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:36:25.120107+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:36:25.636824+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:36:26.146423+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:27.114453+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:27.637716+00:00", "trade", 13.5672, 1.0]
["2026-09-18T13:36:28.358133+00:00", "trade", 13.561, 188.0]
["2026-09-18T13:36:28.600762+00:00", "trade", 13.5533, 1.0]
["2026-09-18T13:36:28.839958+00:00", "trade", 13.5667, 50.0]
["2026-09-18T13:36:29.135736+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:36:29.182858+00:00", "trade", 13.56, 5.0]
["2026-09-18T13:36:29.792504+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:29.897098+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:29.991964+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.208779+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.250318+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.256603+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.256663+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.256959+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.257139+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.259841+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:35.309299+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:36.525593+00:00", "trade", 13.5505, 1000.0]
["2026-09-18T13:36:36.603277+00:00", "trade", 13.5519, 1484.0]
["2026-09-18T13:36:38.150418+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:36:38.501348+00:00", "trade", 13.5667, 3.0]
["2026-09-18T13:36:38.683411+00:00", "trade", 13.5667, 1.0]
["2026-09-18T13:36:38.727772+00:00", "trade", 13.56, 6.0]
["2026-09-18T13:36:38.727776+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:36:38.727776+00:00", "trade", 13.56, 190.0]
["2026-09-18T13:36:38.728290+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:36:38.728726+00:00", "trade", 13.56, 20.0]
["2026-09-18T13:36:40.806266+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:40.806905+00:00", "trade", 13.565, 4.0]
["2026-09-18T13:36:40.808643+00:00", "trade", 13.565, 3.0]
["2026-09-18T13:36:40.810041+00:00", "trade", 13.565, 14.0]
["2026-09-18T13:36:41.557327+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:36:41.558447+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:41.564083+00:00", "trade", 13.565, 400.0]
["2026-09-18T13:36:41.565093+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:41.565574+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:41.639419+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:36:41.772005+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:41.822022+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:43.343032+00:00", "trade", 13.565, 170.0]
["2026-09-18T13:36:43.343471+00:00", "trade", 13.565, 200.0]
["2026-09-18T13:36:43.343970+00:00", "trade", 13.565, 200.0]
["2026-09-18T13:36:43.344259+00:00", "trade", 13.565, 200.0]
["2026-09-18T13:36:43.721938+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:43.727693+00:00", "trade", 13.5692, 200.0]
["2026-09-18T13:36:43.728375+00:00", "trade", 13.57, 6.0]
["2026-09-18T13:36:43.728714+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:43.728856+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:36:43.735466+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:43.735926+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:43.742793+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:43.745522+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:43.761728+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:44.245740+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:44.941346+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:44.941385+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:36:45.077295+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:45.135855+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:36:46.766472+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:47.707882+00:00", "trade", 13.5698, 1.0]
["2026-09-18T13:36:49.408539+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:49.409525+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:49.409583+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:49.409808+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:49.410400+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:49.688764+00:00", "trade", 13.56, 12.0]
["2026-09-18T13:36:50.573898+00:00", "trade", 13.565, 10.0]
["2026-09-18T13:36:50.969889+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:51.505013+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:51.589848+00:00", "trade", 13.5617, 3.0]
["2026-09-18T13:36:51.591214+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:52.167887+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:52.167932+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:52.449550+00:00", "trade", 13.565, 90.0]
["2026-09-18T13:36:52.452088+00:00", "trade", 13.569, 10.0]
["2026-09-18T13:36:52.674768+00:00", "trade", 13.57, 300.0]
["2026-09-18T13:36:52.675935+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:36:52.707180+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:36:52.708758+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.709495+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.710036+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.710094+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.710334+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.710388+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.715810+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.726705+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:36:52.726771+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:52.745855+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:36:52.758948+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:53.046264+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:53.844863+00:00", "trade", 13.5695, 100.0]
["2026-09-18T13:36:54.515150+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:36:54.517177+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:36:54.517631+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:36:54.517631+00:00", "trade", 13.57, 3.0]
["2026-09-18T13:36:54.517636+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:36:54.517637+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:36:54.517640+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:36:54.517666+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:54.517731+00:00", "trade", 13.57, 6.0]
["2026-09-18T13:36:54.517731+00:00", "trade", 13.57, 50.0]
["2026-09-18T13:36:54.517731+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:54.517747+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.517827+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.518278+00:00", "trade", 13.565, 5.0]
["2026-09-18T13:36:54.518699+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.518699+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.518744+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.519235+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.522127+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.522145+00:00", "trade", 13.57, 161.0]
["2026-09-18T13:36:54.522618+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.522638+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.523094+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.558418+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.558950+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.619429+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.620240+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.620336+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.620391+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.620872+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.621153+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.621333+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.621614+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.621814+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.622075+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.622280+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.622516+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:54.623012+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.623017+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.623443+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:54.826409+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:36:54.827432+00:00", "trade", 13.57, 426.0]
["2026-09-18T13:36:55.013903+00:00", "trade", 13.5876, 200.0]
["2026-09-18T13:36:55.041829+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.016460+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.016941+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.035024+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.035956+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.135333+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.175458+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.236166+00:00", "trade", 13.5705, 200.0]
["2026-09-18T13:36:56.259629+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:56.260566+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:57.422764+00:00", "trade", 13.5857, 100.0]
["2026-09-18T13:36:57.629657+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:36:57.629661+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.629661+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:36:57.629696+00:00", "quote", 13.56, 13.6]
["2026-09-18T13:36:57.629726+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.629735+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:36:57.629751+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.629796+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.630315+00:00", "trade", 13.58, 2.0]
["2026-09-18T13:36:57.630392+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.630426+00:00", "trade", 13.57, 2.0]
["2026-09-18T13:36:57.630432+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.630432+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.630472+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.635029+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.635489+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.635514+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:57.672282+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:58.177336+00:00", "trade", 13.575, 200.0]
["2026-09-18T13:36:58.211431+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:58.212358+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:58.449011+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:36:58.897000+00:00", "trade", 13.5603, 5000.0]
["2026-09-18T13:36:59.168580+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:59.169326+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.169341+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.169557+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:59.169973+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.170053+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.170078+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.170078+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.170093+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:36:59.170454+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.170484+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.211547+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:36:59.991975+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:37:00.269335+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:37:00.523420+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:37:00.523449+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:37:00.523465+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:37:00.523465+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:37:00.523467+00:00", "trade", 13.57, 2000.0]
["2026-09-18T13:37:00.523495+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:00.523531+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.523534+00:00", "trade", 13.57, 148.0]
["2026-09-18T13:37:00.523534+00:00", "trade", 13.57, 114.0]
["2026-09-18T13:37:00.523631+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.523876+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.523961+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:37:00.524969+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.528397+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.528688+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:00.529655+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:00.529845+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:00.529906+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:00.624030+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:00.633572+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:01.031350+00:00", "trade", 13.57, 1000.0]
["2026-09-18T13:37:02.139455+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:37:02.976130+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:02.984595+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:37:03.867167+00:00", "trade", 13.5665, 1.0]
["2026-09-18T13:37:03.982783+00:00", "trade", 13.56, 10.0]
["2026-09-18T13:37:03.982819+00:00", "trade", 13.56, 50.0]
["2026-09-18T13:37:03.982822+00:00", "quote", 13.55, 13.58]
["2026-09-18T13:37:03.982823+00:00", "trade", 13.56, 600.0]
["2026-09-18T13:37:03.982826+00:00", "trade", 13.56, 75.0]
["2026-09-18T13:37:03.982842+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.982927+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.983111+00:00", "trade", 13.56, 2.0]
["2026-09-18T13:37:03.983198+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.983238+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.983618+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.984370+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.984621+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.984686+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.987387+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.987974+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.988219+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.988395+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.988520+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.988540+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.988565+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.988846+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.988886+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:03.989021+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.989041+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:03.990505+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:04.014993+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:04.015585+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:04.207998+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:04.521554+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:04.521826+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:04.521832+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:04.521916+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:37:04.522848+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:04.529709+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:04.865890+00:00", "trade", 13.5595, 200.0]
["2026-09-18T13:37:05.533404+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:05.533486+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:05.533495+00:00", "trade", 13.555, 200.0]
["2026-09-18T13:37:05.533582+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:37:05.533588+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:37:05.533795+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:37:06.015618+00:00", "trade", 13.55, 23.0]
["2026-09-18T13:37:06.015900+00:00", "trade", 13.55, 23.0]
["2026-09-18T13:37:06.015960+00:00", "trade", 13.55, 31.0]
["2026-09-18T13:37:07.458636+00:00", "trade", 13.555, 7.0]
["2026-09-18T13:37:09.175463+00:00", "trade", 13.555, 10.0]
["2026-09-18T13:37:11.274096+00:00", "trade", 13.56, 5.0]
["2026-09-18T13:37:11.274192+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:37:11.274205+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:37:11.274222+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:11.274223+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:37:11.274242+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.274257+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.274262+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.274277+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.274312+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.275079+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.275109+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:37:11.278822+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:11.279188+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:11.279309+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:12.181456+00:00", "trade", 13.56, 38.0]
["2026-09-18T13:37:12.181813+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:37:14.004717+00:00", "trade", 13.56, 1000.0]
["2026-09-18T13:37:14.004832+00:00", "trade", 13.56, 1000.0]
["2026-09-18T13:37:14.680872+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:14.680962+00:00", "trade", 13.56, 2.0]
["2026-09-18T13:37:14.681855+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:15.188263+00:00", "trade", 13.56, 50.0]
["2026-09-18T13:37:15.996519+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:37:15.996525+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:37:15.996528+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:37:15.996531+00:00", "trade", 13.55, 7.0]
["2026-09-18T13:37:15.996531+00:00", "trade", 13.55, 72.0]
["2026-09-18T13:37:15.996531+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:37:15.996573+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:37:15.996579+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:37:15.996630+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:15.996630+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:37:15.996661+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.996680+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.996710+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.996726+00:00", "trade", 13.55, 500.0]
["2026-09-18T13:37:15.996745+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.996825+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.996986+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.997046+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:37:15.997121+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:15.997126+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:37:16.000595+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:16.042855+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:16.196656+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:16.197599+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:16.197669+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:17.081743+00:00", "trade", 13.545, 90.0]
["2026-09-18T13:37:17.317024+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:17.384554+00:00", "trade", 13.555, 20.0]
["2026-09-18T13:37:18.055310+00:00", "trade", 13.5658, 1.0]
["2026-09-18T13:37:18.122569+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:37:19.062374+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:19.062715+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:19.062770+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.062981+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063016+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063066+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:19.063347+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063522+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:19.063527+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063672+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063672+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.063988+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.064023+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:37:19.064028+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.064073+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.099047+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.968760+00:00", "trade", 13.54, 50.0]
["2026-09-18T13:37:19.968837+00:00", "quote", 13.54, 13.57]
["2026-09-18T13:37:19.968841+00:00", "trade", 13.54, 1200.0]
["2026-09-18T13:37:19.968865+00:00", "trade", 13.54, 3800.0]
["2026-09-18T13:37:19.968867+00:00", "quote", 13.53, 13.57]
["2026-09-18T13:37:19.968872+00:00", "quote", 13.53, 13.57]
["2026-09-18T13:37:19.968875+00:00", "trade", 13.54, 9.0]
["2026-09-18T13:37:19.968875+00:00", "trade", 13.54, 39.0]
["2026-09-18T13:37:19.968878+00:00", "trade", 13.54, 27.0]
["2026-09-18T13:37:19.968886+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:37:19.968908+00:00", "quote", 13.53, 13.57]
["2026-09-18T13:37:19.968928+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:37:19.968943+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:37:19.968968+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.969078+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.969138+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.969424+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.969920+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.970015+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.970055+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:19.990538+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:37:19.990541+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:37:19.990609+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:19.990610+00:00", "trade", 13.53, 270.0]
["2026-09-18T13:37:19.990610+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:37:19.990659+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.990694+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.990709+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.991116+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.991617+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.991662+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.993816+00:00", "trade", 13.53, 20.0]
["2026-09-18T13:37:19.994163+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.995296+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:19.995576+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.030359+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.030629+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031111+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031151+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031271+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031271+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031582+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.031592+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.091630+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.091714+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:37:20.193166+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:20.193638+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:20.193853+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:20.234214+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:20.234796+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:20.301875+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:21.483000+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:37:21.919231+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.023324+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.074217+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:37:22.446892+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.447579+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.447694+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.448200+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:22.454084+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:23.455956+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:37:23.558023+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:23.715067+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:23.779034+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:23.779084+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:25.070662+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:37:25.135827+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:25.518961+00:00", "trade", 13.5478, 500.0]
["2026-09-18T13:37:25.995361+00:00", "trade", 13.5478, 700.0]
["2026-09-18T13:37:26.011860+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:26.191247+00:00", "trade", 13.5438, 100.0]
["2026-09-18T13:37:27.268508+00:00", "trade", 13.5361, 60.0]
["2026-09-18T13:37:27.702709+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:37:27.703031+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:37:27.818560+00:00", "trade", 13.535, 210.0]
["2026-09-18T13:37:28.206074+00:00", "trade", 13.535, 1000.0]
["2026-09-18T13:37:28.257056+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.294300+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.294340+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.294395+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.354054+00:00", "trade", 13.535, 500.0]
["2026-09-18T13:37:28.401104+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.632715+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.633181+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.671808+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:28.894876+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:37:29.021721+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:37:29.021721+00:00", "trade", 13.52, 3190.0]
["2026-09-18T13:37:29.021721+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:29.021725+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:29.021742+00:00", "trade", 13.52, 1200.0]
["2026-09-18T13:37:29.021742+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:29.021747+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:29.021751+00:00", "trade", 13.52, 610.0]
["2026-09-18T13:37:29.021752+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:29.021757+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:29.021758+00:00", "trade", 13.52, 590.0]
["2026-09-18T13:37:29.021761+00:00", "trade", 13.52, 910.0]
["2026-09-18T13:37:29.021762+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:29.021763+00:00", "trade", 13.52, 1000.0]
["2026-09-18T13:37:29.021777+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021779+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:37:29.021779+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:29.021782+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021787+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021827+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021837+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021837+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021882+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021887+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021897+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.021967+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022148+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022178+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022183+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022228+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022233+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022258+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.022283+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.023100+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.029966+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:29.067345+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:29.067611+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.067891+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.067912+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.167277+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:29.225722+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.241334+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:37:29.749755+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.871349+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.920692+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.920947+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.921338+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.921393+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.921539+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.976099+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.976424+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:29.976635+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:29.991986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:30.021386+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:30.021717+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.021958+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.021988+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.148570+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:37:30.149917+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.376392+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.479597+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.479683+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.480259+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:30.608118+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.608610+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.609567+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:30.613411+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:31.108951+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:31.110515+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:32.196909+00:00", "trade", 13.5354, 2000.0]
["2026-09-18T13:37:32.984702+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:32.984742+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:32.985774+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:32.985804+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:32.991864+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:37:32.993202+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.302819+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.303496+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.305029+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.305185+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.305711+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.336641+00:00", "trade", 13.5275, 4.0]
["2026-09-18T13:37:33.341708+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:37:33.341757+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:37:33.341787+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:33.341827+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:33.341877+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:33.342358+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.342378+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.372320+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.449960+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.450060+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.450060+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.450756+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.542284+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:33.543241+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:33.574335+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:37:33.640719+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:33.717807+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:34.403945+00:00", "trade", 13.53, 50.0]
["2026-09-18T13:37:34.404624+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:37:34.409622+00:00", "trade", 13.535, 7.0]
["2026-09-18T13:37:34.410488+00:00", "trade", 13.51, 40.0]
["2026-09-18T13:37:34.410524+00:00", "trade", 13.5549, 26.0]
["2026-09-18T13:37:34.506420+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:34.517065+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:34.552675+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:34.608092+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:35.391848+00:00", "trade", 13.537, 25.0]
["2026-09-18T13:37:35.516055+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:37:35.872160+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:37:35.875870+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:35.882255+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:35.920106+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:35.976314+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.207853+00:00", "trade", 13.53, 7.0]
["2026-09-18T13:37:36.492899+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.604515+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.604891+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.614995+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.615496+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.616383+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:36.654068+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:37.073500+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:37:37.369306+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:38.460674+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:38.470683+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:38.754068+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:38.754088+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:38.858832+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:39.232617+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:39.273274+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:39.716718+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:37:39.803177+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:37:39.919834+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:39.957418+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:39.957674+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.180163+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.236302+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.253730+00:00", "trade", 13.5332, 50.0]
["2026-09-18T13:37:40.481661+00:00", "trade", 13.53, 500.0]
["2026-09-18T13:37:40.611129+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:40.611500+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:40.612172+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:37:40.621429+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.659535+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.724499+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:40.724875+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:40.725391+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:40.973665+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:37:41.188419+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.224069+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.296386+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.380386+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:37:41.428435+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.428490+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.428540+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.505388+00:00", "trade", 13.5488, 1.0]
["2026-09-18T13:37:41.781952+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:41.824929+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:42.261199+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:42.268139+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:42.298627+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:43.458112+00:00", "trade", 13.52, 11.0]
["2026-09-18T13:37:43.527625+00:00", "trade", 13.52, 14.0]
["2026-09-18T13:37:43.666429+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:43.756583+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:43.757099+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:43.804111+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:43.938637+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:45.463096+00:00", "trade", 13.55, 49.0]
["2026-09-18T13:37:45.559100+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:45.559274+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:37:45.559320+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:37:45.559395+00:00", "trade", 13.53, 50.0]
["2026-09-18T13:37:45.559395+00:00", "trade", 13.53, 50.0]
["2026-09-18T13:37:45.559441+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559857+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559861+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:37:45.559862+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559882+00:00", "trade", 13.53, 150.0]
["2026-09-18T13:37:45.559882+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559900+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:37:45.559942+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559942+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.559947+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.560207+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:37:45.560222+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.560247+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.560456+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:37:45.560528+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.561039+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.561165+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.561771+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.564087+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:45.564167+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.564568+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.564598+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.564798+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.564894+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.565084+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.565084+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:45.565325+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:45.565598+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:37:45.565715+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:45.601456+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:45.652938+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:46.763202+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:46.763202+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:47.081981+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:47.082049+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:47.971764+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:37:47.972771+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:47.972827+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:49.052562+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:37:49.369086+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:37:53.797274+00:00", "trade", 13.5222, 400.0]
["2026-09-18T13:37:54.879782+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.879996+00:00", "trade", 13.5372, 5.0]
["2026-09-18T13:37:54.880026+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.880065+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.880209+00:00", "trade", 13.5372, 2.0]
["2026-09-18T13:37:54.897143+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.897170+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.897275+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.897305+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935273+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935300+00:00", "trade", 13.5372, 2.0]
["2026-09-18T13:37:54.935342+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935409+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935451+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935478+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935511+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935547+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.935574+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.966301+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.966331+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.966370+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:54.966400+00:00", "trade", 13.5372, 3.0]
["2026-09-18T13:37:55.027987+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:55.028032+00:00", "trade", 13.5372, 1.0]
["2026-09-18T13:37:55.028062+00:00", "trade", 13.5372, 5.0]
["2026-09-18T13:37:55.335430+00:00", "trade", 13.539, 150.0]
["2026-09-18T13:37:55.345693+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:37:55.559476+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:37:55.559540+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:55.559600+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:37:55.559815+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.559818+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:37:55.560081+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.560091+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.560101+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.560487+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.560531+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:37:55.560577+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.565574+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.664900+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.675987+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.685986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.695994+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:55.945817+00:00", "trade", 13.5274, 150.0]
["2026-09-18T13:37:55.948009+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:37:55.965433+00:00", "trade", 13.5272, 2.0]
["2026-09-18T13:37:56.225904+00:00", "trade", 13.52, 20.0]
["2026-09-18T13:37:56.987034+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:57.054454+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:57.936960+00:00", "trade", 13.5267, 1.0]
["2026-09-18T13:37:58.175734+00:00", "trade", 13.5232, 3500.0]
["2026-09-18T13:37:59.515914+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:37:59.517036+00:00", "trade", 13.52, 8.0]
["2026-09-18T13:37:59.589795+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:59.589850+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:59.589901+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:37:59.991993+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:00.627971+00:00", "trade", 13.5538, 121.0]
["2026-09-18T13:38:01.381586+00:00", "trade", 13.52, 4.0]
["2026-09-18T13:38:01.381983+00:00", "trade", 13.52, 6.0]
["2026-09-18T13:38:01.929542+00:00", "trade", 13.5267, 1.0]
["2026-09-18T13:38:01.931776+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:38:02.567854+00:00", "trade", 13.5126, 300.0]
["2026-09-18T13:38:02.716594+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:38:02.716961+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:02.717833+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:38:02.720374+00:00", "trade", 13.515, 6.0]
["2026-09-18T13:38:02.720380+00:00", "trade", 13.515, 194.0]
["2026-09-18T13:38:02.723456+00:00", "trade", 13.515, 106.0]
["2026-09-18T13:38:02.791914+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.124593+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:38:03.133025+00:00", "trade", 13.51, 8.0]
["2026-09-18T13:38:03.328181+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:03.568793+00:00", "trade", 13.51, 80.0]
["2026-09-18T13:38:03.568793+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:03.568796+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:38:03.568799+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:38:03.568799+00:00", "trade", 13.51, 600.0]
["2026-09-18T13:38:03.568838+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:38:03.568841+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:38:03.568841+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:03.568844+00:00", "trade", 13.51, 50.0]
["2026-09-18T13:38:03.568844+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:38:03.568847+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:03.568859+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.568874+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.568886+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:38:03.568920+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.568969+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.568985+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:38:03.569055+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.569055+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.569058+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:38:03.569058+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:38:03.569060+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:38:03.569060+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569060+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:03.569063+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:38:03.569130+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569135+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569135+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569340+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569355+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569355+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:03.569455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.569890+00:00", "trade", 13.51, 8.0]
["2026-09-18T13:38:03.570012+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.570082+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.570198+00:00", "trade", 13.505, 8.0]
["2026-09-18T13:38:03.570820+00:00", "trade", 13.505, 1.0]
["2026-09-18T13:38:03.571015+00:00", "trade", 13.505, 1.0]
["2026-09-18T13:38:03.573460+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.573971+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.574801+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:38:03.574898+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582280+00:00", "trade", 13.5, 201.0]
["2026-09-18T13:38:03.582283+00:00", "trade", 13.5, 8.0]
["2026-09-18T13:38:03.582286+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582289+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582291+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582292+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582292+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582296+00:00", "trade", 13.5, 5000.0]
["2026-09-18T13:38:03.582298+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582298+00:00", "trade", 13.5, 5000.0]
["2026-09-18T13:38:03.582301+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582301+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582373+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:38:03.582377+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582379+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:38:03.582379+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582382+00:00", "trade", 13.5, 35.0]
["2026-09-18T13:38:03.582419+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:38:03.582421+00:00", "trade", 13.5, 6.0]
["2026-09-18T13:38:03.582425+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:38:03.582425+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582425+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582461+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582682+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582689+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:38:03.582689+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582689+00:00", "trade", 13.5, 2000.0]
["2026-09-18T13:38:03.582692+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:03.582698+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582698+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:38:03.582704+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582707+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:03.582707+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582712+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582713+00:00", "trade", 13.5, 900.0]
["2026-09-18T13:38:03.582716+00:00", "trade", 13.5, 22.0]
["2026-09-18T13:38:03.582722+00:00", "trade", 13.5, 22.0]
["2026-09-18T13:38:03.582722+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582725+00:00", "trade", 13.5, 88.0]
["2026-09-18T13:38:03.582776+00:00", "trade", 13.5, 537.0]
["2026-09-18T13:38:03.582777+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582792+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582802+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582803+00:00", "trade", 13.5, 1553.0]
["2026-09-18T13:38:03.582812+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582812+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:03.582821+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:03.582821+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:38:03.582822+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:03.582830+00:00", "trade", 13.5, 40.0]
["2026-09-18T13:38:03.582833+00:00", "trade", 13.5, 41.0]
["2026-09-18T13:38:03.582836+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:38:03.582842+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:03.582872+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.583441+00:00", "trade", 13.49, 6.0]
["2026-09-18T13:38:03.583649+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.583750+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.584758+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:38:03.584845+00:00", "trade", 13.495, 7.0]
["2026-09-18T13:38:03.585239+00:00", "trade", 13.495, 18.0]
["2026-09-18T13:38:03.585296+00:00", "trade", 13.495, 68.0]
["2026-09-18T13:38:03.585744+00:00", "trade", 13.5, 3000.0]
["2026-09-18T13:38:03.586460+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:38:03.586546+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.586616+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:38:03.586702+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.587067+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.587789+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.588220+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.588574+00:00", "trade", 13.495, 34.0]
["2026-09-18T13:38:03.591608+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.608228+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:03.617840+00:00", "trade", 13.4905, 30.0]
["2026-09-18T13:38:04.024402+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:38:04.105075+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:38:04.105093+00:00", "trade", 13.495, 10.0]
["2026-09-18T13:38:04.108103+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:38:04.108951+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:38:04.688294+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:04.688590+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:04.689107+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:05.035920+00:00", "trade", 13.4914, 40.0]
["2026-09-18T13:38:05.515688+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:06.080569+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:07.063064+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:07.092718+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:08.736979+00:00", "trade", 13.5067, 2.0]
["2026-09-18T13:38:08.737345+00:00", "trade", 13.5067, 1.0]
["2026-09-18T13:38:09.389292+00:00", "trade", 13.5099, 2000.0]
["2026-09-18T13:38:09.631599+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:38:10.362138+00:00", "trade", 13.5, 31.0]
["2026-09-18T13:38:11.024967+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:38:11.071482+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:38:11.104536+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:38:11.109715+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:11.110927+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:38:11.311306+00:00", "trade", 13.5072, 1.0]
["2026-09-18T13:38:11.485563+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:11.486178+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:38:12.343065+00:00", "trade", 13.5017, 10.0]
["2026-09-18T13:38:14.011979+00:00", "trade", 13.505, 160.0]
["2026-09-18T13:38:14.495434+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:38:14.495533+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:38:14.495536+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:14.495557+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:38:14.495557+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:38:14.495559+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.495560+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:38:14.495614+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:38:14.495715+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:38:14.495775+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:38:14.495882+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:38:14.495925+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:38:14.496095+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:38:14.496176+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.496221+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.496261+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.496436+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.497007+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.497178+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.497208+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.497328+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:38:14.498696+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.500922+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:38:14.500937+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.501894+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.502776+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.502816+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:38:14.503127+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:14.503172+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:14.503217+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.503257+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:14.503739+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:38:14.503859+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.504044+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.504160+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.504190+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.504325+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.504325+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.506174+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.606192+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.620406+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.620429+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:14.624401+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.624411+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.649240+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.709700+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:14.710150+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.718660+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:14.750957+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:16.031232+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:38:16.133437+00:00", "trade", 13.5167, 1.0]
["2026-09-18T13:38:16.871998+00:00", "trade", 13.5377, 78.0]
["2026-09-18T13:38:17.291601+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:20.142498+00:00", "trade", 13.514, 500.0]
["2026-09-18T13:38:20.306129+00:00", "trade", 13.5135, 3.0]
["2026-09-18T13:38:21.535252+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:21.696817+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:22.357560+00:00", "trade", 13.5, 72.0]
["2026-09-18T13:38:23.037927+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:23.155118+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:38:23.358932+00:00", "trade", 13.5124, 500.0]
["2026-09-18T13:38:23.920940+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:23.921093+00:00", "trade", 13.5, 666.0]
["2026-09-18T13:38:24.550230+00:00", "trade", 13.51, 36.0]
["2026-09-18T13:38:24.550254+00:00", "trade", 13.51, 36.0]
["2026-09-18T13:38:24.600272+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:24.600332+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:24.707232+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:25.337089+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:25.820926+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:38:26.098785+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:26.407753+00:00", "trade", 13.51, 15.0]
["2026-09-18T13:38:26.463481+00:00", "trade", 13.5028, 30.0]
["2026-09-18T13:38:26.546671+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:26.585459+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:29.992004+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:30.655260+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:38:30.655374+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:38:30.661251+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679378+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:38:30.679382+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:38:30.679382+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:38:30.679384+00:00", "trade", 13.5, 27.0]
["2026-09-18T13:38:30.679387+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:38:30.679390+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679393+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679414+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:38:30.679416+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679417+00:00", "trade", 13.5, 185.0]
["2026-09-18T13:38:30.679421+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679426+00:00", "trade", 13.5, 205.0]
["2026-09-18T13:38:30.679441+00:00", "trade", 13.5, 205.0]
["2026-09-18T13:38:30.679456+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679460+00:00", "trade", 13.5, 125.0]
["2026-09-18T13:38:30.679461+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679465+00:00", "trade", 13.5, 252.0]
["2026-09-18T13:38:30.679466+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679466+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679468+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679472+00:00", "trade", 13.5, 123.0]
["2026-09-18T13:38:30.679472+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:30.679474+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679477+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:30.679477+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679483+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.679511+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679516+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679526+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.679612+00:00", "trade", 13.5, 205.0]
["2026-09-18T13:38:30.679641+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:38:30.679660+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:38:30.679663+00:00", "trade", 13.5, 95.0]
["2026-09-18T13:38:30.679742+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:30.680078+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.680130+00:00", "trade", 13.505, 5.0]
["2026-09-18T13:38:30.680331+00:00", "trade", 13.5, 139.0]
["2026-09-18T13:38:30.680451+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.680584+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:38:30.680709+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:38:30.683561+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:38:30.683843+00:00", "trade", 13.49, 136.0]
["2026-09-18T13:38:30.684112+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.684393+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.684393+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.684754+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.685290+00:00", "trade", 13.5, 6.0]
["2026-09-18T13:38:30.690106+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.691825+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:30.720669+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.737578+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:30.737584+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:38:30.737584+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:30.780737+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:31.072341+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:31.072344+00:00", "trade", 13.5, 87.0]
["2026-09-18T13:38:31.072347+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:38:31.072426+00:00", "trade", 13.5, 41.0]
["2026-09-18T13:38:31.072427+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:31.074421+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:31.789483+00:00", "trade", 13.505, 4.0]
["2026-09-18T13:38:31.789561+00:00", "trade", 13.505, 24.0]
["2026-09-18T13:38:31.790599+00:00", "trade", 13.51, 95.0]
["2026-09-18T13:38:31.790877+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:38:32.226992+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:38:33.424927+00:00", "trade", 13.501, 300.0]
["2026-09-18T13:38:33.469308+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:33.469309+00:00", "trade", 13.5, 472.0]
["2026-09-18T13:38:33.470001+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:38:33.473824+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:33.530715+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:38:33.570239+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:38:33.645372+00:00", "trade", 13.49, 7.0]
["2026-09-18T13:38:33.645372+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:38:34.232051+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:38:34.232079+00:00", "trade", 13.49, 97.0]
["2026-09-18T13:38:34.232079+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:38:34.232081+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:38:34.232084+00:00", "trade", 13.49, 1864.0]
["2026-09-18T13:38:34.232087+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:38:34.232087+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:38:34.232139+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:38:34.232200+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:38:34.232205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.232235+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.232556+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:38:34.233513+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:38:34.233588+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.237071+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.238214+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.242935+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:34.288970+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:38:34.337736+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:38:34.359974+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:38:34.789179+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:38:34.790258+00:00", "trade", 13.48, 134.0]
["2026-09-18T13:38:36.132657+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:38:36.133776+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:37.306538+00:00", "trade", 13.48, 51.0]
["2026-09-18T13:38:37.734135+00:00", "trade", 13.48, 50.0]
["2026-09-18T13:38:37.734135+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:38:37.734139+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:37.734141+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:37.734283+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:38:37.734289+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:38:37.734301+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:37.734789+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:37.735212+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:38:37.735221+00:00", "trade", 13.47, 89.0]
["2026-09-18T13:38:37.735225+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.735270+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.735280+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.735326+00:00", "trade", 13.47, 16.0]
["2026-09-18T13:38:37.735392+00:00", "trade", 13.47, 11.0]
["2026-09-18T13:38:37.735657+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:38:37.736393+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.739961+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.740447+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.740959+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.741540+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.742026+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.742026+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.742041+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.742292+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.742307+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.742562+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.742773+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.745419+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:37.748968+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.824861+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:38:37.835749+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:37.836235+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:38.249384+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:38.291548+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:38:38.348357+00:00", "trade", 13.465, 25.0]
["2026-09-18T13:38:38.422932+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:38.460913+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:38.600624+00:00", "trade", 13.4617, 25.0]
["2026-09-18T13:38:38.613621+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:40.743009+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:38:41.015355+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:41.015356+00:00", "trade", 13.46, 59.0]
["2026-09-18T13:38:43.292386+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:43.388901+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:43.438080+00:00", "trade", 13.465, 150.0]
["2026-09-18T13:38:43.439195+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:38:43.439346+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:44.062907+00:00", "trade", 13.4683, 100.0]
["2026-09-18T13:38:44.663160+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:44.747998+00:00", "trade", 13.5245, 68.0]
["2026-09-18T13:38:44.759453+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:38:44.818189+00:00", "trade", 13.466, 1.0]
["2026-09-18T13:38:45.089377+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:45.091275+00:00", "trade", 13.46, 1000.0]
["2026-09-18T13:38:45.200328+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.241362+00:00", "trade", 13.47, 250.0]
["2026-09-18T13:38:45.795425+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:45.795425+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:45.795428+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:45.795437+00:00", "trade", 13.46, 10.0]
["2026-09-18T13:38:45.795856+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.795970+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:38:45.796180+00:00", "trade", 13.46, 441.0]
["2026-09-18T13:38:45.796252+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.796270+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:38:45.796523+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.832784+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.833105+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:45.902616+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:45.983412+00:00", "trade", 13.46, 50.0]
["2026-09-18T13:38:46.074610+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:46.074675+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:46.075016+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:46.115678+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:46.115682+00:00", "trade", 13.45, 275.0]
["2026-09-18T13:38:46.115682+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:38:46.115698+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:46.115700+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:46.115700+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:46.115706+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:46.115706+00:00", "trade", 13.45, 30.0]
["2026-09-18T13:38:46.115738+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.115753+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.115803+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.115858+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.115868+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.116915+00:00", "trade", 13.46, 90.0]
["2026-09-18T13:38:46.116963+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:38:46.119768+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.119808+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.121176+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:46.121290+00:00", "trade", 13.4501, 100.0]
["2026-09-18T13:38:46.128248+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.128318+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.128413+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.128604+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.128684+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.129809+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:46.159222+00:00", "trade", 13.445, 7.0]
["2026-09-18T13:38:46.159678+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:46.159738+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:47.449368+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:47.659939+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:47.808268+00:00", "trade", 13.4499, 1000.0]
["2026-09-18T13:38:49.114539+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:38:49.205084+00:00", "trade", 13.445, 300.0]
["2026-09-18T13:38:49.205439+00:00", "trade", 13.445, 63.0]
["2026-09-18T13:38:49.207965+00:00", "trade", 13.445, 4.0]
["2026-09-18T13:38:49.209505+00:00", "trade", 13.45, 36.0]
["2026-09-18T13:38:49.209523+00:00", "trade", 13.45, 23.0]
["2026-09-18T13:38:49.209524+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:49.209526+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:49.209556+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:49.209610+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:49.209670+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:49.209704+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:49.209765+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:49.209970+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:49.210206+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:49.210456+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.210561+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:49.210576+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.210596+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.210617+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.210711+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:38:49.213879+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.229371+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.234554+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.235481+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.246808+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.247033+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.259222+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.281465+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.316599+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.320986+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:38:49.651271+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.651311+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:49.987055+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:38:50.973283+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.973328+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.973338+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.973434+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.973489+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.973624+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:50.973870+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:50.973923+00:00", "trade", 13.47, 97.0]
["2026-09-18T13:38:50.973953+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:50.974150+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:50.974416+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:50.974431+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:50.974531+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:50.974611+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.005430+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.073437+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.785201+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.785246+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.786214+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.786374+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:51.787687+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:52.027015+00:00", "trade", 13.465, 300.0]
["2026-09-18T13:38:52.046143+00:00", "trade", 13.465, 300.0]
["2026-09-18T13:38:53.329972+00:00", "trade", 13.4685, 150.0]
["2026-09-18T13:38:53.714822+00:00", "trade", 13.47, 160.0]
["2026-09-18T13:38:53.715026+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:53.715342+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:53.795493+00:00", "trade", 13.465, 300.0]
["2026-09-18T13:38:53.976024+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:38:54.026903+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:38:54.041081+00:00", "trade", 13.47, 15.0]
["2026-09-18T13:38:54.041084+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:54.041129+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:54.041137+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041137+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041180+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:54.041186+00:00", "trade", 13.47, 98.0]
["2026-09-18T13:38:54.041217+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041293+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041293+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041298+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041298+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041348+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041628+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.041779+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.042140+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.042248+00:00", "trade", 13.46, 3.0]
["2026-09-18T13:38:54.043767+00:00", "trade", 13.4794, 15.0]
["2026-09-18T13:38:54.043797+00:00", "trade", 13.4794, 1.0]
["2026-09-18T13:38:54.091161+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.098805+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.104120+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:38:54.158439+00:00", "trade", 13.47, 230.0]
["2026-09-18T13:38:54.460818+00:00", "trade", 13.48, 282.0]
["2026-09-18T13:38:54.545784+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:54.548390+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:54.548999+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:38:54.718880+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:55.687769+00:00", "trade", 13.4795, 100.0]
["2026-09-18T13:38:56.516240+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:56.516526+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:57.499967+00:00", "trade", 13.475, 25.0]
["2026-09-18T13:38:57.562817+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:57.562817+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:57.562871+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:38:57.563479+00:00", "trade", 13.48, 57.0]
["2026-09-18T13:38:57.563970+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:57.793396+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:58.168153+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:58.197869+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:58.198536+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:58.239393+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:58.242430+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:58.343897+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:59.992016+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:00.376785+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:39:00.378718+00:00", "trade", 13.5508, 19.0]
["2026-09-18T13:39:00.379034+00:00", "trade", 13.5508, 7.0]
["2026-09-18T13:39:00.400845+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.462481+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:00.631702+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:39:00.632574+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.632646+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.632664+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.632748+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.633077+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:00.633121+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.633491+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.633644+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:00.634049+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:01.080526+00:00", "trade", 13.4767, 100.0]
["2026-09-18T13:39:01.143646+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:01.202583+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:01.203796+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:01.792262+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:03.806962+00:00", "trade", 13.47, 3000.0]
["2026-09-18T13:39:03.808098+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:39:04.362585+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:04.771325+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771406+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771418+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.771430+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.771442+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.771445+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.771484+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771496+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771505+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771517+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.771529+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771535+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771673+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.771998+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.772103+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.772143+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.779118+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:04.780030+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.780099+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:04.780106+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.780163+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.780475+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.780478+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.782556+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:04.782842+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.782896+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.782938+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.794919+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:39:04.794979+00:00", "trade", 13.47, 70.0]
["2026-09-18T13:39:04.795045+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.795367+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.795601+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.796425+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:04.877522+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:04.904821+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:05.097893+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:05.143638+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:05.410486+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:05.411098+00:00", "trade", 13.48, 112.0]
["2026-09-18T13:39:05.411149+00:00", "trade", 13.475, 9.0]
["2026-09-18T13:39:05.440573+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:05.441215+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:05.441686+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:05.701359+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:05.702296+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:06.411334+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:06.411414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:06.412326+00:00", "trade", 13.48, 130.0]
["2026-09-18T13:39:06.673281+00:00", "trade", 13.475, 300.0]
["2026-09-18T13:39:09.696045+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:10.336480+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.706063+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.811296+00:00", "trade", 13.47, 66.0]
["2026-09-18T13:39:14.811302+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:39:14.811304+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:14.811326+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:14.811364+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.811371+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:39:14.811384+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.811449+00:00", "trade", 13.47, 15.0]
["2026-09-18T13:39:14.811452+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:14.812060+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.812281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.812321+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.812592+00:00", "trade", 13.465, 2.0]
["2026-09-18T13:39:14.816491+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.816546+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.822657+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:39:14.822891+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.823808+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:14.883400+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.170429+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:15.170432+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:15.170523+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:39:15.170523+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:39:15.170528+00:00", "trade", 13.45, 52.0]
["2026-09-18T13:39:15.170528+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:39:15.170529+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:15.170534+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:15.170570+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:15.170570+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:39:15.170577+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:39:15.170577+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:39:15.170579+00:00", "trade", 13.45, 85.0]
["2026-09-18T13:39:15.170604+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:15.170639+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:15.170734+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:15.170760+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:15.171441+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:15.171612+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.171652+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.171692+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:15.172019+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:39:15.175476+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:15.177240+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:15.177252+00:00", "trade", 13.45, 192.0]
["2026-09-18T13:39:15.177300+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:39:15.180854+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:15.181345+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.182304+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:39:15.191739+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.276341+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.276419+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:39:15.280240+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.280285+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:15.280922+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:16.011386+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:16.012288+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:16.120801+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:16.990990+00:00", "trade", 13.4591, 500.0]
["2026-09-18T13:39:16.992088+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:39:17.188819+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:39:17.971397+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.051531+00:00", "trade", 13.4489, 40.0]
["2026-09-18T13:39:18.057332+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.060956+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.060966+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.060991+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.061004+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:39:18.061026+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.061041+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.061397+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.061898+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.061913+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.092786+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.161440+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.162377+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.162467+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.162863+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.310475+00:00", "trade", 13.455, 3000.0]
["2026-09-18T13:39:18.473077+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.473568+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:39:18.473568+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.474009+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.474515+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.474515+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.474933+00:00", "trade", 13.47, 191.0]
["2026-09-18T13:39:18.478764+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:39:18.515448+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:18.682496+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.683017+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.683433+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:18.683919+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:19.048507+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:19.048617+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:39:19.085002+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:39:19.482527+00:00", "trade", 13.455, 200.0]
["2026-09-18T13:39:19.485625+00:00", "trade", 13.4699, 300.0]
["2026-09-18T13:39:20.300222+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:20.300272+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:20.300294+00:00", "trade", 13.45, 33.0]
["2026-09-18T13:39:20.300294+00:00", "trade", 13.45, 44.0]
["2026-09-18T13:39:20.300317+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:20.300608+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:20.301199+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:20.757130+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:22.156813+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:22.158832+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:23.354257+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:39:23.459941+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:39:25.979108+00:00", "trade", 13.4482, 1005.0]
["2026-09-18T13:39:26.637586+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:39:27.864032+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:39:28.196684+00:00", "trade", 13.45, 237.0]
["2026-09-18T13:39:28.433819+00:00", "trade", 13.4404, 400.0]
["2026-09-18T13:39:28.436860+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:39:28.439214+00:00", "trade", 13.44, 3.0]
["2026-09-18T13:39:28.802229+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:29.182284+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:29.839859+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:29.992027+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:30.395050+00:00", "trade", 13.4448, 80.0]
["2026-09-18T13:39:30.450303+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:30.888579+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:39:30.889925+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:31.042949+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:31.042951+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:39:31.042969+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:31.043040+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:31.043045+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:31.043047+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:39:31.043062+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:39:31.043062+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:39:31.043110+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:31.043115+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.043621+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.043626+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.043631+00:00", "trade", 13.46, 88.0]
["2026-09-18T13:39:31.043646+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.043656+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.043670+00:00", "trade", 13.445, 6.0]
["2026-09-18T13:39:31.043676+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.043686+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.043711+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.043741+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.043771+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.044052+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.044533+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.048262+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:31.048934+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.049214+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.049254+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.049645+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.049695+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.053815+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.053895+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.054286+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.054697+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.054727+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.083466+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.150084+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:31.960935+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.003055+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.012879+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.022757+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.022837+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.032841+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.042845+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.042870+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:32.476801+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:39:32.617934+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:33.880580+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.221808+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.410769+00:00", "trade", 13.489, 67.0]
["2026-09-18T13:39:34.412687+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.623243+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.725452+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.740894+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.772273+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:34.969445+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:39:35.901898+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:35.902379+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:36.042267+00:00", "trade", 13.445, 50.0]
["2026-09-18T13:39:36.448008+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:36.452724+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:37.108481+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:37.165927+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:37.828968+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:39:38.794430+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:38.837723+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:39.022702+00:00", "trade", 13.445, 200.0]
["2026-09-18T13:39:39.022714+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:39:39.022792+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:39:39.023259+00:00", "trade", 13.445, 200.0]
["2026-09-18T13:39:39.023710+00:00", "trade", 13.445, 200.0]
["2026-09-18T13:39:39.273094+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:39.319009+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:39.537228+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.537288+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.537937+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:39:39.538431+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.539734+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.564448+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.568824+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:39.797761+00:00", "trade", 13.44, 20.0]
["2026-09-18T13:39:40.712682+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:40.714135+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:40.734559+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:40.941977+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:39:40.942429+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:40.942930+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:40.975948+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:41.034976+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:41.047003+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:41.047053+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:41.059623+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:41.079533+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:39:41.084215+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:41.454791+00:00", "trade", 13.45, 150.0]
["2026-09-18T13:39:41.994935+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:41.995907+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:41.996894+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.062671+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.078199+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:42.079561+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.079561+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.080037+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.080077+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.080278+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.080283+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.081280+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.116128+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.244449+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.489201+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.489648+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:42.951482+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:43.894633+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.002116+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:39:44.066266+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.387671+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.497588+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.497608+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.498465+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.568687+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.676705+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.706592+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:44.707613+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.707617+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:39:44.802123+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.811561+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.812438+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.833052+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.834325+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.834355+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.834771+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.834796+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.913418+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.914360+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.964455+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:44.990810+00:00", "trade", 13.45, 369.0]
["2026-09-18T13:39:45.008132+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:39:45.015003+00:00", "trade", 13.45, 30.0]
["2026-09-18T13:39:45.063779+00:00", "trade", 13.45, 33.0]
["2026-09-18T13:39:45.063977+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:45.063978+00:00", "trade", 13.44, 67.0]
["2026-09-18T13:39:45.064576+00:00", "trade", 13.445, 150.0]
["2026-09-18T13:39:45.064578+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:45.064624+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:39:45.094164+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:45.400919+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:45.401400+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:45.401821+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:39:45.402307+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:48.082689+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.083741+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.084308+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.093941+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.104020+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.114019+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.114044+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.124027+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:48.650105+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.471436+00:00", "trade", 13.4514, 50.0]
["2026-09-18T13:39:49.472558+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:39:49.577413+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:50.006091+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:39:50.011970+00:00", "trade", 13.45, 12.0]
["2026-09-18T13:39:50.013910+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:39:50.019732+00:00", "trade", 13.45, 8.0]
["2026-09-18T13:39:50.019951+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:50.029541+00:00", "trade", 13.455, 16.0]
["2026-09-18T13:39:50.049657+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079004+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:51.079082+00:00", "trade", 13.45, 15.0]
["2026-09-18T13:39:51.079097+00:00", "trade", 13.45, 800.0]
["2026-09-18T13:39:51.079128+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079183+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079419+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:51.079489+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079509+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079574+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079575+00:00", "trade", 13.45, 441.0]
["2026-09-18T13:39:51.079581+00:00", "trade", 13.45, 59.0]
["2026-09-18T13:39:51.079584+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:39:51.079584+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079584+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079584+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:51.079587+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:39:51.079587+00:00", "trade", 13.45, 197.0]
["2026-09-18T13:39:51.079589+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:39:51.079590+00:00", "trade", 13.45, 303.0]
["2026-09-18T13:39:51.079629+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.080185+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.080185+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.080234+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:39:51.080291+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.080466+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.080667+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.081564+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.085385+00:00", "trade", 13.44, 3.0]
["2026-09-18T13:39:51.090385+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.090569+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:39:51.090846+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.091593+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.179632+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.180128+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.180576+00:00", "trade", 13.4514, 23.0]
["2026-09-18T13:39:51.181186+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.181266+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.181732+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:51.225040+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:52.267863+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:52.884875+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:39:52.932199+00:00", "trade", 13.44, 33.0]
["2026-09-18T13:39:52.932461+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:52.932887+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:52.933784+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:52.942334+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:53.030850+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:39:53.035230+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:53.162138+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:53.163060+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:53.535652+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:54.193059+00:00", "trade", 13.435, 8.0]
["2026-09-18T13:39:54.288100+00:00", "trade", 13.435, 30.0]
["2026-09-18T13:39:54.290136+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:39:54.865884+00:00", "trade", 13.435, 250.0]
["2026-09-18T13:39:54.987126+00:00", "trade", 13.4593, 75.0]
["2026-09-18T13:39:55.068990+00:00", "trade", 13.435, 108.0]
["2026-09-18T13:39:55.151919+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:39:55.589641+00:00", "trade", 13.435, 350.0]
["2026-09-18T13:39:55.590763+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:39:56.025861+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:56.026427+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:57.581150+00:00", "trade", 13.4317, 9.0]
["2026-09-18T13:39:57.583752+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:39:57.585598+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:39:57.930014+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:39:57.931088+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:39:58.041685+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:39:58.041685+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.041775+00:00", "trade", 13.43, 15.0]
["2026-09-18T13:39:58.041778+00:00", "trade", 13.43, 54.0]
["2026-09-18T13:39:58.041890+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.042082+00:00", "trade", 13.43, 30.0]
["2026-09-18T13:39:58.042166+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.042247+00:00", "trade", 13.43, 15.0]
["2026-09-18T13:39:58.045880+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.045885+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.046156+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:39:58.292593+00:00", "trade", 13.4386, 1.0]
["2026-09-18T13:39:59.437539+00:00", "trade", 13.4399, 50.0]
["2026-09-18T13:39:59.712415+00:00", "trade", 13.4383, 1.0]
["2026-09-18T13:39:59.779429+00:00", "trade", 13.4301, 700.0]
["2026-09-18T13:39:59.992038+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:00.736335+00:00", "trade", 13.435, 16.0]
["2026-09-18T13:40:01.675741+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:01.676475+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:01.676728+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:01.676986+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:01.677278+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:01.823895+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:01.824376+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:01.824842+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:01.939510+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:02.012158+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:02.979649+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:40:02.979922+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:02.979925+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:02.979927+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:02.979928+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:02.979932+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:02.980033+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:02.980138+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:02.981095+00:00", "trade", 13.43, 166.0]
["2026-09-18T13:40:02.981697+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:02.985897+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:03.199845+00:00", "trade", 13.43, 78.0]
["2026-09-18T13:40:03.199856+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:03.199857+00:00", "trade", 13.43, 300.0]
["2026-09-18T13:40:03.199857+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:40:03.199911+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.200031+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.200929+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.204818+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.207189+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.210827+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.214260+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.215152+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.308089+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.308630+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:03.309086+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:03.312700+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:03.464385+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:03.699184+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:03.729385+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:03.995398+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:03.996718+00:00", "trade", 13.43, 18.0]
["2026-09-18T13:40:04.039026+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:40:04.039029+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:40:04.039029+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:04.039032+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:40:04.039032+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:04.039077+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:04.039079+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:04.039095+00:00", "trade", 13.44, 3.0]
["2026-09-18T13:40:04.039189+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:04.039204+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039335+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039525+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039675+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039751+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039761+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039816+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039851+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.039996+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.040177+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.041490+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.059157+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.059237+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.160332+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:04.161641+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.163636+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.168993+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.535566+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.535676+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.536248+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.547063+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.547510+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.551143+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.558419+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:04.578498+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.626965+00:00", "trade", 13.4467, 1.0]
["2026-09-18T13:40:04.667731+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.750956+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:04.751916+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.752362+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.783065+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.792945+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:04.845875+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.880623+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.881249+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.881490+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.882211+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.883209+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:04.927168+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:05.000563+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:05.315553+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:05.370609+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:05.382132+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:05.417220+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.203071+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:40:06.204425+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.244573+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:40:06.245487+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.245572+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.245572+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.245608+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.245993+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.247562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.295301+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.403223+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.534585+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.737191+00:00", "trade", 13.4371, 130.0]
["2026-09-18T13:40:06.809829+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:40:06.947042+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:06.947468+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.035478+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.045321+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.045382+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.055375+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.056117+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.056293+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.056318+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.056478+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.056734+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.056824+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.071945+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.079054+00:00", "trade", 13.4424, 1.0]
["2026-09-18T13:40:07.241433+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.256153+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.256780+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.256900+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.283108+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.292345+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.544209+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:07.544210+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:07.544295+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.544370+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.544370+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.544395+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:07.544463+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:07.544465+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.544495+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.544560+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.544585+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.544755+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.544826+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.545041+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.545167+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.545623+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.546134+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.546580+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.546630+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.547076+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.547146+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.547607+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.547623+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.548099+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.548139+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.548529+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.548610+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.548755+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.548991+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.549011+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.549076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.549096+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:07.549251+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.549492+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.552654+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.555772+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.564282+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.658726+00:00", "trade", 13.4472, 1.0]
["2026-09-18T13:40:07.665217+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.690984+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.738913+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:07.924682+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:08.338305+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:09.002740+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:09.003062+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:40:09.006400+00:00", "trade", 13.42, 10.0]
["2026-09-18T13:40:09.009891+00:00", "trade", 13.42, 15.0]
["2026-09-18T13:40:09.010622+00:00", "trade", 13.42, 8.0]
["2026-09-18T13:40:10.001373+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:40:10.001395+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:10.001397+00:00", "trade", 13.42, 1000.0]
["2026-09-18T13:40:10.001420+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.001440+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.001470+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.001470+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.001510+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.001550+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.002076+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.002101+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.002124+00:00", "trade", 13.42, 32.0]
["2026-09-18T13:40:10.002913+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.003074+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.005539+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.015463+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.016320+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.034859+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:10.035110+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.035120+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.035566+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.038909+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.044833+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.045174+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.067274+00:00", "trade", 13.42, 10.0]
["2026-09-18T13:40:10.105342+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.106264+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.127382+00:00", "trade", 13.42, 40.0]
["2026-09-18T13:40:10.128061+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.131404+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.131695+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:10.132056+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:11.023951+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:11.072971+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:11.073938+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.074134+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.074820+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.076559+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.085454+00:00", "trade", 13.425, 32.0]
["2026-09-18T13:40:11.086849+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.127320+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:11.350246+00:00", "trade", 13.425, 300.0]
["2026-09-18T13:40:11.616190+00:00", "trade", 13.4294, 1.0]
["2026-09-18T13:40:12.360068+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:40:12.681684+00:00", "trade", 13.425, 50.0]
["2026-09-18T13:40:12.713792+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:40:12.713818+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.713873+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.713923+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.714078+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.714379+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.714449+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.714468+00:00", "trade", 13.44, 158.0]
["2026-09-18T13:40:12.714644+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.715196+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.715216+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.715236+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.715436+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.715527+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.716263+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.716504+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.716579+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.752364+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.752605+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.752911+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.752926+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.753111+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.823103+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.823373+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.823664+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.823699+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:12.823854+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.826927+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:12.827628+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:13.117353+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:13.128490+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:13.238607+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:13.699324+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:13.699830+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:14.291749+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:15.224562+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:15.606971+00:00", "trade", 13.45, 37.0]
["2026-09-18T13:40:16.550263+00:00", "trade", 13.4252, 232.0]
["2026-09-18T13:40:16.874849+00:00", "trade", 13.462, 72.0]
["2026-09-18T13:40:18.128258+00:00", "trade", 13.43, 32.0]
["2026-09-18T13:40:18.128261+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:18.128319+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.128424+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.128630+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.128913+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:40:18.128980+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.129256+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.129336+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.130900+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.131341+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.232873+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.232873+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.236511+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.240782+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.382133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.498701+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.543527+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.589527+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.793533+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:18.805807+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.337052+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:40:19.461819+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.466725+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.467252+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.467738+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.480598+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.504515+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.645892+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:19.645967+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.646498+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.646498+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.647005+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.647005+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.647566+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.647992+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.648047+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.648488+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.648513+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.648919+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.649009+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.649039+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.649511+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.649531+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.650007+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.650007+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.650488+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.650528+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651004+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651004+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651475+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651490+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651956+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.651991+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.652443+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.652478+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.652919+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.652929+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.653430+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.653430+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.653956+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.654412+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.654432+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.654878+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.654924+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.654924+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.655390+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.655390+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.655891+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.655931+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.656372+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.656372+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.656893+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.656893+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.657374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.657374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.657836+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.657836+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.658327+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.658327+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.658853+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.658853+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.659294+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.659329+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.659810+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.659855+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.660266+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.660291+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.660762+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.660762+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.661254+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.661294+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.661770+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.661770+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.662221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.662221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.662732+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.662732+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.663203+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.663203+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.663689+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.663694+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.664196+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.664196+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.664692+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.664697+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.665158+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.665173+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.665674+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.665694+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:19.799899+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:40:20.001243+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.769362+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.769362+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.775716+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:20.801268+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.801539+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:20.802045+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.811497+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.836216+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:20.836878+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.846195+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.869285+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:20.869936+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.879249+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:20.926747+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:20.927408+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:20.960963+00:00", "trade", 13.4308, 1.0]
["2026-09-18T13:40:21.410543+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:21.411005+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:21.654624+00:00", "trade", 13.4367, 1.0]
["2026-09-18T13:40:21.746493+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:40:21.788612+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:40:21.788669+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.788794+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.788894+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.792743+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.793465+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.793836+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:21.793906+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:21.793946+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.794041+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.811333+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.812079+00:00", "trade", 13.42, 400.0]
["2026-09-18T13:40:21.825311+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:21.825326+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:22.151332+00:00", "trade", 13.4286, 2.0]
["2026-09-18T13:40:22.629726+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.629729+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:22.629791+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.629835+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:22.630618+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.632377+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.635655+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:22.636758+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:22.637018+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.637374+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.637394+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.640111+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.640176+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.679606+00:00", "trade", 13.41, 64.0]
["2026-09-18T13:40:22.679901+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:22.736926+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:23.174401+00:00", "trade", 13.41, 1270.0]
["2026-09-18T13:40:23.174403+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:23.174404+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:40:23.174407+00:00", "trade", 13.41, 1216.0]
["2026-09-18T13:40:23.174408+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:23.174431+00:00", "trade", 13.41, 2514.0]
["2026-09-18T13:40:23.174433+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:40:23.174437+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:40:23.174440+00:00", "trade", 13.41, 20.0]
["2026-09-18T13:40:23.174440+00:00", "trade", 13.41, 10.0]
["2026-09-18T13:40:23.174508+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.174538+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.175004+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.175069+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.179109+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.180352+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:40:23.180379+00:00", "trade", 13.4, 30.0]
["2026-09-18T13:40:23.188807+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.188857+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.189138+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.189223+00:00", "trade", 13.405, 50.0]
["2026-09-18T13:40:23.206274+00:00", "trade", 13.4005, 30.0]
["2026-09-18T13:40:23.267848+00:00", "trade", 13.4005, 125.0]
["2026-09-18T13:40:23.277403+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.284350+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.297877+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.298834+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.298914+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.299355+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.299395+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.299836+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.299836+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.300318+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.300739+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.300794+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.301220+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.301315+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.301676+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.301796+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.301796+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.302277+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.302292+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.302758+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.302784+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.303280+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.303280+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.303741+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.303741+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.304237+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.304262+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.304758+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.304758+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.305229+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.305249+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.305695+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.305741+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.306237+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.306633+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.306718+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.307119+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.307199+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.307600+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.307680+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.307680+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.307760+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.308121+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.308121+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.347540+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.348037+00:00", "trade", 13.4, 2110.0]
["2026-09-18T13:40:23.348041+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.348106+00:00", "trade", 13.4, 2890.0]
["2026-09-18T13:40:23.348106+00:00", "trade", 13.4, 25.0]
["2026-09-18T13:40:23.348106+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:40:23.348113+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:40:23.348115+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:40:23.348118+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:40:23.348118+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:40:23.348177+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348192+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348277+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348307+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348367+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348382+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348383+00:00", "trade", 13.4, 400.0]
["2026-09-18T13:40:23.348389+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:40:23.348477+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:40:23.348638+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:40:23.352171+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:40:23.352211+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:40:23.352216+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:40:23.370009+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:40:23.373617+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:40:23.448661+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:23.474693+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:23.548789+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:23.819544+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:40:23.820526+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:24.002530+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:24.039158+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:24.042390+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:24.058455+00:00", "trade", 13.3801, 100.0]
["2026-09-18T13:40:24.063792+00:00", "trade", 13.39, 188.0]
["2026-09-18T13:40:24.265101+00:00", "trade", 13.3967, 7.0]
["2026-09-18T13:40:24.265458+00:00", "trade", 13.3967, 1.0]
["2026-09-18T13:40:24.448306+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:24.595627+00:00", "trade", 13.4, 400.0]
["2026-09-18T13:40:25.264960+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:25.596752+00:00", "trade", 13.4, 199.0]
["2026-09-18T13:40:25.892599+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:27.287115+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:27.597957+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:40:27.679890+00:00", "trade", 13.3922, 1.0]
["2026-09-18T13:40:28.610203+00:00", "trade", 13.3934, 400.0]
["2026-09-18T13:40:29.601182+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:40:29.602349+00:00", "trade", 13.39, 72.0]
["2026-09-18T13:40:29.992045+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:31.181063+00:00", "trade", 13.3843, 1000.0]
["2026-09-18T13:40:31.948333+00:00", "trade", 13.4, 52.0]
["2026-09-18T13:40:31.954724+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:31.955542+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:31.955614+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:31.956017+00:00", "trade", 13.39, 10.0]
["2026-09-18T13:40:31.956035+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:31.956038+00:00", "trade", 13.39, 50.0]
["2026-09-18T13:40:31.956041+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:31.956061+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.956121+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.956171+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.956738+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.956968+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.957024+00:00", "trade", 13.39, 60.0]
["2026-09-18T13:40:31.960126+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:31.960534+00:00", "trade", 13.39, 9.0]
["2026-09-18T13:40:31.960592+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.056480+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.056550+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.093215+00:00", "trade", 13.3802, 40.0]
["2026-09-18T13:40:32.245385+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.250544+00:00", "trade", 13.3883, 150.0]
["2026-09-18T13:40:32.274186+00:00", "trade", 13.3879, 150.0]
["2026-09-18T13:40:32.791721+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.793751+00:00", "trade", 13.38, 10.0]
["2026-09-18T13:40:32.796226+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:32.796286+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:33.049940+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:33.054291+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:33.200518+00:00", "trade", 13.3813, 200.0]
["2026-09-18T13:40:33.201642+00:00", "trade", 13.385, 92.0]
["2026-09-18T13:40:34.554945+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:40:34.554948+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:34.554949+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:34.555033+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:40:34.555034+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:34.555735+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:34.562166+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:34.605253+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:34.675500+00:00", "trade", 13.39, 900.0]
["2026-09-18T13:40:34.714714+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:34.738099+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:34.784380+00:00", "trade", 13.39, 900.0]
["2026-09-18T13:40:34.811700+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:34.827310+00:00", "trade", 13.39, 186.0]
["2026-09-18T13:40:34.909974+00:00", "trade", 13.39, 800.0]
["2026-09-18T13:40:35.365646+00:00", "trade", 13.39, 594.0]
["2026-09-18T13:40:35.883713+00:00", "trade", 13.384, 1.0]
["2026-09-18T13:40:35.888997+00:00", "trade", 13.3978, 600.0]
["2026-09-18T13:40:35.889045+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:40:36.194357+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:36.890083+00:00", "trade", 13.4, 150.0]
["2026-09-18T13:40:36.943090+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.947339+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.952130+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.952141+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:36.952512+00:00", "trade", 13.39, 90.0]
["2026-09-18T13:40:36.952524+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.963341+00:00", "trade", 13.39, 30.0]
["2026-09-18T13:40:36.964901+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.965283+00:00", "trade", 13.39, 90.0]
["2026-09-18T13:40:36.965289+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.965295+00:00", "trade", 13.39, 30.0]
["2026-09-18T13:40:36.975896+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.980520+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:36.990691+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:37.058340+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:37.255233+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:37.776529+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:37.921253+00:00", "trade", 13.39, 2.0]
["2026-09-18T13:40:38.537290+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.001741+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.246273+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.269969+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.270130+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.297254+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.326519+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:39.740881+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.740966+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.741392+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.741412+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.751401+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.831998+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.841535+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.841590+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.845144+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:39.868064+00:00", "trade", 13.38, 1239.0]
["2026-09-18T13:40:39.868476+00:00", "trade", 13.38, 1.0]
["2026-09-18T13:40:39.868476+00:00", "trade", 13.38, 25.0]
["2026-09-18T13:40:39.868504+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:39.868545+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:39.868605+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:39.868627+00:00", "trade", 13.38, 21.0]
["2026-09-18T13:40:39.868976+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:39.869018+00:00", "trade", 13.38, 1.0]
["2026-09-18T13:40:39.909883+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:40.762646+00:00", "trade", 13.38, 49.0]
["2026-09-18T13:40:41.856743+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856749+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856756+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:41.856759+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:40:41.856759+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856759+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856763+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:41.856763+00:00", "trade", 13.39, 7.0]
["2026-09-18T13:40:41.856763+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856768+00:00", "trade", 13.38, 7.0]
["2026-09-18T13:40:41.856768+00:00", "trade", 13.39, 400.0]
["2026-09-18T13:40:41.856768+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:40:41.856809+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856810+00:00", "trade", 13.39, 40.0]
["2026-09-18T13:40:41.856859+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856874+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856884+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:41.856899+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:41.857465+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:41.857786+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:41.857811+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:41.864346+00:00", "trade", 13.39, 600.0]
["2026-09-18T13:40:41.922525+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:41.944069+00:00", "trade", 13.3991, 600.0]
["2026-09-18T13:40:41.945415+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:42.707328+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:42.857807+00:00", "trade", 13.4, 160.0]
["2026-09-18T13:40:43.183798+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:43.807974+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:43.808059+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:43.838732+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:43.910027+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:44.004418+00:00", "trade", 13.39, 36.0]
["2026-09-18T13:40:44.117892+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:44.117942+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:44.915753+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:45.196470+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.423282+00:00", "trade", 13.39, 35.0]
["2026-09-18T13:40:47.423291+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423300+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423397+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.423467+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.423625+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423628+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423631+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423634+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.423797+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.424187+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.424279+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.425586+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:40:47.428263+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.429411+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:47.575375+00:00", "trade", 13.3952, 600.0]
["2026-09-18T13:40:47.884023+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:49.699702+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:40:50.936295+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:51.580143+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.101779+00:00", "trade", 13.39, 10.0]
["2026-09-18T13:40:52.407950+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:40:52.791934+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.791939+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.793272+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.835287+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.835292+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.835327+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.873856+00:00", "trade", 13.3968, 12.0]
["2026-09-18T13:40:52.876730+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:52.939084+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:53.043979+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:40:53.320312+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:53.320327+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:40:53.320328+00:00", "trade", 13.38, 15.0]
["2026-09-18T13:40:53.320332+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:40:53.320582+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.320612+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.320686+00:00", "trade", 13.38, 38.0]
["2026-09-18T13:40:53.320973+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.321033+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.321133+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.322216+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.322238+00:00", "trade", 13.38, 85.0]
["2026-09-18T13:40:53.322238+00:00", "trade", 13.38, 1.0]
["2026-09-18T13:40:53.322296+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.322301+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.322306+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.324499+00:00", "trade", 13.37, 626.0]
["2026-09-18T13:40:53.324872+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.325353+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.325805+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.326872+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.331027+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.363670+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:53.427587+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:54.057181+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:54.070272+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:54.693725+00:00", "trade", 13.3899, 250.0]
["2026-09-18T13:40:55.396625+00:00", "trade", 13.3802, 190.0]
["2026-09-18T13:40:55.428391+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:55.439020+00:00", "trade", 13.3748, 300.0]
["2026-09-18T13:40:55.460683+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:55.783231+00:00", "trade", 13.3867, 1.0]
["2026-09-18T13:40:55.912969+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:56.522599+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:40:56.547495+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:57.032084+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:57.041997+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:57.044498+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:57.097805+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:40:57.097805+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:40:57.097821+00:00", "trade", 13.37, 5.0]
["2026-09-18T13:40:57.097821+00:00", "trade", 13.37, 10.0]
["2026-09-18T13:40:57.097823+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:40:57.097866+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:40:57.097871+00:00", "trade", 13.37, 29.0]
["2026-09-18T13:40:57.097877+00:00", "trade", 13.37, 1.0]
["2026-09-18T13:40:57.097880+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:40:57.097880+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.097916+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.097925+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.097931+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.097946+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098051+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098166+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098171+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098244+00:00", "trade", 13.36, 10.0]
["2026-09-18T13:40:57.098246+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098322+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098397+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.098828+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:40:57.098993+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.099078+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.099913+00:00", "trade", 13.37, 113.0]
["2026-09-18T13:40:57.111794+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.113073+00:00", "trade", 13.36, 1.0]
["2026-09-18T13:40:57.118176+00:00", "trade", 13.36, 7.0]
["2026-09-18T13:40:57.118224+00:00", "trade", 13.36, 1.0]
["2026-09-18T13:40:57.118530+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.119051+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.119202+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.122294+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.122644+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.122920+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.123266+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.123296+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.123336+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.124328+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.133320+00:00", "trade", 13.37, 1.0]
["2026-09-18T13:40:57.221199+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.225229+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.225284+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.225324+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.229905+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.231559+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.238320+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.272672+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.520888+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.521439+00:00", "trade", 13.355, 300.0]
["2026-09-18T13:40:57.521439+00:00", "trade", 13.36, 150.0]
["2026-09-18T13:40:57.521439+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.521451+00:00", "trade", 13.36, 50.0]
["2026-09-18T13:40:57.521484+00:00", "trade", 13.36, 1.0]
["2026-09-18T13:40:57.521484+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:40:57.521496+00:00", "trade", 13.36, 299.0]
["2026-09-18T13:40:57.521499+00:00", "trade", 13.355, 10.0]
["2026-09-18T13:40:57.521499+00:00", "trade", 13.36, 75.0]
["2026-09-18T13:40:57.521499+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.521544+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.521564+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.521895+00:00", "quote", 13.36, 13.36]
["2026-09-18T13:40:57.522090+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.522607+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.522958+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.523514+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:40:57.526461+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.527158+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.532851+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.532902+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.533458+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.533498+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.533759+00:00", "trade", 13.36, 200.0]
["2026-09-18T13:40:57.534240+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.541148+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:40:57.627557+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.628509+00:00", "trade", 13.36, 3.0]
["2026-09-18T13:40:57.689725+00:00", "trade", 13.37, 5.0]
["2026-09-18T13:40:57.689820+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.689880+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.689882+00:00", "trade", 13.37, 40.0]
["2026-09-18T13:40:57.689882+00:00", "trade", 13.37, 200.0]
["2026-09-18T13:40:57.689930+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.689960+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.689963+00:00", "trade", 13.37, 10.0]
["2026-09-18T13:40:57.689980+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.690015+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:40:57.690131+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:40:57.690331+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:40:57.690351+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.690426+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.690456+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.690504+00:00", "trade", 13.37, 10.0]
["2026-09-18T13:40:57.690872+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.690923+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.690938+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.691283+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.692852+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.693444+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.693559+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.693709+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.711221+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.711772+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.749442+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.749697+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.750354+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.783350+00:00", "trade", 13.36, 1.0]
["2026-09-18T13:40:57.790044+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.790294+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.790770+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.790986+00:00", "trade", 13.36, 3.0]
["2026-09-18T13:40:57.828395+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.828651+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.829042+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.829042+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.829137+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.863594+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.863844+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.864356+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.946641+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.946912+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.947398+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.981058+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:57.981309+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:57.981815+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.015074+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.015330+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:58.015826+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.056247+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.056518+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:40:58.057014+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.090273+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.090293+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.090324+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.090775+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.090960+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.091241+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.091922+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.095897+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:58.348312+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:40:58.758596+00:00", "trade", 13.37, 50.0]
["2026-09-18T13:40:59.615886+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:59.617575+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:59.640324+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:40:59.992057+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:00.324265+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:41:00.745270+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:00.756291+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:01.452173+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:01.506397+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:01.517253+00:00", "trade", 13.37, 300.0]
["2026-09-18T13:41:01.517253+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:01.517317+00:00", "trade", 13.37, 800.0]
["2026-09-18T13:41:01.517318+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:01.517363+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.517418+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.517418+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.517463+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.517468+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.517769+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.518135+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:01.518205+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.518360+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:41:01.518375+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:01.518776+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:01.521423+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:01.522154+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:01.711266+00:00", "trade", 13.37, 1.0]
["2026-09-18T13:41:03.808414+00:00", "trade", 13.4186, 65.0]
["2026-09-18T13:41:03.871580+00:00", "trade", 13.3679, 1000.0]
["2026-09-18T13:41:04.197113+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:04.198632+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:41:04.270236+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:41:04.270377+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:41:04.270485+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:41:04.296161+00:00", "trade", 13.36, 300.0]
["2026-09-18T13:41:04.674458+00:00", "trade", 13.36, 12.0]
["2026-09-18T13:41:05.037123+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:05.394058+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:05.398959+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:05.788836+00:00", "trade", 13.3536, 262.0]
["2026-09-18T13:41:05.883583+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:06.221317+00:00", "trade", 13.3699, 21.0]
["2026-09-18T13:41:06.222665+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:07.026499+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:07.044878+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:07.054123+00:00", "trade", 13.3667, 38.0]
["2026-09-18T13:41:07.087254+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:07.315482+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:07.362516+00:00", "trade", 13.36, 10.0]
["2026-09-18T13:41:07.529146+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:08.109904+00:00", "trade", 13.37, 33.0]
["2026-09-18T13:41:08.109919+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:41:08.110746+00:00", "trade", 13.37, 200.0]
["2026-09-18T13:41:08.110746+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:41:08.110756+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:41:08.110758+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:41:08.110801+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.110803+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:41:08.110816+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.110841+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.110886+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.111066+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.111118+00:00", "trade", 13.37, 20.0]
["2026-09-18T13:41:08.111299+00:00", "trade", 13.37, 137.0]
["2026-09-18T13:41:08.111753+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.111943+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.112199+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.112234+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.112640+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.114855+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.114911+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.115843+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.116880+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.116880+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.116920+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.117221+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.117978+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.158680+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.216613+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.216613+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.219129+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.219996+00:00", "trade", 13.37, 4.0]
["2026-09-18T13:41:08.295566+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.296618+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.308142+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:41:08.308145+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:41:08.308151+00:00", "trade", 13.38, 82.0]
["2026-09-18T13:41:08.308160+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:41:08.308160+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:41:08.308161+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.308161+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:41:08.308166+00:00", "trade", 13.38, 200.0]
["2026-09-18T13:41:08.308169+00:00", "trade", 13.38, 20.0]
["2026-09-18T13:41:08.308172+00:00", "trade", 13.38, 222.0]
["2026-09-18T13:41:08.308196+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.308238+00:00", "trade", 13.38, 3.0]
["2026-09-18T13:41:08.308250+00:00", "trade", 13.38, 200.0]
["2026-09-18T13:41:08.308251+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:41:08.308298+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:41:08.308301+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.308301+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.308316+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.308824+00:00", "trade", 13.38, 10.0]
["2026-09-18T13:41:08.309133+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:08.309364+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:08.314461+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:08.314511+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:08.337546+00:00", "trade", 13.381, 66.0]
["2026-09-18T13:41:08.407297+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.407517+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.417942+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.441639+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.441694+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.442546+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.491001+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:08.766933+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.367428+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.367518+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.367969+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.368119+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.368545+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.378850+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:09.428102+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:41:10.027960+00:00", "trade", 13.3899, 200.0]
["2026-09-18T13:41:10.593923+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:10.593998+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:10.595090+00:00", "trade", 13.385, 61.0]
["2026-09-18T13:41:10.595391+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:10.616419+00:00", "trade", 13.39, 3.0]
["2026-09-18T13:41:10.616425+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:10.616425+00:00", "trade", 13.39, 10.0]
["2026-09-18T13:41:10.616562+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:10.616772+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:41:10.616777+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:10.616795+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:41:10.617444+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:41:10.617887+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.617900+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.617900+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:41:10.617905+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.617905+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:10.617950+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.617950+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.617971+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.617996+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.618067+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:41:10.618080+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.618086+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.618116+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618146+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618146+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618146+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618151+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618151+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:10.618173+00:00", "trade", 13.41, 300.0]
["2026-09-18T13:41:10.618173+00:00", "trade", 13.41, 41.0]
["2026-09-18T13:41:10.618182+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:41:10.618186+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:10.618281+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:10.618286+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:10.618306+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:10.618320+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:41:10.618332+00:00", "trade", 13.41, 20.0]
["2026-09-18T13:41:10.618530+00:00", "trade", 13.41, 10.0]
["2026-09-18T13:41:10.618630+00:00", "trade", 13.41, 20.0]
["2026-09-18T13:41:10.618630+00:00", "trade", 13.41, 3.0]
["2026-09-18T13:41:10.618677+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:10.618832+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.621283+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.622311+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.623007+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.624800+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.626771+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.634817+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:10.713292+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.713348+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:10.713433+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:11.470560+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:11.471292+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.471513+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.471913+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.502241+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.502581+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.534362+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.534462+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.534728+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.535064+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.535214+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.535234+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.535294+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.535309+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.535329+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.535831+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.538547+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.561106+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.561492+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:11.561577+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.561577+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.583594+00:00", "trade", 13.4, 15.0]
["2026-09-18T13:41:11.654298+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:11.655215+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:12.428807+00:00", "trade", 13.4032, 300.0]
["2026-09-18T13:41:12.692878+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:41:12.875780+00:00", "trade", 13.4003, 23.0]
["2026-09-18T13:41:12.878480+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:13.633662+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:13.638317+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:41:14.007485+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.083251+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.083291+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.083301+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.084348+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.084780+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.084780+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.122880+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.185975+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:14.186491+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:14.186938+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:14.187399+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.187399+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.187855+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:41:14.206328+00:00", "trade", 13.395, 15.0]
["2026-09-18T13:41:14.237573+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:14.238185+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.238355+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.238982+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.239006+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:41:14.239322+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.340393+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.883972+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.884067+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.884072+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.884353+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:14.884734+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.885000+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.885000+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.885035+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.885441+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:14.887310+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:15.037422+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:15.703385+00:00", "trade", 13.42, 80.0]
["2026-09-18T13:41:15.778949+00:00", "trade", 13.4, 32.0]
["2026-09-18T13:41:16.076221+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.076266+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.117730+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.118035+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.298835+00:00", "trade", 13.4199, 800.0]
["2026-09-18T13:41:16.362668+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.441520+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.574357+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.574918+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.678083+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.723677+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.723973+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.867033+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.877719+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:16.883608+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.043914+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.043995+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.062268+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.129251+00:00", "trade", 13.4027, 100.0]
["2026-09-18T13:41:17.138655+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.138971+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.162095+00:00", "trade", 13.42, 62.0]
["2026-09-18T13:41:17.162101+00:00", "trade", 13.41, 5.0]
["2026-09-18T13:41:17.162101+00:00", "trade", 13.41, 5.0]
["2026-09-18T13:41:17.162101+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:41:17.162107+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:17.162107+00:00", "trade", 13.42, 70.0]
["2026-09-18T13:41:17.162110+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:41:17.162146+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:41:17.162161+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162171+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162216+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162221+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162226+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162316+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:17.162321+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:17.162356+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:17.162399+00:00", "trade", 13.42, 66.0]
["2026-09-18T13:41:17.162447+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:17.162462+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:17.162482+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:17.162486+00:00", "trade", 13.42, 20.0]
["2026-09-18T13:41:17.162657+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:17.162943+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.162978+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:17.163093+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.163254+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.163265+00:00", "trade", 13.415, 109.0]
["2026-09-18T13:41:17.163444+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.163559+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.163564+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.166531+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.166576+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.210757+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:17.415634+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.416136+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.591725+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:17.591908+00:00", "trade", 13.425, 300.0]
["2026-09-18T13:41:17.593400+00:00", "trade", 13.425, 300.0]
["2026-09-18T13:41:17.593926+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:17.595021+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:17.595021+00:00", "trade", 13.425, 300.0]
["2026-09-18T13:41:17.602529+00:00", "trade", 13.425, 300.0]
["2026-09-18T13:41:17.603798+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:17.605461+00:00", "trade", 13.43, 72.0]
["2026-09-18T13:41:17.605707+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:41:17.605783+00:00", "trade", 13.43, 34.0]
["2026-09-18T13:41:17.606083+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:41:17.606409+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:17.606925+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:17.606960+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:17.607019+00:00", "trade", 13.44, 34.0]
["2026-09-18T13:41:17.607019+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:17.607021+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:17.607045+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:17.607130+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:17.607165+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:17.607281+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607512+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:41:17.607566+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607581+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607591+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607682+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607727+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607888+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607888+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.607952+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.608363+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.608419+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.608684+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.608910+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.609165+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.707108+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.707690+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.707770+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.709299+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.720555+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.789780+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:17.797204+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.014838+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.014838+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.016074+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.016077+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.016077+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.016979+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.016982+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.018224+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.018224+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.019541+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.019580+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.020450+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.020450+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.060063+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:41:18.061503+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.061569+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.061771+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.062369+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:41:18.062412+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062414+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062415+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062417+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:41:18.062421+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:18.062421+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:18.062478+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:41:18.062484+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:41:18.062484+00:00", "trade", 13.44, 190.0]
["2026-09-18T13:41:18.062499+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.062505+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:41:18.062514+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062515+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062517+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062517+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.062748+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062752+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.062752+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:41:18.062754+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:41:18.062793+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:18.062793+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062811+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062835+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062880+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062885+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062950+00:00", "trade", 13.43, 78.0]
["2026-09-18T13:41:18.062959+00:00", "trade", 13.43, 400.0]
["2026-09-18T13:41:18.062961+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062961+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.062962+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:41:18.062974+00:00", "trade", 13.44, 62.0]
["2026-09-18T13:41:18.062977+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.062983+00:00", "trade", 13.44, 81.0]
["2026-09-18T13:41:18.063001+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063011+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063031+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063051+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063056+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063061+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063081+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063111+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063124+00:00", "trade", 13.43, 11.0]
["2026-09-18T13:41:18.063130+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.063176+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063211+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063226+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063236+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063256+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063257+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063271+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063312+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063312+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063321+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063323+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063329+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063350+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063362+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.063416+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.063497+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063502+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063507+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063512+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063527+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063532+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.063537+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063547+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063702+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063708+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063712+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.063763+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.063763+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.063793+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.063803+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.063813+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.063923+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.063953+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.064110+00:00", "trade", 13.43, 62.0]
["2026-09-18T13:41:18.064800+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.064860+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.064960+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.064980+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.064980+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.064992+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.064995+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.064998+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.065001+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.065004+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.065004+00:00", "trade", 13.44, 72.0]
["2026-09-18T13:41:18.065007+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.065007+00:00", "trade", 13.43, 500.0]
["2026-09-18T13:41:18.065011+00:00", "trade", 13.44, 66.0]
["2026-09-18T13:41:18.065013+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.065013+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.065016+00:00", "trade", 13.45, 13.0]
["2026-09-18T13:41:18.065031+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.065034+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.065040+00:00", "trade", 13.44, 61.0]
["2026-09-18T13:41:18.065040+00:00", "trade", 13.44, 66.0]
["2026-09-18T13:41:18.065046+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065051+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065051+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065088+00:00", "trade", 13.44, 52.0]
["2026-09-18T13:41:18.065091+00:00", "trade", 13.44, 72.0]
["2026-09-18T13:41:18.065094+00:00", "trade", 13.44, 26.0]
["2026-09-18T13:41:18.065096+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065126+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065126+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065131+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065136+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065141+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065151+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065166+00:00", "trade", 13.42, 300.0]
["2026-09-18T13:41:18.065176+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065226+00:00", "trade", 13.43, 38.0]
["2026-09-18T13:41:18.065226+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.065226+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065226+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065231+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065231+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065232+00:00", "trade", 13.43, 99.0]
["2026-09-18T13:41:18.065232+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.065235+00:00", "trade", 13.43, 400.0]
["2026-09-18T13:41:18.065235+00:00", "trade", 13.43, 400.0]
["2026-09-18T13:41:18.065236+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065236+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065241+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:41:18.065241+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.065245+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.065245+00:00", "trade", 13.44, 56.0]
["2026-09-18T13:41:18.065248+00:00", "trade", 13.44, 56.0]
["2026-09-18T13:41:18.065248+00:00", "trade", 13.45, 78.0]
["2026-09-18T13:41:18.065253+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:18.065253+00:00", "trade", 13.45, 62.0]
["2026-09-18T13:41:18.065256+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:18.065276+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065281+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065296+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065301+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065306+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.065356+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.065401+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:18.065517+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.065548+00:00", "trade", 13.44, 400.0]
["2026-09-18T13:41:18.065587+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.065596+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.065888+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.066193+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.066282+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.066299+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.066409+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.066603+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.066606+00:00", "trade", 13.435, 242.0]
["2026-09-18T13:41:18.066805+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.066805+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.066808+00:00", "trade", 13.44, 158.0]
["2026-09-18T13:41:18.066900+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.067061+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:41:18.067296+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.067426+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.067629+00:00", "trade", 13.435, 58.0]
["2026-09-18T13:41:18.067635+00:00", "trade", 13.435, 42.0]
["2026-09-18T13:41:18.067830+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:18.067869+00:00", "trade", 13.44, 65.0]
["2026-09-18T13:41:18.067903+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.067906+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.067906+00:00", "trade", 13.44, 42.0]
["2026-09-18T13:41:18.067907+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.067911+00:00", "trade", 13.44, 58.0]
["2026-09-18T13:41:18.067911+00:00", "trade", 13.45, 36.0]
["2026-09-18T13:41:18.067923+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.067942+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.067945+00:00", "trade", 13.44, 26.0]
["2026-09-18T13:41:18.068098+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068214+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068218+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068223+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068230+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.068249+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068253+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068303+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068372+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.068396+00:00", "trade", 13.43, 52.0]
["2026-09-18T13:41:18.068399+00:00", "trade", 13.43, 13.0]
["2026-09-18T13:41:18.068419+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068429+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.068429+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068439+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:18.068439+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.068483+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.068514+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.068619+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.068815+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.068820+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069035+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069075+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069115+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069266+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.069298+00:00", "trade", 13.42, 26.0]
["2026-09-18T13:41:18.069304+00:00", "trade", 13.42, 300.0]
["2026-09-18T13:41:18.069341+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:18.069403+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:18.069406+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:18.069409+00:00", "trade", 13.42, 65.0]
["2026-09-18T13:41:18.069424+00:00", "trade", 13.42, 274.0]
["2026-09-18T13:41:18.069441+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069586+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069677+00:00", "trade", 13.42, 65.0]
["2026-09-18T13:41:18.069682+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069686+00:00", "trade", 13.42, 26.0]
["2026-09-18T13:41:18.069734+00:00", "trade", 13.42, 32.0]
["2026-09-18T13:41:18.069753+00:00", "trade", 13.42, 35.0]
["2026-09-18T13:41:18.069755+00:00", "trade", 13.42, 13.0]
["2026-09-18T13:41:18.069767+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069772+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069857+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069872+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069872+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069872+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069877+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069926+00:00", "trade", 13.42, 26.0]
["2026-09-18T13:41:18.069972+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069982+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.069992+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070002+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070058+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070058+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070073+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070083+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070098+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070173+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070213+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070293+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.070458+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071163+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071163+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071441+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071442+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071442+00:00", "trade", 13.43, 26.0]
["2026-09-18T13:41:18.071446+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071446+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071446+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071448+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071448+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071451+00:00", "trade", 13.43, 247.0]
["2026-09-18T13:41:18.071496+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071511+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071511+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:18.071514+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071701+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:18.071758+00:00", "trade", 13.43, 300.0]
["2026-09-18T13:41:18.071758+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.071773+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071782+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071782+00:00", "trade", 13.44, 52.0]
["2026-09-18T13:41:18.071785+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:41:18.071827+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.071837+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.071854+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.071866+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071866+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.071869+00:00", "trade", 13.44, 44.0]
["2026-09-18T13:41:18.071932+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.071935+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071935+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.071938+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:41:18.071942+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.071947+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:41:18.071953+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.071957+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.071960+00:00", "trade", 13.43, 28.0]
["2026-09-18T13:41:18.071967+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.071992+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072037+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072056+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072056+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072061+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:18.072061+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:41:18.072065+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072068+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072068+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072070+00:00", "trade", 13.43, 74.0]
["2026-09-18T13:41:18.072080+00:00", "trade", 13.43, 186.0]
["2026-09-18T13:41:18.072117+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072133+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072153+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072163+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072191+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072194+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072213+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072283+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072288+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072359+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072359+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:41:18.072383+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.072383+00:00", "trade", 13.435, 101.0]
["2026-09-18T13:41:18.072383+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072408+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072438+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072463+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072470+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.072476+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.072479+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072485+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.072489+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072489+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.072494+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072500+00:00", "trade", 13.44, 28.0]
["2026-09-18T13:41:18.072503+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072518+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072672+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.072674+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072674+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072678+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072678+00:00", "trade", 13.44, 124.0]
["2026-09-18T13:41:18.072679+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072681+00:00", "trade", 13.44, 126.0]
["2026-09-18T13:41:18.072704+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072724+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072729+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072734+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072769+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.072939+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.072943+00:00", "trade", 13.435, 199.0]
["2026-09-18T13:41:18.072943+00:00", "trade", 13.435, 14.0]
["2026-09-18T13:41:18.072987+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.072990+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073057+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.073060+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073063+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073063+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:18.073066+00:00", "trade", 13.4325, 200.0]
["2026-09-18T13:41:18.073069+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073078+00:00", "trade", 13.4325, 100.0]
["2026-09-18T13:41:18.073078+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073165+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073255+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073258+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.073258+00:00", "trade", 13.44, 74.0]
["2026-09-18T13:41:18.073260+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073260+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073265+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073265+00:00", "trade", 13.44, 74.0]
["2026-09-18T13:41:18.073265+00:00", "trade", 13.44, 186.0]
["2026-09-18T13:41:18.073265+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073267+00:00", "trade", 13.44, 66.0]
["2026-09-18T13:41:18.073280+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073290+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.073454+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073456+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.073457+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.073521+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.073574+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.073791+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.073917+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.073974+00:00", "trade", 13.44, 52.0]
["2026-09-18T13:41:18.074010+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.074034+00:00", "trade", 13.44, 48.0]
["2026-09-18T13:41:18.074034+00:00", "trade", 13.44, 52.0]
["2026-09-18T13:41:18.074037+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.074102+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.074136+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.074182+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.074222+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:18.074347+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.074419+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.074538+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:18.074589+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:18.074590+00:00", "trade", 13.44, 19.0]
["2026-09-18T13:41:18.074674+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.074843+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.074949+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.075074+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.075084+00:00", "trade", 13.44, 90.0]
["2026-09-18T13:41:18.075110+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.075138+00:00", "trade", 13.435, 86.0]
["2026-09-18T13:41:18.075375+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.075385+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.075396+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.075444+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:18.077164+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.077325+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.077339+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.077355+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.079669+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:18.081445+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.082247+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.082529+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:18.083179+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.089945+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.090832+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.092314+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:41:18.092426+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:41:18.092439+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:18.093433+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.093904+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.093944+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:18.098766+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.099748+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.111451+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.111953+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.112353+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.112839+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.132521+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.186219+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.209750+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.394360+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.394981+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.395578+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.399883+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.437026+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.661489+00:00", "trade", 13.44, 50.0]
["2026-09-18T13:41:18.662859+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.974266+00:00", "trade", 13.44, 28.0]
["2026-09-18T13:41:18.974732+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.974796+00:00", "trade", 13.45, 187.0]
["2026-09-18T13:41:18.975689+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.988845+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:41:18.989131+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:18.990173+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:19.010863+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:19.019647+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:41:19.019665+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:41:19.019668+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:41:19.019668+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:19.019689+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:19.019739+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.019741+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:41:19.019754+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.019756+00:00", "trade", 13.45, 3.0]
["2026-09-18T13:41:19.019759+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.019779+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.019804+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.019809+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:41:19.020120+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.020155+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.020395+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.020430+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.020566+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.020706+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.021187+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.027617+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.027668+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.120524+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.120529+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.120619+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.163432+00:00", "trade", 13.4472, 2.0]
["2026-09-18T13:41:19.164749+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.164754+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.179193+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:19.335137+00:00", "trade", 13.4672, 60.0]
["2026-09-18T13:41:19.641750+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.173046+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:41:20.174197+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.174383+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.174668+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.207779+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:41:20.209125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.209857+00:00", "trade", 13.4699, 100.0]
["2026-09-18T13:41:20.210615+00:00", "trade", 13.47, 4700.0]
["2026-09-18T13:41:20.211628+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:41:20.213415+00:00", "trade", 13.47, 231.0]
["2026-09-18T13:41:20.214744+00:00", "trade", 13.46, 1769.0]
["2026-09-18T13:41:20.229960+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.238210+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:41:20.397230+00:00", "trade", 13.4667, 1.0]
["2026-09-18T13:41:21.197669+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:41:21.197883+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:41:21.197883+00:00", "trade", 13.47, 66.0]
["2026-09-18T13:41:21.197896+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:41:21.197898+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:41:21.197900+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:21.197975+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.198145+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.198179+00:00", "trade", 13.47, 22.0]
["2026-09-18T13:41:21.198179+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:41:21.198182+00:00", "trade", 13.47, 66.0]
["2026-09-18T13:41:21.198246+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.198246+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:21.198326+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:41:21.198362+00:00", "trade", 13.47, 37.0]
["2026-09-18T13:41:21.198362+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:41:21.198374+00:00", "trade", 13.47, 7.0]
["2026-09-18T13:41:21.198377+00:00", "trade", 13.47, 43.0]
["2026-09-18T13:41:21.198407+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:41:21.198443+00:00", "trade", 13.47, 17.0]
["2026-09-18T13:41:21.198526+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:41:21.198533+00:00", "trade", 13.47, 86.0]
["2026-09-18T13:41:21.198536+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.198897+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.198917+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.199002+00:00", "trade", 13.47, 34.0]
["2026-09-18T13:41:21.199014+00:00", "trade", 13.47, 22.0]
["2026-09-18T13:41:21.199017+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:41:21.199020+00:00", "trade", 13.47, 37.0]
["2026-09-18T13:41:21.199053+00:00", "trade", 13.47, 17.0]
["2026-09-18T13:41:21.199534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.199674+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200110+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200110+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200145+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:21.200160+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200165+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200631+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200656+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.200666+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.231274+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.231785+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.232211+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.232697+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.232697+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.233364+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.233860+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.249412+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.249442+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.308308+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.311330+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.389656+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.394753+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.395239+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.395716+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.400307+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.465447+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.514844+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.515716+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.515776+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.518483+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.519265+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.562137+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.668555+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:21.668645+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:22.688293+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:22.761422+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:22.763257+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:22.871294+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.196484+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:41:23.234864+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.234934+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.235105+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.238533+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.275972+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.279896+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.280448+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.425443+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.426240+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.463258+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.478254+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:23.552726+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:24.125871+00:00", "trade", 13.48, 1000.0]
["2026-09-18T13:41:24.791676+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.558021+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.558071+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.558086+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.559730+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.559811+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.559816+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.560186+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.562442+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:26.595185+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.109569+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.215787+00:00", "trade", 13.4786, 100.0]
["2026-09-18T13:41:27.217131+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.774718+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.797247+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.848910+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.848935+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.905865+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:27.906422+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:28.322070+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:41:28.334718+00:00", "trade", 13.48, 1000.0]
["2026-09-18T13:41:28.636703+00:00", "trade", 13.48, 18.0]
["2026-09-18T13:41:28.917589+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:28.931859+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:41:29.543443+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:41:29.992062+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:30.038994+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:30.043657+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:41:30.454540+00:00", "trade", 13.4798, 200.0]
["2026-09-18T13:41:31.037296+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:31.037301+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:31.037439+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:31.037442+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:31.037442+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:31.037445+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:41:31.037447+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:31.037577+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:31.037956+00:00", "trade", 13.49, 24.0]
["2026-09-18T13:41:31.037973+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:31.038233+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:41:31.038249+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:31.038279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:31.038379+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:41:31.038434+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.038449+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.038494+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.038519+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:31.038564+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:31.038584+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:31.038800+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.038904+00:00", "trade", 13.495, 12.0]
["2026-09-18T13:41:31.038930+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.038995+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.039010+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.039040+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.040244+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.040248+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.070576+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.070576+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.138061+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:31.184270+00:00", "trade", 13.4953, 20.0]
["2026-09-18T13:41:31.946332+00:00", "trade", 13.505, 250.0]
["2026-09-18T13:41:32.090068+00:00", "trade", 13.4941, 65.0]
["2026-09-18T13:41:33.167645+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:41:33.396150+00:00", "trade", 13.5, 96.0]
["2026-09-18T13:41:34.766597+00:00", "trade", 13.5006, 100.0]
["2026-09-18T13:41:34.999589+00:00", "trade", 13.5071, 500.0]
["2026-09-18T13:41:35.760932+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.761479+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.840858+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.840923+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.842507+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.875009+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.875179+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.875340+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:35.875821+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.876097+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.876102+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.947602+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.951661+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:35.970541+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:36.006748+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:36.007008+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:36.058136+00:00", "trade", 13.4984, 100.0]
["2026-09-18T13:41:36.435435+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:41:36.605478+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:36.605563+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:36.612229+00:00", "trade", 13.49, 50.0]
["2026-09-18T13:41:37.014251+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:37.014732+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:37.989490+00:00", "trade", 13.5076, 300.0]
["2026-09-18T13:41:39.780753+00:00", "trade", 13.428, 22.0]
["2026-09-18T13:41:39.948047+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:41:39.948137+00:00", "trade", 13.5, 19.0]
["2026-09-18T13:41:39.948143+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:41:39.948773+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:41:39.948773+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:39.948818+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:39.948903+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:41:39.948903+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:39.948968+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:39.949127+00:00", "trade", 13.51, 17.0]
["2026-09-18T13:41:39.972919+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:41:39.980920+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:39.989064+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.018870+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.057311+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.057387+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.454507+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:41:40.519216+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.527280+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:40.566915+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:41.424833+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:41:41.610468+00:00", "trade", 13.5065, 1.0]
["2026-09-18T13:41:41.799154+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:41.844722+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:41.845444+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:42.656139+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:42.656644+00:00", "trade", 13.5, 1181.0]
["2026-09-18T13:41:42.656645+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:42.656685+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:41:42.656695+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:41:42.656954+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:41:42.657041+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:41:42.657126+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.657128+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:41:42.657136+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.657156+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.657161+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.657171+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.658264+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.659086+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.660750+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.661056+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.661406+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.661667+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.661707+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.661868+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.661973+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.662183+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.662188+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.677261+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:41:42.677329+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.677384+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.678912+00:00", "trade", 13.5, 144.0]
["2026-09-18T13:41:42.689238+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.695187+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.696059+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.696179+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.696510+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.696961+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.765655+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.766297+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:41:42.766346+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.766366+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.768020+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.768060+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.768983+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.770411+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:42.771368+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.771368+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.771804+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.772606+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.848457+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.875767+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.875772+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:42.977193+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:41:43.302232+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:43.302292+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:43.302718+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:43.302720+00:00", "trade", 13.49, 2744.0]
["2026-09-18T13:41:43.302747+00:00", "trade", 13.49, 3020.0]
["2026-09-18T13:41:43.302748+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:43.302756+00:00", "trade", 13.49, 1159.0]
["2026-09-18T13:41:43.302759+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:43.302762+00:00", "trade", 13.49, 3077.0]
["2026-09-18T13:41:43.302763+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.302811+00:00", "trade", 13.49, 80.0]
["2026-09-18T13:41:43.302813+00:00", "trade", 13.49, 56.0]
["2026-09-18T13:41:43.302839+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.302839+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.303455+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.303625+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.304327+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.411633+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:43.411638+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:43.411653+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:43.411667+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:41:43.411693+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.411703+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.411813+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.411973+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.412034+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.412294+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.412310+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:41:43.412435+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:43.416579+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.418033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.427320+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.427987+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.428468+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.428493+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.428899+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.428944+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.503953+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:41:43.513505+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:43.514523+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:44.221005+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:41:44.221977+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.263150+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.263190+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.275294+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.290415+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.330746+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:44.388088+00:00", "trade", 13.4867, 100.0]
["2026-09-18T13:41:44.757522+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:45.389136+00:00", "trade", 13.48, 37.0]
["2026-09-18T13:41:45.961333+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:45.961363+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:46.698127+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:46.885516+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:41:46.885519+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:41:46.885519+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:46.885569+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.885965+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.886581+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.886586+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.927719+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.994934+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.998949+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.999004+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:46.999670+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:46.999961+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:46.999961+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.000116+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.035050+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.035330+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.035611+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.035646+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.035796+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.067712+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.067983+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.068279+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.068279+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.068464+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.139924+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.140165+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.140526+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.140526+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.140676+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.173810+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.174081+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.174406+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.174406+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.174567+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.206949+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.207209+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.207505+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.207525+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.207701+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.250603+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.250878+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.251159+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.251179+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.251344+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.261429+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:41:47.293289+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.293560+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.293876+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.293896+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.294046+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.339384+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.339635+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.339971+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.340131+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.340161+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.341028+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.341063+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.341214+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.444980+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.445186+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.445422+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.445953+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.485031+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.485307+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.485592+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.485597+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.485783+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.529832+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.530073+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.530619+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.583851+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.584092+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.584402+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.584427+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.584543+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.584598+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.740324+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.740584+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.741090+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.968221+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.968512+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.968778+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:47.968963+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:47.989667+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.044658+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.045154+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.100175+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.100451+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.100942+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.138938+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.139203+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.139720+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.188546+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.188821+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.189308+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.240314+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.240600+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.241076+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.244549+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.302502+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.303003+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.351995+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.352241+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.352757+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.390712+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.390953+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.391469+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.445929+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.446169+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:48.446691+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.482806+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:48.483082+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:50.494406+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:41:51.341968+00:00", "trade", 13.47, 600.0]
["2026-09-18T13:41:51.612378+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.663760+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.664817+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.694208+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.769537+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.770489+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.770509+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.770930+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.770990+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.771125+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.772644+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.773065+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.792146+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.806600+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.806901+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.806921+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.807081+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.807091+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.834000+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:41:51.840656+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.842370+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:51.891602+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:41:52.454307+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:52.454387+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:53.182422+00:00", "trade", 13.4299, 68.0]
["2026-09-18T13:41:53.481919+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:53.669375+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:53.670112+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:54.185324+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:41:55.429200+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:56.666003+00:00", "trade", 13.4867, 1.0]
["2026-09-18T13:41:56.972369+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:57.022518+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:41:57.219533+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.219593+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219594+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:41:57.219618+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219645+00:00", "trade", 13.48, 90.0]
["2026-09-18T13:41:57.219648+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.219648+00:00", "trade", 13.49, 110.0]
["2026-09-18T13:41:57.219648+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219669+00:00", "trade", 13.49, 90.0]
["2026-09-18T13:41:57.219728+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:41:57.219783+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:41:57.219783+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219788+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219909+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.219913+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.219963+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:41:57.220003+00:00", "trade", 13.49, 12.0]
["2026-09-18T13:41:57.220108+00:00", "trade", 13.49, 26.0]
["2026-09-18T13:41:57.220111+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:41:57.220114+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:41:57.220165+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.220194+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:57.220291+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:41:57.220405+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:57.220406+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:41:57.220560+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:57.220562+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.220600+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:57.220613+00:00", "trade", 13.49, 90.0]
["2026-09-18T13:41:57.220615+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:41:57.220634+00:00", "trade", 13.49, 110.0]
["2026-09-18T13:41:57.220635+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.221161+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:41:57.221176+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.221612+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:41:57.221656+00:00", "trade", 13.485, 20.0]
["2026-09-18T13:41:57.225617+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.227797+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.228850+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:41:57.232584+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.233285+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.234243+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.234248+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.235205+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.303611+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:41:57.332632+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.420496+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.421007+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.421498+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.421503+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.421774+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.421824+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.421944+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.421944+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422010+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422010+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422050+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422050+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422050+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422406+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422406+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422476+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422481+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422481+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422526+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422546+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422586+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422616+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422616+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422857+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422907+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.422917+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422967+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.422967+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.423027+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.423092+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:57.423147+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:57.423348+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:58.516765+00:00", "trade", 13.4958, 1.0]
["2026-09-18T13:41:58.518144+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.518615+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.519072+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.519102+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.519543+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.519563+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.520004+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.520004+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.520435+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.520485+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:58.520525+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:41:58.520901+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:58.521006+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:58.521377+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:59.215890+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:59.219193+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:59.300096+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:59.638226+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:41:59.992074+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.045437+00:00", "trade", 13.5, 1300.0]
["2026-09-18T13:42:00.045467+00:00", "trade", 13.5, 952.0]
["2026-09-18T13:42:00.205562+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:00.205627+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.205631+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:00.205637+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:00.205677+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.206589+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.239518+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.405007+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.501627+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:00.541336+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:01.277008+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:01.312094+00:00", "trade", 13.4937, 58.0]
["2026-09-18T13:42:01.312464+00:00", "trade", 13.4937, 1.0]
["2026-09-18T13:42:01.495638+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:01.501653+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.502174+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.502605+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.502685+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.503071+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.503146+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.503552+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.503562+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.503592+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:01.504033+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.260219+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.260720+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.261211+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.312172+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.340730+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.415879+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.793348+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.793894+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.794165+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.794290+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.794761+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.795227+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.795237+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.834541+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.835168+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.835548+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.880100+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.880360+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.880681+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.880681+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.880846+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.936218+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:02.936484+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.936764+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.936810+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:02.936965+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.084055+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.084346+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.084611+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.084611+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.084797+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.142479+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.142725+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.143025+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.143061+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.143226+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.245194+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.245459+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.245790+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.245790+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.245946+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.253183+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.292356+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.292692+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.292692+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.292862+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.333183+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.333444+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.333745+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.333770+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.333930+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.385277+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.385553+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.385839+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.385839+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.386024+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.629549+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.629830+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.630105+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.630150+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.630301+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.685186+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.685432+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.685748+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.685748+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.685933+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.771593+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:42:03.772324+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.772569+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.772875+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.772890+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.773071+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.774128+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.825365+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.825370+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.825636+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.825821+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.825846+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.826002+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.826292+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.826292+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.826473+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.832176+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.862714+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.863040+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.863065+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.863225+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.914472+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.914738+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.915039+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.915044+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.915214+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.964326+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:03.964592+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.964908+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.964912+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:03.965078+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.033436+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.033721+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.034017+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.034258+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.036433+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.686069+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.686540+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.686546+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.686946+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687022+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687027+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687062+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687087+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687107+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687147+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687423+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687423+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687423+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687498+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687503+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687548+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687548+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687588+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687588+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687588+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687603+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687648+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687648+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687683+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687738+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687743+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687743+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687758+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687789+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687909+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687939+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.687949+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.687984+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688024+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688064+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688064+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688104+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688124+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:04.688129+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:04.688184+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.347685+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.347725+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:42:05.347755+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.347757+00:00", "trade", 13.49, 56.0]
["2026-09-18T13:42:05.347760+00:00", "trade", 13.49, 4.0]
["2026-09-18T13:42:05.348040+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.348070+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348251+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348281+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348321+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348381+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:42:05.348401+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348527+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.348635+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:42:05.349955+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.383009+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.383034+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.383490+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.383515+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.383530+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.383585+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.383961+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.384006+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.384026+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.384026+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.384056+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.384136+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.420428+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.420683+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.420974+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.421004+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.421139+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.850025+00:00", "trade", 13.4768, 551.0]
["2026-09-18T13:42:05.851379+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.851880+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.852286+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.852326+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.852787+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.852802+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.853238+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.853283+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.853684+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.853749+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.854165+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.854627+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.854647+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.855128+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:05.898804+00:00", "trade", 13.485, 1000.0]
["2026-09-18T13:42:05.900140+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.900621+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.901102+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:05.901583+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:06.194347+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:06.201116+00:00", "trade", 13.473, 49.0]
["2026-09-18T13:42:06.705432+00:00", "trade", 13.4845, 400.0]
["2026-09-18T13:42:06.908426+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:07.194672+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:08.109119+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:42:08.335473+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:08.335639+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:08.335794+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:42:08.335814+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:42:08.335829+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.335836+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:08.335849+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.336054+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.336466+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.336731+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.336806+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.336972+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.345617+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.345682+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.346144+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:08.436133+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:09.064886+00:00", "trade", 13.48, 45.0]
["2026-09-18T13:42:09.327432+00:00", "trade", 13.4733, 57.0]
["2026-09-18T13:42:09.357121+00:00", "trade", 13.4417, 45.0]
["2026-09-18T13:42:09.357206+00:00", "trade", 13.4514, 79.0]
["2026-09-18T13:42:09.357386+00:00", "trade", 13.4574, 59.0]
["2026-09-18T13:42:09.357615+00:00", "trade", 13.4899, 25.0]
["2026-09-18T13:42:09.797219+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:10.194011+00:00", "trade", 13.48, 44.0]
["2026-09-18T13:42:11.707214+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:42:11.710347+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:42:11.710440+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:42:11.719618+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:42:11.904014+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:42:11.923344+00:00", "trade", 13.4704, 98.0]
["2026-09-18T13:42:12.097014+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:42:12.097017+00:00", "trade", 13.48, 28.0]
["2026-09-18T13:42:12.097545+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:12.103735+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:12.126938+00:00", "trade", 13.48, 30.0]
["2026-09-18T13:42:12.146659+00:00", "trade", 13.48, 32.0]
["2026-09-18T13:42:13.066044+00:00", "trade", 13.48, 250.0]
["2026-09-18T13:42:13.168089+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:13.168134+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:13.271936+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:14.762202+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:15.173970+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:16.064287+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:16.064670+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:16.137223+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:16.166623+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:16.325360+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:16.499595+00:00", "trade", 13.48, 150.0]
["2026-09-18T13:42:16.844393+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:17.098549+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:18.270923+00:00", "trade", 13.48, 127.0]
["2026-09-18T13:42:18.551210+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:18.593306+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:18.680985+00:00", "trade", 13.48, 750.0]
["2026-09-18T13:42:19.058252+00:00", "trade", 13.4867, 10.0]
["2026-09-18T13:42:19.448226+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:19.470910+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:19.588691+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:19.846591+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:42:20.509809+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:20.541780+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:20.542261+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:20.574031+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:20.575510+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:20.654951+00:00", "trade", 13.49, 30.0]
["2026-09-18T13:42:20.655069+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:21.620313+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:21.793453+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:21.794783+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:22.519550+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:22.520749+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:42:22.528706+00:00", "trade", 13.48, 240.0]
["2026-09-18T13:42:22.582559+00:00", "trade", 13.48, 800.0]
["2026-09-18T13:42:22.583764+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:42:22.656787+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:42:22.687626+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:42:22.781177+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:22.836799+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:23.414468+00:00", "trade", 13.4733, 1.0]
["2026-09-18T13:42:23.414830+00:00", "trade", 13.4733, 1.0]
["2026-09-18T13:42:23.485819+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:24.061806+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:24.061880+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:24.061883+00:00", "trade", 13.47, 66.0]
["2026-09-18T13:42:24.061898+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:24.061901+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:24.061901+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:42:24.061931+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.061936+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.061997+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:42:24.062061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062067+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062071+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062116+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062147+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:24.062196+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062247+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062287+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062372+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062442+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062482+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:42:24.062496+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:42:24.062522+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.062627+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.062723+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.065935+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.066256+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.097049+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.162149+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:24.292780+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:25.890645+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:25.950833+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:25.950883+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:25.950938+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:27.063335+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:42:28.447623+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:28.607791+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:42:29.304288+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:42:29.686050+00:00", "trade", 13.47, 7.0]
["2026-09-18T13:42:29.877513+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:42:29.992085+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:32.029578+00:00", "trade", 13.4766, 4.0]
["2026-09-18T13:42:35.677185+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:35.680802+00:00", "trade", 13.46, 1000.0]
["2026-09-18T13:42:35.687395+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:35.698266+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:42:35.945108+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:42:35.945870+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.945871+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:42:35.945874+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:42:35.945950+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.945975+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.946130+00:00", "trade", 13.465, 19.0]
["2026-09-18T13:42:35.950902+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.958515+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.958580+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.978463+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:42:35.978466+00:00", "trade", 13.45, 36.0]
["2026-09-18T13:42:35.978468+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:42:35.978468+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:42:35.978481+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:42:35.978483+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:42:35.978483+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:42:35.978487+00:00", "trade", 13.45, 7000.0]
["2026-09-18T13:42:35.978487+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:35.978487+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:35.978544+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:42:35.978578+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:35.978613+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:35.978613+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.978803+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.978839+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.978871+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:35.978874+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.978887+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:42:35.978926+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:42:35.979014+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.979019+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.979052+00:00", "trade", 13.44, 97.0]
["2026-09-18T13:42:35.979054+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:35.979054+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:35.979064+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:35.979084+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:35.979184+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:35.979269+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979289+00:00", "trade", 13.44, 21.0]
["2026-09-18T13:42:35.979390+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979450+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979605+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:35.979716+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979801+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979816+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.979831+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.980222+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:35.980783+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:35.983199+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.983520+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.983680+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.983690+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:42:35.997628+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:35.997683+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.097917+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.394573+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.395034+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.395089+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.395521+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.395521+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.476558+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.583434+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:36.584781+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.677474+00:00", "trade", 13.4326, 100.0]
["2026-09-18T13:42:36.741595+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:36.810814+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:36.811494+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:42:36.811496+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.811500+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:42:36.811500+00:00", "trade", 13.43, 78.0]
["2026-09-18T13:42:36.811887+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812488+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812488+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812528+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812619+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812619+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:42:36.812624+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:42:36.819625+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:42:36.819628+00:00", "trade", 13.42, 70.0]
["2026-09-18T13:42:36.819680+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:42:36.819710+00:00", "trade", 13.42, 46.0]
["2026-09-18T13:42:36.819710+00:00", "trade", 13.42, 346.0]
["2026-09-18T13:42:36.819725+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:42:36.819766+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:42:36.819766+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:42:36.820111+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.820182+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.820187+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.820507+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.823790+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.824672+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.824692+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:36.847114+00:00", "trade", 13.41, 39.0]
["2026-09-18T13:42:36.847120+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:36.847123+00:00", "trade", 13.41, 53.0]
["2026-09-18T13:42:36.847150+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:36.847151+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:36.847153+00:00", "trade", 13.41, 39.0]
["2026-09-18T13:42:36.847153+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:36.847162+00:00", "trade", 13.41, 147.0]
["2026-09-18T13:42:36.847226+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:36.847234+00:00", "trade", 13.41, 4.0]
["2026-09-18T13:42:36.847266+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:36.847276+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:36.847406+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:36.847522+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:36.847547+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.847722+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.847792+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.847998+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.848154+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:42:36.848154+00:00", "trade", 13.4, 19.0]
["2026-09-18T13:42:36.848157+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:36.848158+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.848247+00:00", "trade", 13.4, 165.0]
["2026-09-18T13:42:36.848247+00:00", "trade", 13.4, 20.0]
["2026-09-18T13:42:36.848248+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:42:36.848301+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:42:36.848359+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:36.848359+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:42:36.848760+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.848800+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:36.849080+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.849276+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.849321+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.849561+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.851266+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.851922+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:36.857811+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.858292+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:36.966154+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:37.136334+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:37.139055+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:42:37.277697+00:00", "trade", 13.3827, 1181.0]
["2026-09-18T13:42:37.498206+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:42:38.527071+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:38.529126+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:42:38.529126+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:38.529181+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:38.529216+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:38.529597+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:42:38.529597+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:38.529657+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:38.529702+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:38.530033+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:38.530113+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:38.530348+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.530754+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:38.532173+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.532925+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.534303+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:38.541039+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.592767+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.631785+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.631855+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.641438+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.641488+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.856435+00:00", "trade", 13.4237, 1.0]
["2026-09-18T13:42:38.857773+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.858640+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.859131+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:38.882472+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:39.416594+00:00", "quote", 13.4, 13.43]
["2026-09-18T13:42:39.422337+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:39.422342+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:39.422382+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:39.422437+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.422439+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:39.423184+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.423254+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.428898+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.429644+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.452739+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.453080+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.453080+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.453115+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.453556+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.524265+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:42:39.525593+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.701437+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.702093+00:00", "quote", 13.39, 13.43]
["2026-09-18T13:42:39.703206+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.703787+00:00", "quote", 13.39, 13.43]
["2026-09-18T13:42:39.703792+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.703842+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.703917+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.704223+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.704649+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705105+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705105+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705151+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.705155+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.705205+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705511+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705511+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705606+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705646+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705677+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705677+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.705687+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.705717+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.706223+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.713230+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.810521+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.876062+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.876223+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.876463+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.877370+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:39.877410+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:39.877943+00:00", "trade", 13.4, 300.0]
["2026-09-18T13:42:40.890197+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:40.891214+00:00", "trade", 13.42, 18.0]
["2026-09-18T13:42:40.891610+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:40.897680+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:40.942802+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:40.944235+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:40.944235+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:40.945824+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:40.986847+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:40.987343+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:41.423157+00:00", "trade", 13.47, 15.0]
["2026-09-18T13:42:41.550293+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:42.007853+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:42.008790+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:42:42.009316+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:42.009797+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:42.069219+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:42.531970+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:42:42.532933+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:42.532933+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:42:44.605929+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:44.605977+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:42:44.605984+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:44.606600+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:44.606720+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:44.648214+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:44.858846+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:45.356936+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:42:45.357159+00:00", "trade", 13.38, 11.0]
["2026-09-18T13:42:45.357197+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:42:45.357593+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:45.357664+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:45.358220+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:45.358270+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:45.360708+00:00", "trade", 13.38, 36.0]
["2026-09-18T13:42:45.360761+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:45.360768+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:45.360841+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:45.360870+00:00", "trade", 13.38, 111.0]
["2026-09-18T13:42:45.360876+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.360961+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.361006+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.361201+00:00", "trade", 13.37, 19.0]
["2026-09-18T13:42:45.361242+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.361372+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.361547+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:45.361723+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.364825+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.365146+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.365206+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.365316+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.365642+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.365798+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.365818+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.366249+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.369110+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:45.402655+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.403011+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.403156+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:45.403172+00:00", "quote", 13.36, 13.39]
["2026-09-18T13:42:46.884092+00:00", "trade", 13.375, 250.0]
["2026-09-18T13:42:47.929077+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:42:48.607676+00:00", "trade", 13.3838, 50.0]
["2026-09-18T13:42:49.478725+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:49.690559+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:49.690589+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:49.693431+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:49.700343+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.700994+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.701290+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.702377+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.702508+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.703084+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.703325+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.703495+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.704016+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.704302+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.704402+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.704498+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.704808+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.704818+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.704929+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.704979+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705044+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.705074+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.705079+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705405+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705540+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.705560+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705851+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705881+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.705881+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.705916+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.705976+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.706121+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.706497+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.706598+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.747705+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:49.748026+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.806731+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:49.807282+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.583130+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:42:50.583821+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.584057+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:50.584548+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:50.587665+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.587805+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.588146+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.588226+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.607187+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:50.690019+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:51.457450+00:00", "trade", 13.38, 8.0]
["2026-09-18T13:42:51.458406+00:00", "trade", 13.38, 11.0]
["2026-09-18T13:42:52.046156+00:00", "trade", 13.4, 25.0]
["2026-09-18T13:42:52.304558+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:52.304558+00:00", "trade", 13.38, 20.0]
["2026-09-18T13:42:52.304558+00:00", "quote", 13.37, 13.4]
["2026-09-18T13:42:52.304609+00:00", "trade", 13.38, 20.0]
["2026-09-18T13:42:52.304939+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:52.305024+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:52.305325+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:42:52.306016+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:42:52.306257+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:52.306538+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:42:52.306563+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:52.312597+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:55.724320+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:55.724976+00:00", "trade", 13.38, 200.0]
["2026-09-18T13:42:56.421528+00:00", "trade", 13.39, 400.0]
["2026-09-18T13:42:56.423765+00:00", "trade", 13.385, 400.0]
["2026-09-18T13:42:56.424490+00:00", "trade", 13.3804, 2100.0]
["2026-09-18T13:42:56.505542+00:00", "trade", 13.38, 180.0]
["2026-09-18T13:42:56.687821+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:56.687881+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:56.691272+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:56.717535+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:56.948963+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:56.949026+00:00", "trade", 13.38, 300.0]
["2026-09-18T13:42:56.995598+00:00", "trade", 13.38, 5.0]
["2026-09-18T13:42:57.053149+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:57.076429+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:57.076504+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.076970+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.077227+00:00", "trade", 13.385, 25.0]
["2026-09-18T13:42:57.077552+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.078975+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.078985+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.079587+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.081256+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.081391+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.082193+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.082323+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.082714+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.082774+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.083200+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.083255+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.083651+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.083736+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.084137+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.084203+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.084573+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.084639+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.085055+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.085115+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.085491+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.085596+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.085967+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.086057+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.086132+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.086132+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.086558+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.086573+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.109092+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.130187+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:57.130788+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:57.131295+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:42:57.342410+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:57.342473+00:00", "trade", 13.38, 300.0]
["2026-09-18T13:42:57.606761+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:42:57.606824+00:00", "trade", 13.38, 300.0]
["2026-09-18T13:42:57.871592+00:00", "trade", 13.38, 30.0]
["2026-09-18T13:42:57.874248+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.936316+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.936318+00:00", "trade", 13.39, 73.0]
["2026-09-18T13:42:57.936384+00:00", "trade", 13.39, 27.0]
["2026-09-18T13:42:57.936386+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:42:57.936387+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:57.936391+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:42:57.937093+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.937233+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.937534+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.939333+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.939333+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.939815+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.946398+00:00", "trade", 13.39, 276.0]
["2026-09-18T13:42:57.947733+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.947939+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:57.951327+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:58.046398+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:58.197938+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:58.197998+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:58.462481+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:58.462541+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:58.728521+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:58.728600+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:58.775434+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:58.991239+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:59.257370+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:59.258470+00:00", "trade", 13.39, 20.0]
["2026-09-18T13:42:59.292134+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:42:59.524240+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:59.524294+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:59.786705+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:42:59.786765+00:00", "trade", 13.39, 300.0]
["2026-09-18T13:42:59.992096+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:43:00.035971+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.035975+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.035975+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.035975+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:43:00.035977+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:43:00.035977+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:43:00.035980+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036071+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.036119+00:00", "trade", 13.4, 68.0]
["2026-09-18T13:43:00.036125+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036426+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.036429+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036456+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.036471+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036477+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.036492+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036576+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036579+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:43:00.036588+00:00", "trade", 13.4, 400.0]
["2026-09-18T13:43:00.036617+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.036637+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.036853+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.036919+00:00", "trade", 13.4, 6.0]
["2026-09-18T13:43:00.036923+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.036925+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.036925+00:00", "trade", 13.4, 44.0]
["2026-09-18T13:43:00.036933+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.036973+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:43:00.037042+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:43:00.037304+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.037382+00:00", "trade", 13.4, 8.0]
["2026-09-18T13:43:00.037391+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.037394+00:00", "trade", 13.4, 21.0]
["2026-09-18T13:43:00.037394+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:00.037397+00:00", "trade", 13.4, 23.0]
["2026-09-18T13:43:00.037414+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.037481+00:00", "trade", 13.4, 21.0]
["2026-09-18T13:43:00.037755+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.037835+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.037930+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.037975+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.038416+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.042165+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.042636+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.042661+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.044130+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:00.044836+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.044858+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:43:00.045348+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:00.048871+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.048921+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.048931+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.049538+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.049693+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.049863+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.050014+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.050059+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.055657+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.068984+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:00.069024+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.069495+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.139993+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:00.150734+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:02.000137+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:02.001797+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:43:02.420453+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:02.524175+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:02.907041+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:03.311270+00:00", "trade", 13.4, 70.0]
["2026-09-18T13:43:03.753771+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:43:04.730758+00:00", "trade", 13.4099, 100.0]
["2026-09-18T13:43:05.579489+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.579549+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.580305+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:05.580306+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.580441+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.580441+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.580560+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:43:05.580877+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.580977+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581133+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581158+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:05.581243+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581418+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581458+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581514+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581659+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.581739+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.582180+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.619449+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.619504+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.619509+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.619524+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.620095+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.620115+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.620131+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.620867+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.681256+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.681256+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:05.786116+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:06.118557+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:06.500361+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.500597+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.500837+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.501108+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.501198+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.537816+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:06.602399+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:07.436041+00:00", "trade", 13.3975, 24.0]
["2026-09-18T13:43:08.017418+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.009420+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.009420+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.009450+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.009500+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.009751+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.010092+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.011034+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.098918+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099139+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099174+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099229+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.099484+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099530+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099600+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099710+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099800+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.099815+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.146927+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.147213+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.147594+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.182282+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.248660+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.249572+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.416364+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.416389+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.416444+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.416745+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.417487+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.417687+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.417732+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.446892+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.522882+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.524366+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.592223+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.625226+00:00", "trade", 13.39, 40.0]
["2026-09-18T13:43:09.747307+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.747572+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.747933+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.748049+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.748089+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.748891+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.748926+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.749076+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.749733+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.774339+00:00", "trade", 13.4, 25.0]
["2026-09-18T13:43:09.775674+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.816341+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.816597+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.816943+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.816943+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.817098+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.817654+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.817674+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.842428+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.862256+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.862531+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.862847+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.862892+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.863017+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.921792+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.922068+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.922379+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.922429+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.922554+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.955793+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:09.956039+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.956360+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.956400+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:09.956550+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.042349+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.042630+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.042941+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.042966+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.043106+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.078230+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.078480+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.078796+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.078856+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.078992+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.117283+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.117553+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.117839+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.117879+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.118030+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.150732+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.150983+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.151304+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.151344+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.151489+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.214043+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.214284+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.214615+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.214645+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.215071+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.260504+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.260754+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.261080+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.261110+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.261261+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.549682+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.549943+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.549978+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.550239+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.550264+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.550439+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.740802+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:10.741088+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.741394+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.741414+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.741534+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.741554+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:10.774588+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.064373+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.100930+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.336435+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:43:11.336496+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.336496+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.336501+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337032+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337112+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337368+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337423+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337478+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.337528+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341086+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341096+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341122+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341447+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341593+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.341678+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.347041+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.347271+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.347612+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.348093+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.348098+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:11.348554+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.348604+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.440543+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:11.709140+00:00", "trade", 13.3987, 500.0]
["2026-09-18T13:43:11.710476+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:12.078897+00:00", "trade", 13.395, 2.0]
["2026-09-18T13:43:12.134651+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:12.135132+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:12.135222+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.135553+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.135623+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.157515+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.183713+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.183998+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.184319+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.184319+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.184504+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.224259+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:12.224515+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.224815+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.224815+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:12.639082+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:13.261213+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:13.261935+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:13.262020+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:13.311127+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.311187+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.311438+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:13.311663+00:00", "quote", 13.38, 13.42]
["2026-09-18T13:43:13.311748+00:00", "quote", 13.39, 13.42]
["2026-09-18T13:43:13.352465+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.352651+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.352941+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:13.353177+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.375149+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.417665+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:13.418172+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.419851+00:00", "quote", 13.39, 13.41]
["2026-09-18T13:43:13.550031+00:00", "quote", 13.38, 13.41]
["2026-09-18T13:43:14.106168+00:00", "trade", 13.395, 96.0]
["2026-09-18T13:43:14.271504+00:00", "trade", 13.4058, 1.0]
["2026-09-18T13:43:14.383260+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:14.384342+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:14.416002+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:14.594756+00:00", "trade", 13.41, 40.0]
["2026-09-18T13:43:14.594823+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:14.595149+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:14.595420+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:14.595420+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.595665+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.595765+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.595906+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596171+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596186+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596227+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596267+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596347+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596387+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596703+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596788+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.596818+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.599549+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.599573+00:00", "trade", 13.41, 28.0]
["2026-09-18T13:43:14.638788+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639289+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.639359+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639364+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639715+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639755+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639755+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639790+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.639835+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.639835+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.673219+00:00", "trade", 13.41, 4.0]
["2026-09-18T13:43:14.699928+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:14.699999+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.478292+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.478933+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.479414+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.479865+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.479875+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.549917+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.550453+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.550925+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.784304+00:00", "trade", 13.4243, 17.0]
["2026-09-18T13:43:15.852668+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.853009+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.853159+00:00", "trade", 13.41, 26.0]
["2026-09-18T13:43:15.853219+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.853299+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.853771+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.859017+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:43:15.892954+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.893430+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:43:15.893470+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.893886+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.894011+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.894407+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.894467+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.917058+00:00", "trade", 13.42, 12.0]
["2026-09-18T13:43:15.917079+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:43:15.917387+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.917389+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:43:15.917552+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.917554+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:43:15.918013+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918139+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.918154+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918294+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.918404+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918615+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.918640+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918800+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.918891+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918976+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.918986+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.919071+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.919537+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.920180+00:00", "trade", 13.42, 12.0]
["2026-09-18T13:43:15.920605+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.921096+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.921532+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.922003+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.949589+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.957162+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.957232+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.957498+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.957758+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.994150+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.994430+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.994671+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.994721+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:15.995157+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:15.996225+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.024627+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.028116+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.028672+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.028732+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.029333+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.038856+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.068427+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.261486+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.903204+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.211815+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:43:17.426164+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.431085+00:00", "trade", 13.42, 53.0]
["2026-09-18T13:43:17.622211+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.823636+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.824748+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.824758+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.824788+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.824954+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.825134+00:00", "trade", 13.426, 2.0]
["2026-09-18T13:43:17.825269+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.826452+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.878626+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879118+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879133+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879168+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879183+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879534+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.879614+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:17.898404+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:19.099767+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:43:19.099774+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:19.099776+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:43:19.099782+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:43:19.099809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:19.099809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:19.099839+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:43:19.100879+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:43:19.100882+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:43:19.100886+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:19.100889+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:43:19.100927+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:43:19.100932+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:43:19.100962+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.100962+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.100967+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:43:19.100967+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:19.100967+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.100970+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:43:19.100992+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.100992+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101007+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101007+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101012+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101017+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101067+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.101156+00:00", "trade", 13.45, 34.0]
["2026-09-18T13:43:19.101156+00:00", "trade", 13.45, 166.0]
["2026-09-18T13:43:19.101323+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:43:19.101428+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:19.101588+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:19.101618+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:19.101708+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:19.103117+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:19.106465+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.106978+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:19.106981+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.110750+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.110800+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.110855+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.113931+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:19.137238+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.137373+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.138281+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:19.139889+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.200935+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.210477+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.626563+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:19.830278+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:43:20.101694+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:20.102216+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:20.102271+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:20.102652+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:20.102652+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:20.107192+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.107303+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.108165+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.212957+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:43:20.408379+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.408988+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:43:20.409046+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409111+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409146+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409357+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409397+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:20.409658+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409878+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:20.409878+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.409988+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.410023+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.410354+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:20.410835+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.413041+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.413096+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.413356+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.419501+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.459266+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.459566+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.563855+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:20.564762+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.179867+00:00", "trade", 13.4584, 145.0]
["2026-09-18T13:43:21.180655+00:00", "trade", 13.4584, 1.0]
["2026-09-18T13:43:21.545742+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.545793+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.545838+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.546123+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.546670+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.546710+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.546745+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.560157+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.646357+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.729500+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.830240+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.931451+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.931531+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.932012+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.932729+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.955774+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.955779+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.980377+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:21.980628+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.980969+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.980969+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:21.981400+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:22.535865+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:22.841167+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:22.841532+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:23.264003+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:23.581184+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:24.017673+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:24.118347+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:24.139543+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:24.989371+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:25.235663+00:00", "trade", 13.4568, 100.0]
["2026-09-18T13:43:25.255450+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:25.473258+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:43:25.473604+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:43:25.474401+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:43:25.511088+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:25.511454+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:26.335947+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:26.335992+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:26.347605+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:26.437119+00:00", "trade", 13.455, 1000.0]
["2026-09-18T13:43:26.657874+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:27.187705+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:27.224453+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:27.877868+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:28.601691+00:00", "trade", 13.4469, 23.0]
["2026-09-18T13:43:28.602058+00:00", "trade", 13.4469, 1.0]
["2026-09-18T13:43:29.291644+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.291709+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.396955+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.556490+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.594125+00:00", "trade", 13.4506, 200.0]
["2026-09-18T13:43:29.992107+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.993004+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:43:29.993094+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:30.756462+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:43:32.107663+00:00", "trade", 13.4526, 1000.0]
["2026-09-18T13:43:34.670824+00:00", "trade", 13.4595, 500.0]
["2026-09-18T13:43:36.677549+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.678111+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.695968+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.720657+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.720917+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.721121+00:00", "trade", 13.45, 24.0]
["2026-09-18T13:43:36.721133+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.721178+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.721599+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.721659+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.721699+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.722040+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.722171+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.722612+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.753315+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.753585+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.753620+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.753906+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.753906+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.754031+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.754031+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.760101+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.763749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.798963+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.799424+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.799444+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.799906+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.800442+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.800883+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.806486+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.901172+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.901673+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.902159+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.938518+00:00", "trade", 13.4583, 1.0]
["2026-09-18T13:43:36.939247+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.939523+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.939839+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.939839+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.939959+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.940009+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.949241+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.949787+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.972922+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.973409+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.973409+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.973409+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:36.973584+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:36.998929+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.020466+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.020972+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.030700+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.091991+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.092412+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.106200+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.128658+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.129365+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.202158+00:00", "trade", 13.4599, 1.0]
["2026-09-18T13:43:37.202890+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.203171+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.203637+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.205952+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.237808+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.238284+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.238284+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.238465+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.288128+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.288374+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.329355+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:43:37.383149+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:43:37.885089+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.905292+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.905383+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:43:37.908877+00:00", "trade", 13.46, 18.0]
["2026-09-18T13:43:37.908883+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:43:37.908886+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:43:37.908886+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.908891+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.908926+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.908931+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.908931+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:37.908973+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:43:37.909302+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.909828+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.909948+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.909963+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.914113+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.915802+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:43:37.917276+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:37.940892+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:38.012232+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:38.138904+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:38.414816+00:00", "trade", 13.47, 7.0]
["2026-09-18T13:43:39.293889+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:39.386925+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:40.145426+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:40.152648+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:40.153545+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:40.484092+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:40.884360+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.020675+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.021562+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.021732+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.021772+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:43:41.021998+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.038237+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.094621+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.094911+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.094977+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.095192+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.095222+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.095353+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.095879+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.131804+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.132065+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:41.132556+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.188319+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:41.188569+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:43.041286+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:44.008882+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:43:44.008900+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:43:44.520370+00:00", "trade", 13.464, 500.0]
["2026-09-18T13:43:44.757251+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:44.788490+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:45.420284+00:00", "trade", 13.47, 80.0]
["2026-09-18T13:43:45.795348+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:47.229517+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.230033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.230459+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.230530+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.265252+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:47.265769+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.266204+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.266245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.266245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.266726+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.266766+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.267087+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.267167+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.297258+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.297534+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:47.297995+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.298617+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.299053+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.336321+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:47.336587+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:49.912042+00:00", "trade", 13.4767, 1.0]
["2026-09-18T13:43:50.302251+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:43:50.343401+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:53.053208+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:53.053749+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:53.266049+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:54.680558+00:00", "trade", 13.4767, 20.0]
["2026-09-18T13:43:54.681920+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.113321+00:00", "trade", 13.4766, 1.0]
["2026-09-18T13:43:55.114666+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.115014+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:43:55.116956+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.193604+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194105+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194105+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194526+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194526+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194541+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194571+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.194671+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.195177+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.195603+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:55.867956+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:43:55.868961+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:43:56.681035+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:56.819430+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:56.821508+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:43:56.858803+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:56.887861+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:43:56.887870+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:43:56.887873+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:43:56.887883+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:56.887885+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:43:56.887885+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:43:56.887908+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:43:56.887931+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:43:56.887933+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.887968+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.887970+00:00", "trade", 13.48, 13.0]
["2026-09-18T13:43:56.887973+00:00", "trade", 13.48, 64.0]
["2026-09-18T13:43:56.888083+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.888208+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.888248+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.888289+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.888309+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:56.888331+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:43:56.888523+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:43:56.888524+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:56.888535+00:00", "trade", 13.475, 21.0]
["2026-09-18T13:43:56.888559+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:43:56.888601+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:43:56.888780+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.888815+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.889256+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.889945+00:00", "trade", 13.475, 21.0]
["2026-09-18T13:43:56.893020+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.893651+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.898378+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:56.921899+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:56.922264+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:56.993228+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:56.993314+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.023967+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.088154+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.105992+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.478278+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.484538+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.578306+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:57.918662+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:58.166462+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:58.657831+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:58.689607+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:58.689632+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:58.857407+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.049675+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.049675+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.050571+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.051078+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.051499+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.051980+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.085590+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.085866+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.086187+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.086191+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.086362+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.184109+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.184400+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.184676+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.184681+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.184861+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.216186+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.216426+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.216762+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.216767+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.216923+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.256552+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.256813+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.257143+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.257143+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.257319+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.312545+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.312580+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.312841+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.313011+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.313097+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.314941+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.413315+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.413631+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.413776+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.413867+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.513328+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.513388+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.513654+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.513970+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.514020+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.514080+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.514135+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.514165+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.567718+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.567788+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.568079+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.568339+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.568359+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.568450+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.568535+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.618013+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.618083+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:43:59.618338+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.618634+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.637744+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.762005+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.762099+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:43:59.762136+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.762968+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.763293+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.813307+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.813804+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.871170+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.909692+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.919144+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.970096+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:43:59.992118+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:00.926588+00:00", "trade", 13.48, 9.0]
["2026-09-18T13:44:00.953076+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:01.014733+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:01.091170+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:01.340388+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:01.351184+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:01.492896+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:44:04.053543+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:04.063582+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:04.089068+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.035140+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.037621+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.254396+00:00", "trade", 13.4829, 200.0]
["2026-09-18T13:44:05.255389+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:05.256408+00:00", "trade", 13.485, 17.0]
["2026-09-18T13:44:05.270936+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:05.271879+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.485397+00:00", "trade", 13.48, 30.0]
["2026-09-18T13:44:05.485397+00:00", "trade", 13.48, 9.0]
["2026-09-18T13:44:05.485462+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.486049+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:05.486409+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.486580+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.486618+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:44:05.486625+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.486645+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:05.486665+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:05.486821+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:05.486835+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:44:05.486840+00:00", "trade", 13.47, 62.0]
["2026-09-18T13:44:05.486906+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.486916+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.486926+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:05.487166+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.487327+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.487367+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:05.487382+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:44:05.487487+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:05.488404+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:05.488484+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:05.490590+00:00", "trade", 13.465, 96.0]
["2026-09-18T13:44:05.490720+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.492128+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.584117+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.608104+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.608154+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.798352+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.828430+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:44:05.942886+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:05.943137+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:06.010949+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:44:06.049490+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:06.238733+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:44:06.556370+00:00", "trade", 13.49, 69.0]
["2026-09-18T13:44:06.644808+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:06.691729+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:07.336640+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:07.337021+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:07.337076+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:07.337647+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:07.338148+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:07.385456+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:07.385511+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:07.463226+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:08.337257+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.362928+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.389271+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:08.389857+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.527174+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.527450+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:08.527941+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.540656+00:00", "trade", 13.47, 522.0]
["2026-09-18T13:44:08.540656+00:00", "trade", 13.47, 278.0]
["2026-09-18T13:44:08.607641+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.607891+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:08.608387+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.652016+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.652272+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:08.652773+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.684053+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:08.684308+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:10.046447+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.046893+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.047439+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.047519+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.055759+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.057072+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.075004+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.076764+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.081483+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:44:10.148675+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.149627+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:10.150064+00:00", "trade", 13.475, 8.0]
["2026-09-18T13:44:10.169087+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:44:10.250457+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:44:10.589199+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.591304+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.591379+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.629700+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.629703+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629705+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.629706+00:00", "trade", 13.46, 6.0]
["2026-09-18T13:44:10.629706+00:00", "trade", 13.46, 749.0]
["2026-09-18T13:44:10.629709+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629709+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629725+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:10.629727+00:00", "trade", 13.46, 38.0]
["2026-09-18T13:44:10.629736+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629736+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:10.629742+00:00", "trade", 13.46, 54.0]
["2026-09-18T13:44:10.629742+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629745+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629840+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629901+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629941+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.629947+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.629947+00:00", "trade", 13.46, 3.0]
["2026-09-18T13:44:10.629953+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:10.630131+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:10.630181+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630281+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630296+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630296+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630517+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630652+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630672+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.630712+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.634131+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.634406+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:10.636336+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:10.636343+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:44:10.636347+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:44:10.636350+00:00", "trade", 13.45, 15.0]
["2026-09-18T13:44:10.636352+00:00", "trade", 13.45, 141.0]
["2026-09-18T13:44:10.636356+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.636396+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.636445+00:00", "trade", 13.45, 14.0]
["2026-09-18T13:44:10.636456+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.636481+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:44:10.636613+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:44:10.637278+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:44:10.637950+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:44:10.638401+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:44:10.640451+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:44:10.641974+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.642455+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.642521+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.643042+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.679885+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:10.680215+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:10.680351+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.680416+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:10.680817+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.681318+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.681333+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.681814+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.681849+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.682335+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.682842+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.682842+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.683338+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.683338+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.683789+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.683854+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.684295+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.684335+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.684771+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.684816+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.685257+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.685297+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.685718+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.685774+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.686215+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.686235+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.686255+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.686656+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.725478+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.725774+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.726230+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.791084+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:10.791596+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:10.829787+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:10.945271+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:44:10.976931+00:00", "trade", 13.4637, 2.0]
["2026-09-18T13:44:11.738599+00:00", "trade", 13.4509, 200.0]
["2026-09-18T13:44:11.772568+00:00", "trade", 13.455, 10.0]
["2026-09-18T13:44:12.213899+00:00", "trade", 13.4601, 500.0]
["2026-09-18T13:44:12.214724+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.215310+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.215576+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.215626+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.267249+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.267760+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.268131+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:12.911990+00:00", "trade", 13.46, 600.0]
["2026-09-18T13:44:12.913069+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:44:13.175316+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:13.175702+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:13.175762+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:13.176864+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:13.177327+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:13.177576+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:13.178082+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.178112+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.178448+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.178634+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.178669+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.178744+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.179496+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.203393+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.215331+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.215897+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.217401+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:13.398853+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.399299+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.399299+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.399374+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.399770+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.814144+00:00", "trade", 13.4364, 120.0]
["2026-09-18T13:44:13.815510+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:13.840604+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:14.021460+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:14.078723+00:00", "trade", 13.444, 100.0]
["2026-09-18T13:44:14.079865+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:44:14.080080+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:14.439370+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:14.608994+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:14.609886+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:14.718440+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:14.871895+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.157425+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.246968+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.247018+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:15.247620+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:15.247675+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.247920+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.247920+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.248131+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.248497+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.261896+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:44:15.277616+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.277616+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.284918+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.285455+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.285946+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.286412+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.287790+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.288271+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.288733+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.289224+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.289710+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.290181+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.290712+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.291153+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.291660+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.292151+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.292271+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.292607+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.292632+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.292752+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.319135+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.319411+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.319746+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.319761+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.371116+00:00", "trade", 13.4602, 200.0]
["2026-09-18T13:44:15.372442+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.413495+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.449761+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.449786+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.449801+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.449811+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.449816+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.450723+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.483576+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.555843+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.855251+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:15.855301+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.855372+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.856098+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.856539+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.856700+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.857015+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.857136+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.857136+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.857216+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.886210+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.886626+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.888270+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.889067+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.889608+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.890190+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.899582+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.909100+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.933964+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.934620+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.934921+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.935111+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.935387+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.935673+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.935943+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.935958+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.936074+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.937081+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.937106+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.937562+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.944604+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.945085+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.964090+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.986780+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.986830+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.987070+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.987241+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.987281+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.987451+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.987531+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:15.987727+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.987752+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.988233+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.989180+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.996733+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:15.997199+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.047519+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:16.047990+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:16.048000+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:44:16.048176+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.049233+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.057483+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.057939+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.102254+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:16.449722+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.449747+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:16.449778+00:00", "trade", 13.46, 68.0]
["2026-09-18T13:44:16.449787+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:16.449792+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:16.449802+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:16.449802+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:16.449802+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.449922+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.449927+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.449955+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:16.450158+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450203+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450258+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450408+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450408+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450569+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450624+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.450649+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.450679+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.450789+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.450834+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.450895+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.450910+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451005+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.451090+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451115+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.451180+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.451190+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451210+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451250+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451451+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451471+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.451511+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:16.451606+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.451636+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.550898+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.550943+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.600641+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.601779+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.791320+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:16.856622+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:44:17.024250+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.024931+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.026671+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.061123+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.061594+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.061594+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.061599+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.061689+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.061689+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.062030+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.063959+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.065157+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.161497+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.163722+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.163787+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.164268+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.164639+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.221179+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.231132+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.231588+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.325953+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.451256+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.451733+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.451738+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.455050+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.458408+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:17.685058+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:17.690170+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:18.542003+00:00", "trade", 13.4621, 10.0]
["2026-09-18T13:44:18.543341+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:19.054689+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:19.137210+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:19.559467+00:00", "trade", 13.46, 3.0]
["2026-09-18T13:44:19.560408+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:19.594033+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:19.713868+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.744041+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:20.744101+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.744377+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:20.744657+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:20.744672+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:20.744758+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.744903+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:20.745610+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.745845+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:20.746286+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.746306+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.746326+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.746607+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.746752+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.790672+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:20.790702+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:21.555578+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:21.556205+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:24.765485+00:00", "trade", 13.4559, 150.0]
["2026-09-18T13:44:25.590846+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:25.594008+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.125203+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.125243+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.126010+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:26.174741+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:26.174801+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:26.177462+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:26.209716+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:44:26.280177+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:26.538667+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.546626+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.558013+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.558093+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.621474+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:26.621484+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:27.065996+00:00", "trade", 13.433, 40.0]
["2026-09-18T13:44:27.088459+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:44:27.202133+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:27.293908+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:27.350605+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:27.377730+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:27.435618+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:27.812996+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:28.152383+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:44:28.513930+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:28.609435+00:00", "trade", 13.4328, 40.0]
["2026-09-18T13:44:29.615728+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:29.651498+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:29.651940+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:29.652421+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:29.659728+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:44:29.715962+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:29.992125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.111518+00:00", "trade", 13.46, 45.0]
["2026-09-18T13:44:30.112932+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.122776+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.125412+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.134844+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.143577+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:30.143655+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:44:30.151576+00:00", "trade", 13.45, 123.0]
["2026-09-18T13:44:30.168545+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.237383+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.262796+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.264137+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.336640+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.338658+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.340905+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.356658+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:44:30.357003+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.357354+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.357610+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.357630+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.357925+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.358091+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.438694+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.450930+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.451954+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.452922+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.453082+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.453563+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.453563+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.461883+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.462324+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.462354+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.462785+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.462805+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.482093+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:30.483409+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:30.512458+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:31.037769+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:31.037783+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:44:31.038265+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:31.101096+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:32.483862+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.483942+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.484098+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.484103+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.494267+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.495555+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.533230+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.533746+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.544176+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.544441+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.544762+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.544802+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.545278+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.554921+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.588812+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.589293+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.589759+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.590561+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.591012+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.634340+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.634631+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.634912+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.635418+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.644515+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.644595+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.645071+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.648624+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.649065+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.723187+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.723267+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.723553+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.723818+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.724019+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.724044+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.724294+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.896755+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:32.944814+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:32.945090+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:32.945541+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.949952+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.949952+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:32.950398+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:33.396596+00:00", "trade", 13.46, 865.0]
["2026-09-18T13:44:33.397958+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.108269+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.108786+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.109873+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.110204+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:34.110234+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.110965+00:00", "trade", 13.46, 27.0]
["2026-09-18T13:44:34.112284+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.112289+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.112750+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.152610+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:34.153201+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:34.414293+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.415230+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.525909+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:34.526701+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.526876+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.614049+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:34.626583+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.627506+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.628438+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.629541+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.658209+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.658645+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:34.658951+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.236040+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.237794+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.478276+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.479234+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.674639+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.675772+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.676157+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.678107+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.683165+00:00", "trade", 13.4333, 38.0]
["2026-09-18T13:44:35.685670+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.758153+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.758659+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.758980+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:35.798970+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.816847+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.816863+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:44:35.816878+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.816969+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:44:35.817018+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.817128+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.817619+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.817785+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.818146+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.818186+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:35.818662+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:35.819323+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:35.819784+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.820266+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.820516+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.821042+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.821072+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.821504+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:44:35.825162+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.825182+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.825789+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.826631+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:35.868736+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:44:36.026787+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.031278+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.031293+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.031759+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.121458+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.177022+00:00", "trade", 13.4695, 100.0]
["2026-09-18T13:44:36.272973+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:36.584979+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:44:37.044407+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:44:37.044736+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:37.054705+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:37.075546+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:37.139154+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:44:37.191433+00:00", "trade", 13.46, 250.0]
["2026-09-18T13:44:37.232833+00:00", "trade", 13.46, 150.0]
["2026-09-18T13:44:37.294335+00:00", "trade", 13.46, 582.0]
["2026-09-18T13:44:37.334817+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:37.379669+00:00", "trade", 13.46, 632.0]
["2026-09-18T13:44:37.469225+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:37.522891+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:37.617505+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:44:37.664640+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:37.713049+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:44:38.167068+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:38.167118+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:38.167459+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.167750+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:38.167790+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:38.167950+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.167985+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168181+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168386+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168426+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168466+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168707+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.168707+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.169148+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.169188+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.169629+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.193511+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.194438+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.198678+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.199360+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.233251+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.238809+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.239290+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.269201+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.279156+00:00", "trade", 13.4347, 54.0]
["2026-09-18T13:44:38.280518+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.311186+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.321581+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.322062+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.417630+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.430315+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.604114+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.856915+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.857412+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:38.857687+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:38.859071+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:38.859116+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:38.866819+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:44:39.795321+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:44:40.999226+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.000203+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.000414+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.000845+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.003170+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.003616+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.053164+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.101966+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.153789+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.293366+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.303706+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.314492+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.605705+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.976989+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.987790+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:41.992230+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.105109+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.113629+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.156125+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.163131+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:42.164485+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.167774+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:44:42.168786+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.284927+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.290731+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:44:42.460881+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.461783+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.498741+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.571169+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:42.571670+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:43.119402+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:44:43.120777+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:43.314368+00:00", "trade", 13.47, 75.0]
["2026-09-18T13:44:44.043539+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.044020+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.062925+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.649980+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:44:44.650023+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.650175+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:44.650178+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.650239+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.650419+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.650950+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.650975+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.651010+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.651071+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.651086+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.651116+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.651131+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.654955+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.654985+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.656098+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:44.690149+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.690765+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.690778+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:44:44.703971+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.704352+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.704849+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.714316+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:44.753154+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:45.297595+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:49.336608+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:44:49.336651+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:49.337059+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:49.340631+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:44:51.225998+00:00", "trade", 13.4605, 800.0]
["2026-09-18T13:44:52.004964+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:52.005024+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:52.005059+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:52.112806+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:52.527333+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:52.527334+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:52.528155+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:44:52.528239+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:44:52.528240+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.528255+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.528320+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.528491+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.528558+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:44:52.528601+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.528648+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:44:52.528836+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.528897+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.529117+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.529267+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.529358+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.532976+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533437+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533437+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533467+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:44:52.533543+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533543+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533603+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533623+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533623+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533673+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.533974+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.534009+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.534029+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.538976+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.638102+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.638152+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.731178+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.741157+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:52.917266+00:00", "trade", 13.4672, 3.0]
["2026-09-18T13:44:53.347381+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:53.347862+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:53.348323+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:54.750912+00:00", "trade", 13.4672, 1.0]
["2026-09-18T13:44:54.853175+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:54.853226+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:54.853291+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:56.141778+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:56.151787+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:56.161786+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:56.171790+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:44:57.627314+00:00", "trade", 13.4699, 900.0]
["2026-09-18T13:44:57.635999+00:00", "trade", 13.47, 400.0]
["2026-09-18T13:44:57.636014+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:57.636017+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:57.636076+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636134+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:57.636161+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636166+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636181+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636202+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636272+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636276+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:44:57.636276+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:44:57.636277+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636277+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636277+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636282+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:44:57.636282+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:44:57.636282+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636387+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636462+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:44:57.636482+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:44:57.636594+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:57.636597+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.636738+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.636963+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637379+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637434+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637533+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:57.637533+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:57.637535+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637554+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:57.637557+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:44:57.637590+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:57.637590+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637593+00:00", "trade", 13.48, 600.0]
["2026-09-18T13:44:57.637596+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:44:57.637605+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:44:57.637608+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:57.637608+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:44:57.637610+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637620+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:44:57.637623+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:44:57.637635+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637655+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637685+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637755+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.637880+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.638076+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:57.638151+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:57.638156+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:57.638156+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:57.638158+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:57.638180+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:44:57.638180+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:44:57.638183+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:44:57.638194+00:00", "trade", 13.48, 13.0]
["2026-09-18T13:44:57.638226+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:57.638227+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:44:57.638227+00:00", "trade", 13.48, 98.0]
["2026-09-18T13:44:57.638231+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:57.638248+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:44:57.638292+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:57.638345+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:57.638354+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:44:57.638366+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:44:57.638378+00:00", "trade", 13.49, 13.0]
["2026-09-18T13:44:57.638390+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:44:57.638477+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638495+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:57.638592+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638713+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638718+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638723+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638753+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.638993+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.639038+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.640104+00:00", "trade", 13.5, 5821.0]
["2026-09-18T13:44:57.640106+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:57.640151+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:57.640512+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:57.640517+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:57.640612+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:44:57.640612+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:44:57.640642+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:44:57.640662+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:44:57.640668+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:44:57.640668+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:44:57.640697+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.640697+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.640953+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:57.641066+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:44:57.641108+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:57.641118+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.641299+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.641564+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.641634+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.642035+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.642476+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.642496+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.642496+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.643135+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:44:57.644476+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648410+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:57.648536+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:44:57.648539+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:44:57.648539+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:57.648561+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648561+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648571+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648581+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648787+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.648972+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.649558+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.652796+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.653202+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.656720+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.660565+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.677760+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.678091+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.680237+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.680249+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.680255+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.680277+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.680406+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:57.740765+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.810010+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.838779+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.838939+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.860335+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.860380+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.860646+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.861332+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.874845+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.875391+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:57.875431+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:59.074766+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:59.075744+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:59.120716+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:59.992136+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.095014+00:00", "trade", 13.511, 2.0]
["2026-09-18T13:45:00.096364+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.096850+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.408122+00:00", "trade", 13.51, 741.0]
["2026-09-18T13:45:00.521246+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.521797+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.615951+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.616442+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.684158+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:00.720269+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.409172+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:45:01.410543+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.434866+00:00", "trade", 13.4405, 4.0]
["2026-09-18T13:45:01.450769+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.539786+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.635614+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.783777+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.787545+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.787756+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:01.802747+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:02.821357+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:02.821682+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:02.821718+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:02.834122+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:03.129175+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:03.430621+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:03.900496+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:03.947645+00:00", "trade", 13.51, 40.0]
["2026-09-18T13:45:03.949032+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:03.949810+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:45:04.035418+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:04.036755+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:04.279203+00:00", "trade", 13.5167, 50.0]
["2026-09-18T13:45:04.339386+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:04.384814+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:04.388378+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:04.395941+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:04.395974+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:04.410786+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:06.291810+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:06.396484+00:00", "trade", 13.51, 30.0]
["2026-09-18T13:45:06.988635+00:00", "trade", 13.51, 15.0]
["2026-09-18T13:45:07.042241+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:07.078342+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.921841+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.921907+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.921912+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.921922+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.921992+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.922147+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.922448+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.922493+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.922979+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.922984+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.923064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.960543+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.961055+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.961105+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.961140+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.961180+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.961220+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.965936+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:08.965936+00:00", "trade", 13.52, 11.0]
["2026-09-18T13:45:08.965951+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:45:08.965951+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.965954+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:45:08.966005+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:08.966007+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.966032+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.966032+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:08.966052+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.966062+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.966488+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.966548+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:08.966580+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:45:08.966580+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:08.966663+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:08.966859+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.966919+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.966994+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.967054+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.967510+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.967585+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.967585+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.968332+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.969986+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.969996+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.970307+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.970598+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:08.970598+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.068145+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.068150+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.068601+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.068952+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.069072+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.076798+00:00", "trade", 13.525, 2.0]
["2026-09-18T13:45:09.100321+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.165983+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.175526+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.175530+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.176447+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.485958+00:00", "trade", 13.5338, 10.0]
["2026-09-18T13:45:09.486319+00:00", "trade", 13.5338, 1.0]
["2026-09-18T13:45:09.556147+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.556708+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.556788+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.570195+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:09.813810+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:10.579608+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:45:10.880219+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:45:10.880485+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:45:10.880545+00:00", "quote", 13.51, 13.55]
["2026-09-18T13:45:10.880670+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:10.880931+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.880991+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.881497+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.881577+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:10.881873+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:10.881883+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:10.881898+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:10.881928+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:10.961367+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.961608+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.980723+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:10.995077+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:11.715818+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.715979+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.716249+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.716787+00:00", "trade", 13.55, 15.0]
["2026-09-18T13:45:11.716791+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.716817+00:00", "trade", 13.55, 16.0]
["2026-09-18T13:45:11.716826+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.716971+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.729386+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.746942+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.801798+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.905836+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.987370+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.987410+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:11.987981+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.159760+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.160337+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.160397+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.160523+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:45:12.171238+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.262575+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:12.262665+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.262911+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.263171+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.263332+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.263668+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.263743+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.288356+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.336997+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.939241+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:12.971162+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.381088+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.381629+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.382090+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.413666+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.600499+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:45:13.601859+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.602751+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.610675+00:00", "trade", 13.52, 4.0]
["2026-09-18T13:45:13.935177+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.935463+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:13.937332+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:13.937588+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.937894+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.938154+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:13.974696+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:13.975017+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.016516+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.198374+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.198860+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.199020+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.199091+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.199286+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.248548+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.248824+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.249305+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.289847+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.290087+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.290609+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.365477+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.365752+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.366188+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.366239+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.399518+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.399763+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.400280+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.415315+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.454158+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.657322+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.657402+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.657708+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.657758+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.657793+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.657883+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.658159+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.694801+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.694971+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.695061+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.695472+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.695563+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.696179+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.734335+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.734505+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.734591+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.735002+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.735092+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.735653+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.766537+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.766697+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.766802+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.767208+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.767303+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.767885+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.808261+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.808522+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.809023+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.821407+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.822244+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.823302+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.828809+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:45:14.828875+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.829742+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.829817+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.830263+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.842452+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.869061+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.869261+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.869507+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.869838+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.869848+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.869898+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.869968+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.870008+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.870178+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.870419+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.870479+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.870499+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.870950+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.877726+00:00", "trade", 13.5284, 250.0]
["2026-09-18T13:45:14.879065+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.879596+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.879997+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880082+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880257+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880463+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880563+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880919+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.880959+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.881375+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.881420+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.928597+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.928853+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.929174+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.929204+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.929324+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.929324+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:14.929359+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.929389+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:14.929640+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.929805+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.929835+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.930251+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:14.968242+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:15.149288+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:15.151819+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:15.152365+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:15.180001+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:15.180197+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:16.546304+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:45:16.546595+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:45:16.546640+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:45:16.546845+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:16.547412+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:17.489600+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:18.031901+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:18.032623+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:18.032924+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:18.033184+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:18.033370+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:18.033565+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:18.033746+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:18.034307+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:18.081454+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:18.081910+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:18.112859+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:18.411864+00:00", "trade", 13.53, 84.0]
["2026-09-18T13:45:18.832869+00:00", "trade", 13.54, 1000.0]
["2026-09-18T13:45:19.125054+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.125981+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.236825+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.504247+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.504819+00:00", "trade", 13.53, 112.0]
["2026-09-18T13:45:19.506407+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.506407+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.506422+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.506783+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.506983+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.507289+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.607297+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.608214+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.616013+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.616024+00:00", "trade", 13.53, 48.0]
["2026-09-18T13:45:19.616042+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:45:19.616103+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.616133+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:19.616158+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:19.616159+00:00", "trade", 13.53, 16.0]
["2026-09-18T13:45:19.616159+00:00", "trade", 13.53, 80.0]
["2026-09-18T13:45:19.616208+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.616233+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.616574+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.616764+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.616855+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.656279+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.657151+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.692094+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:19.720506+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:20.213225+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:45:20.213225+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:20.213228+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:20.213280+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:20.213288+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:45:20.213315+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.213420+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.213771+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.213786+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.214051+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.214067+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.214112+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.214142+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.214237+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.224070+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.244529+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.321332+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.322249+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.640518+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:45:20.697202+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.698475+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.791216+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:20.791411+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.327347+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:21.327929+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:21.367623+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.368069+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.368390+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.382524+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.476056+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:21.797468+00:00", "trade", 13.52, 7.0]
["2026-09-18T13:45:21.798810+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.328766+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.517009+00:00", "trade", 13.5126, 200.0]
["2026-09-18T13:45:22.805301+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.807637+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.878606+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941675+00:00", "trade", 13.53, 70.0]
["2026-09-18T13:45:22.941676+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941678+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:22.941678+00:00", "trade", 13.53, 97.0]
["2026-09-18T13:45:22.941751+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941751+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941766+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941771+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:22.941821+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:22.941972+00:00", "trade", 13.53, 70.0]
["2026-09-18T13:45:22.942012+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:22.942021+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:22.942060+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:22.942096+00:00", "trade", 13.53, 30.0]
["2026-09-18T13:45:22.942097+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.942262+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.942442+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.942533+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.942688+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.943089+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.943149+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.943194+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:22.950166+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.042817+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.042821+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.053071+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.291769+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.517321+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.536632+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.558178+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:23.811712+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:23.812704+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.192383+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.192394+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.193045+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.193321+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.193386+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.193399+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:45:24.193992+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.194062+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.194123+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.194614+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.194904+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.194926+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:24.195426+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:24.195666+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.195867+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.197355+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.197370+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.197481+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.197491+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.197611+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.230970+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.371976+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.372267+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:24.415375+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.169986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.170021+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.170177+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.170362+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.171209+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.171264+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.212979+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.212989+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.213054+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.213319+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.213399+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.213640+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.213710+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.213790+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.213901+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.213996+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.214171+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.214201+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.214292+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:25.214352+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.308589+00:00", "trade", 13.52, 4.0]
["2026-09-18T13:45:25.334413+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.350508+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:45:25.389051+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:45:25.408940+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.464377+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.484565+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.744499+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:25.844592+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:26.775572+00:00", "trade", 13.5267, 1.0]
["2026-09-18T13:45:27.244129+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:27.244194+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:27.293089+00:00", "trade", 13.52, 40.0]
["2026-09-18T13:45:27.977084+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:28.077323+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:28.444894+00:00", "trade", 13.52, 1000.0]
["2026-09-18T13:45:28.469863+00:00", "trade", 13.5299, 539.0]
["2026-09-18T13:45:28.626175+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:28.826316+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:28.911689+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:28.911690+00:00", "trade", 13.53, 500.0]
["2026-09-18T13:45:28.911690+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:28.911894+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:45:28.911985+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912030+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912077+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:45:28.912083+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:45:28.912176+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912396+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912617+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912632+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.912642+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.912682+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.912722+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.912887+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.913238+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.913278+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.913398+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:28.948211+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:28.948492+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:29.212621+00:00", "quote", 13.52, 13.55]
["2026-09-18T13:45:29.213473+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:29.217873+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:29.217888+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:45:29.218444+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:29.218964+00:00", "trade", 13.52, 78.0]
["2026-09-18T13:45:29.218971+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:29.218973+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.218976+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.218991+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:29.219026+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219051+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219056+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219061+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219063+00:00", "trade", 13.52, 76.0]
["2026-09-18T13:45:29.219071+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219532+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.219688+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.219723+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.219758+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:29.219793+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.219815+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:45:29.219858+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.219923+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.220179+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.221475+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:45:29.223021+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.225076+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.229677+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.240187+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.240227+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.251088+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.251709+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.251749+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.251779+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.272158+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.321541+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.321541+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.322132+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.322834+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:45:29.322895+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.323190+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.323190+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:45:29.323192+00:00", "trade", 13.52, 700.0]
["2026-09-18T13:45:29.324516+00:00", "trade", 13.52, 160.0]
["2026-09-18T13:45:29.324516+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.324518+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:45:29.325324+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:29.325433+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.325433+00:00", "trade", 13.52, 130.0]
["2026-09-18T13:45:29.326696+00:00", "trade", 13.52, 130.0]
["2026-09-18T13:45:29.326696+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.328055+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:29.351958+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.352679+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.352940+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.353652+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.388419+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.435422+00:00", "trade", 13.525, 200.0]
["2026-09-18T13:45:29.443683+00:00", "trade", 13.525, 150.0]
["2026-09-18T13:45:29.447153+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:45:29.457734+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.509553+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.540121+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.540682+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.648479+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.666963+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.702819+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:45:29.702822+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:45:29.760015+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:45:29.760262+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:45:29.760646+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:29.761663+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:45:29.762466+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:45:29.992147+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.236323+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.267598+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.344817+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.613933+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.614188+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.614353+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.614694+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.615130+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.762172+00:00", "trade", 13.525, 24.0]
["2026-09-18T13:45:30.811528+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:30.990611+00:00", "trade", 13.525, 5.0]
["2026-09-18T13:45:32.110986+00:00", "trade", 13.5299, 250.0]
["2026-09-18T13:45:32.991680+00:00", "trade", 13.525, 16.0]
["2026-09-18T13:45:33.428188+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.475325+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.476177+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.476202+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.476212+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.479782+00:00", "trade", 13.525, 200.0]
["2026-09-18T13:45:33.481124+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.496992+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.507882+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.508133+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.584515+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:33.850473+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:34.179923+00:00", "trade", 13.526, 125.0]
["2026-09-18T13:45:34.805013+00:00", "trade", 13.525, 25.0]
["2026-09-18T13:45:35.507765+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:45:35.507824+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.507869+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.507894+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.507954+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508340+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508456+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508701+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508761+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508782+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508817+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508847+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.508862+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.511819+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.512135+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.512425+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.513864+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.519186+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.551659+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.613285+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.663104+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.663916+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.664011+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.664121+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.744528+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.792036+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.894655+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:35.895006+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.895081+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.953465+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.954648+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.980169+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.980680+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.989085+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:35.989817+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.000237+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.001745+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.033776+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.202032+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.203881+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.204728+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:36.204849+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.205024+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.205290+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.205671+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.254041+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.254597+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.311483+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.316083+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.354700+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:36.447929+00:00", "trade", 13.525, 7.0]
["2026-09-18T13:45:36.450413+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:45:37.051865+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:37.052517+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:37.055805+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:37.056271+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:37.090868+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:38.446932+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:38.446942+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:38.446947+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:38.446967+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:45:38.446972+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447002+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:38.447024+00:00", "trade", 13.52, 76.0]
["2026-09-18T13:45:38.447026+00:00", "trade", 13.52, 76.0]
["2026-09-18T13:45:38.447027+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447037+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447038+00:00", "trade", 13.52, 24.0]
["2026-09-18T13:45:38.447162+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447598+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447694+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447877+00:00", "trade", 13.52, 12.0]
["2026-09-18T13:45:38.447889+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447904+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.447969+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.448014+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.448205+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.448596+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.476227+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.477104+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.478898+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.583798+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:45:38.583863+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.584825+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.584895+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585366+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585407+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585407+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585407+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585602+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.585632+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.586158+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.586820+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.608961+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:38.644472+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.716313+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.792314+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.819574+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.829678+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:38.891585+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:39.292816+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:39.292841+00:00", "trade", 13.51, 80.0]
["2026-09-18T13:45:39.292861+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:39.292861+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:39.292871+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:39.292871+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:39.292896+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.292899+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:39.292899+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:39.292901+00:00", "trade", 13.51, 15.0]
["2026-09-18T13:45:39.292906+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:39.292936+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:39.292946+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:39.292955+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:39.292956+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.292956+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.293031+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.293061+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.296921+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.302840+00:00", "trade", 13.5, 500.0]
["2026-09-18T13:45:39.302840+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:39.302846+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:39.302848+00:00", "trade", 13.5, 60.0]
["2026-09-18T13:45:39.302850+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:45:39.302852+00:00", "trade", 13.5, 140.0]
["2026-09-18T13:45:39.302885+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.302925+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.302939+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:45:39.302940+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.303210+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.303220+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.303411+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.303636+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.303762+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.304017+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.304098+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:39.304253+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.308704+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.309661+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.312808+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.314818+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.333748+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.334104+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.334611+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.334615+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.335066+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.335101+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.341005+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.360276+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.409819+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.488356+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.488662+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.488807+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.489334+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.499242+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.588299+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:39.645833+00:00", "trade", 13.49, 7800.0]
["2026-09-18T13:45:40.061465+00:00", "trade", 13.48, 28.0]
["2026-09-18T13:45:40.061536+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:40.061566+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.061958+00:00", "trade", 13.48, 32.0]
["2026-09-18T13:45:40.061958+00:00", "trade", 13.48, 40.0]
["2026-09-18T13:45:40.062007+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.062022+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.062030+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:40.062030+00:00", "trade", 13.48, 27.0]
["2026-09-18T13:45:40.062062+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.062072+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.062102+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.062105+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:45:40.062117+00:00", "trade", 13.48, 26.0]
["2026-09-18T13:45:40.062127+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.062178+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:40.062263+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:40.062397+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:45:40.062463+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:40.062659+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.062779+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:45:40.062869+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.062884+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.062904+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:40.062944+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.062964+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.063105+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.063691+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.066117+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.066839+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.109019+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.162973+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.164376+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.227114+00:00", "trade", 13.4828, 10.0]
["2026-09-18T13:45:40.264554+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.471622+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.471918+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:45:40.472109+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:45:40.528944+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.529551+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:45:40.529560+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.529615+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.529661+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:45:40.531556+00:00", "trade", 13.47, 36.0]
["2026-09-18T13:45:40.531605+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.531720+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.532487+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.532798+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.533429+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:45:40.533432+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:45:40.533550+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.533706+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:45:40.533706+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:45:40.533710+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:45:40.533745+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:40.533866+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:45:40.533911+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:45:40.533914+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:45:40.533951+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.533961+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.534602+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.534818+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.535419+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.535449+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.535575+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.535575+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.535600+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.536141+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.536351+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.536457+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.536557+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.536868+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:40.537093+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.537574+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.539098+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.540020+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.540085+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.623389+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.822107+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:40.823074+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:42.477318+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:43.356791+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:43.962930+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:43.962940+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:43.963772+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.050363+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.050839+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.050869+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.050869+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.051029+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.082294+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.082549+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.082865+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.082865+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.083046+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.144502+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.144768+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.145068+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.145148+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.145249+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.212103+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.212374+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.212664+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.212684+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.212855+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.270141+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.270397+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.270712+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.270712+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.270893+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.361829+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.362080+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.362586+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.412119+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.412360+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.412675+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.412701+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.412876+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.452129+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.452400+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.452691+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.452716+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.452881+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.502865+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.503141+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.503452+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.503452+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.503617+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.546228+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.546479+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.546800+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.546840+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.546980+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.660195+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.660440+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.660756+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.660771+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.660952+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.693935+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.694211+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.694517+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.694517+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.694682+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.739414+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.739664+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.739980+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.739985+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.740160+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.818692+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.818968+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.819289+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.819289+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.819444+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.854964+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.855224+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.855540+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.855545+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.855715+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.891435+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:44.891696+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.892012+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:44.892032+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:45.066292+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.260660+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.261227+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.262405+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.287685+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.291253+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.361009+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:46.678626+00:00", "trade", 13.4674, 1.0]
["2026-09-18T13:45:46.678987+00:00", "trade", 13.4674, 1.0]
["2026-09-18T13:45:47.102024+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.102059+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.107497+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.107517+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.107943+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.115170+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.190579+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.190660+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.190660+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.191141+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.191261+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.192263+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.244383+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.249614+00:00", "trade", 13.4741, 3.0]
["2026-09-18T13:45:47.308139+00:00", "trade", 13.4758, 1.0]
["2026-09-18T13:45:47.308871+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.309132+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.309458+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.309462+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.309628+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.310695+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.334898+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.400735+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.400985+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.401482+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.444990+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.444990+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.445546+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.445787+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.446088+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.446168+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.446664+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.487717+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:47.487877+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.524631+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:45:47.552090+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.619285+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:47.977382+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:45:48.577897+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:48.610229+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:48.772982+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:48.774250+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:48.774280+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:48.829902+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:49.109623+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:49.215240+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:49.640327+00:00", "trade", 13.465, 25.0]
["2026-09-18T13:45:49.789016+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:49.789046+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:49.826696+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:49.890001+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:50.026246+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:50.119743+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:50.253918+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:50.599274+00:00", "trade", 13.4685, 145.0]
["2026-09-18T13:45:50.850937+00:00", "trade", 13.465, 2.0]
["2026-09-18T13:45:50.937345+00:00", "trade", 13.4685, 250.0]
["2026-09-18T13:45:51.292190+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:52.459407+00:00", "trade", 13.45, 11.0]
["2026-09-18T13:45:52.503296+00:00", "trade", 13.45, 39.0]
["2026-09-18T13:45:54.260106+00:00", "trade", 13.465, 760.0]
["2026-09-18T13:45:54.569176+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:45:54.954405+00:00", "trade", 13.4503, 800.0]
["2026-09-18T13:45:55.081587+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:45:55.422709+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:55.423075+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:55.428403+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:55.540284+00:00", "trade", 13.46, 3149.0]
["2026-09-18T13:45:55.795196+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.244856+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.295256+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.297427+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.328223+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:45:56.329207+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.330190+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.397505+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:56.474807+00:00", "trade", 13.4667, 3.0]
["2026-09-18T13:45:56.475874+00:00", "trade", 13.46, 38.0]
["2026-09-18T13:45:56.606178+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:45:57.113570+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:45:57.113573+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:45:57.113576+00:00", "trade", 13.45, 170.0]
["2026-09-18T13:45:57.113615+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113639+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:45:57.113640+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113642+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:45:57.113645+00:00", "trade", 13.45, 14.0]
["2026-09-18T13:45:57.113665+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113690+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113755+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113825+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113855+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:45:57.113900+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:45:57.113922+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:45:57.113926+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:45:57.113930+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:45:57.113941+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:45:57.113946+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:45:57.113946+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:45:57.114296+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:45:57.114311+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:45:57.114326+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:45:57.114472+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:45:57.114487+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:45:57.114502+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:45:57.114552+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:45:57.114607+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:45:57.114793+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:45:57.117273+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.118281+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.140574+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.148453+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.148633+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.206235+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:45:57.224048+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:57.492481+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:45:57.737321+00:00", "trade", 13.435, 26.0]
["2026-09-18T13:45:57.744069+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:45:57.805723+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.103752+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.114331+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:45:58.114849+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.115290+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.115315+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.119334+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.119810+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.120171+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:58.120251+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:58.120442+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.124903+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.125158+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:58.125198+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.201415+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:58.790863+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.588507+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.588783+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.589089+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.589259+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.589314+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.635053+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.635334+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.635735+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.635735+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.635915+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.635970+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.685699+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.743682+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:45:59.744659+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.744739+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.745180+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:45:59.992153+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.019241+00:00", "trade", 13.4987, 27.0]
["2026-09-18T13:46:00.208002+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.208534+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.309248+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.309298+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.685750+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:00.989122+00:00", "trade", 13.429, 1.0]
["2026-09-18T13:46:01.314822+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.315780+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.327974+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.415332+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.415637+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.416204+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.416324+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.416765+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.451207+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.520868+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.687259+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.687615+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.687931+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.687971+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.688121+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.725450+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.725716+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.726021+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.726052+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.726222+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.769044+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.769320+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.769640+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.769640+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.769796+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.825764+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.826020+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.826330+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.826360+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.826521+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.880489+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.880780+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.881061+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.881061+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.881241+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.984331+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:01.984627+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.984903+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.984903+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:01.985073+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.076601+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.076606+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.076691+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.076967+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.077253+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.077278+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.089407+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.089467+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.123713+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.178484+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.178870+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.178920+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.190332+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.220223+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.220504+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.220890+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.220890+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.221346+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.584832+00:00", "trade", 13.4303, 50.0]
["2026-09-18T13:46:02.636514+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.636514+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.637071+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.637481+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.671538+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.671813+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.712199+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.712630+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.712756+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.754986+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.755056+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.939440+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.939445+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.939997+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.940097+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.940152+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.940182+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.971141+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.971427+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.971752+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.971873+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:02.971898+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:02.989695+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.012454+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.012760+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.012780+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.012950+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.041954+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.042005+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.079143+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.079419+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.079890+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.092468+00:00", "trade", 13.4545, 1.0]
["2026-09-18T13:46:03.130265+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.130520+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.131016+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.213237+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.213508+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.213984+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.250546+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.250812+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.251102+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.251288+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.286923+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:46:03.287479+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.287760+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.288040+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.288045+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.288226+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.319364+00:00", "trade", 13.435, 61.0]
["2026-09-18T13:46:03.320092+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.320342+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.320663+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.320663+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.320838+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.373975+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.374225+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.374551+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.374556+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.374722+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.588095+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.588410+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.588701+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.588711+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.588867+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.624416+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.624677+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.624982+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.625002+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.625168+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.672170+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.672440+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.672731+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.672736+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.672917+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.707905+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.708160+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.708471+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.708471+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.708657+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.759478+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.759748+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.760059+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.760074+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.760250+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.799017+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.799343+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.799779+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.799819+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.800064+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.837604+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.837869+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.838160+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.838175+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.838351+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.890825+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.891076+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.891392+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.891407+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.891582+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.924450+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.924701+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.925062+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.925062+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.925227+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.966550+00:00", "trade", 13.4288, 400.0]
["2026-09-18T13:46:03.967282+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:03.967528+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.967834+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.967844+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:03.968034+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.129123+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.129398+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.129449+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.129569+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.129659+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.129689+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.130070+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.161119+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.161375+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.161610+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.161921+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.192659+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.192664+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.192905+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.193250+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.193250+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.193416+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.227803+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.228078+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.228354+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.228384+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.228554+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.267026+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.267577+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.267833+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.268174+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.268174+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.268319+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.318970+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.319225+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.319536+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.319546+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.319712+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.380812+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.381088+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.381403+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.381403+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.381564+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.393672+00:00", "trade", 13.4375, 15.0]
["2026-09-18T13:46:04.417364+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.417680+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.417940+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.417940+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.418116+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.503214+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.503489+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.503810+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.503810+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.503960+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.564605+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.564855+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.565171+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.565171+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.565351+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.602344+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.602590+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.602921+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.602921+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.603096+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.649131+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.649407+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.649622+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.649717+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.649722+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.649792+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.649878+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.650730+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.650895+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.662809+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.690384+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.690710+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.690710+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.690895+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.726896+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.727162+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.727518+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.727518+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.727683+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.733853+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.749811+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.780684+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.780779+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.781100+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.781100+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.781265+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.820193+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.820449+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.820790+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.820790+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.820945+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.833780+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.895217+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.895533+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.895573+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.895698+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.955260+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:04.955515+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.955831+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.955876+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:04.956012+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.019147+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.019417+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.019728+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.019758+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.019899+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.056260+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.056506+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.056827+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.056827+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.057007+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.173204+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.173464+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.173760+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.173785+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.173950+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.273387+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.273713+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.273964+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.273974+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.274149+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.305594+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.305849+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.306155+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.306170+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.306346+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.340918+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.341159+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.341479+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.341479+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.341660+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.375846+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.376122+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.376433+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.376433+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.376603+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.418042+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.418302+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.418623+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.418623+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.418788+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.682606+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.682867+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.683188+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.683218+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.683353+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.693608+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.728005+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.728315+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.728325+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.728486+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.795084+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.795340+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.795666+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.795666+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.795836+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.806857+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.837560+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.837851+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.837861+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.838047+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.877756+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.878002+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.878317+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.878317+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.878508+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.901523+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.948464+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.948755+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.948795+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.948936+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.996604+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:05.996855+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.997170+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.997211+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:05.997361+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.008187+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.152495+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.152781+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.152781+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.152961+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.210629+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.210884+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.211195+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.211240+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.211380+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.246479+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.246735+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.247050+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.247050+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.247226+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.256197+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.279127+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.279442+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.279462+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.279628+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.316004+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.316255+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.316571+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.316596+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.316756+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.326951+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.388242+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.388517+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.388542+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.388703+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.530651+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.530901+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.531227+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.531227+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.531422+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.554310+00:00", "trade", 13.4375, 2.0]
["2026-09-18T13:46:06.597515+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.597765+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.598121+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.598121+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.598267+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.629526+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.629782+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.630097+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.630137+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.630273+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.724547+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.724833+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.725154+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.725154+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.725304+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.742474+00:00", "trade", 13.4288, 50.0]
["2026-09-18T13:46:06.780315+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.780586+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.780891+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.780906+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.781067+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.821267+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.821548+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.821859+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.821859+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.822009+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.861328+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.861573+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.861894+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.861934+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.862075+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.895625+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.895915+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.896206+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.896206+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.896376+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.897168+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.928854+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.929195+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.929195+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.929370+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.977915+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.978171+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.978482+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.978482+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:06.978662+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:06.989653+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.011024+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.011305+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.011305+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.011485+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.067529+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.067789+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.068120+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.068160+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.068281+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.081908+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.122846+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.123166+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.123166+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.123347+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.124109+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.164144+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.164229+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.164725+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.165256+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.165402+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.165552+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.166459+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.166499+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.167352+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.167442+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.168314+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.168354+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.169156+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.169156+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.170414+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.170434+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.170474+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.171186+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.171236+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.171471+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.171486+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.172293+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.172313+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.172569+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.172569+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.173381+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.173406+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.173636+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.173667+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.174499+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.174524+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.174724+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.174729+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.175566+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.175596+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.175847+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.175862+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.176664+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.176684+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.176939+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.176969+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.177746+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.177796+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.177997+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.178037+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.178854+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.178874+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.179074+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.179074+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.180944+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.183836+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.184793+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.185911+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.186021+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.188542+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.189604+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.193910+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.194145+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.195318+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.195478+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.196706+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.197323+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.198831+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.198932+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.200415+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.200831+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.201984+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.202275+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.203117+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.203137+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.204640+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.204841+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.209773+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.209793+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.213907+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.213953+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.214709+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.214784+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.218378+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.218418+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.220147+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.220162+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.220267+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.220293+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.221631+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.221651+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.222393+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.222448+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.224648+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.224728+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.224803+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.224954+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.226838+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.226838+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.227199+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.227244+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.227971+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.227986+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.228076+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.228116+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.230893+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.230928+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.230968+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.230998+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.236005+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.241608+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.241638+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.242616+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.242626+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.242791+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.247898+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.248024+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.250419+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.250500+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.251532+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.251562+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.252053+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.252078+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.252579+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.252925+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.253837+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.254113+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.255461+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.255722+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.261180+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.261556+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.295010+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.356963+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.366506+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.367308+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:07.410510+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.560673+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:07.838845+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838875+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838880+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838885+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838891+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838891+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838926+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:46:07.838926+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:46:07.838961+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838976+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838981+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.838986+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:07.839001+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:07.839216+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:07.839803+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:07.846839+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:07.869373+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.939104+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:07.939104+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:08.116286+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:46:08.116331+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116401+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116542+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116672+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116732+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116743+00:00", "trade", 13.43, 19.0]
["2026-09-18T13:46:08.116802+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.116947+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.117048+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.117183+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.117489+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:46:08.117524+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.117539+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.117779+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.118125+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.120265+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.120601+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.120646+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.121122+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.121614+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.126686+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.128746+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:46:08.137961+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:46:08.155194+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.155359+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.155399+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.163648+00:00", "trade", 13.4303, 800.0]
["2026-09-18T13:46:08.205343+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.205729+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:08.205784+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:08.250886+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:08.250941+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.521481+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:08.524232+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:09.643001+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:09.677251+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:46:10.951351+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:10.951381+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:46:11.180377+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:46:11.180383+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:46:11.180383+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:46:11.180466+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:11.180753+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:46:11.180897+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:11.180942+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:11.181007+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181378+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181418+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:11.181509+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181509+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181549+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181709+00:00", "trade", 13.455, 16.0]
["2026-09-18T13:46:11.181839+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.181910+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:46:11.181990+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.182376+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.182486+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.186045+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:46:11.201767+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.201772+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.213651+00:00", "trade", 13.462, 500.0]
["2026-09-18T13:46:11.214111+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.214367+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.214387+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:11.214612+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.251921+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.252112+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.252352+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.252879+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.252879+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.253119+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.253184+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.253280+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.253280+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:11.281672+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.151335+00:00", "trade", 13.4462, 26.0]
["2026-09-18T13:46:12.505376+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.505726+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.506002+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.562948+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.563208+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.563509+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.563524+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.563705+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.648867+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.649138+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.649454+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.649454+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.649614+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.689399+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.689649+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.689965+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.689965+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.690146+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.722638+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.722879+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.723199+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.723199+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.723385+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.812161+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.812467+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.812748+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.812748+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.812908+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.863849+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.864125+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.864446+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.864446+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.864601+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.915377+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:12.915647+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.915963+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:12.915968+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:13.815882+00:00", "trade", 13.4873, 144.0]
["2026-09-18T13:46:13.883913+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:46:14.399574+00:00", "trade", 13.44, 50.0]
["2026-09-18T13:46:14.509683+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:14.514599+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:14.514659+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:14.517932+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:14.619004+00:00", "trade", 13.46, 11.0]
["2026-09-18T13:46:16.037361+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:46:16.037376+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:46:16.037435+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.037445+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.037686+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:46:16.037686+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:46:16.037980+00:00", "trade", 13.46, 8.0]
["2026-09-18T13:46:16.038207+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:16.038222+00:00", "trade", 13.46, 8.0]
["2026-09-18T13:46:16.038402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:16.038994+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:16.041986+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:16.072860+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:16.073125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.073406+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.073426+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.073446+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.073631+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.073942+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.076814+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.141207+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.179238+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.218257+00:00", "trade", 13.4533, 3.0]
["2026-09-18T13:46:16.237406+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.262573+00:00", "trade", 13.4533, 4.0]
["2026-09-18T13:46:16.362905+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.576605+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:46:16.679945+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.680145+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.680667+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.681083+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:16.695527+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.004884+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.004944+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.004989+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.293350+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.404625+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:17.405317+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.405492+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.405552+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.406029+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.406510+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.415471+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:17.927490+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:18.243106+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:46:18.299090+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:18.924133+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:18.924173+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:46:19.025574+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.025579+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.025635+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.026191+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.026487+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.026632+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:19.067619+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:21.198398+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:46:22.538612+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:22.538612+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:46:22.538669+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:22.539160+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:22.539170+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:22.539249+00:00", "trade", 13.47, 44.0]
["2026-09-18T13:46:22.539250+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:22.539310+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.539321+00:00", "trade", 13.47, 156.0]
["2026-09-18T13:46:22.539516+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.539751+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.576564+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.576639+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.576714+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.576814+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.613908+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.614158+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.614454+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.614494+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:46:22.614649+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.643398+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.643413+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.646054+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.897584+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:22.900826+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.540690+00:00", "trade", 13.4601, 200.0]
["2026-09-18T13:46:23.967330+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.968042+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.968042+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.968292+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.968292+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:23.968493+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:24.067408+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:24.100011+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:24.202435+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:46:24.306385+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:46:26.342858+00:00", "trade", 13.46, 380.0]
["2026-09-18T13:46:26.550469+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:26.550559+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:46:26.550586+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:46:26.550590+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.550641+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.551207+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.551483+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.551483+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.557479+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:26.581820+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.582782+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.582857+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.583313+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.592225+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.659540+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:27.987696+00:00", "trade", 13.4867, 5.0]
["2026-09-18T13:46:27.989070+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:28.035696+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:28.036057+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.036568+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.036568+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.036573+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.037856+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.232595+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.232730+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.574609+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:46:28.991342+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:28.991402+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:28.991457+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:28.992469+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:29.001360+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:29.435559+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:29.740686+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:29.992169+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.075929+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.177817+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.577092+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.617644+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.659318+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:30.973183+00:00", "trade", 13.49, 5.0]
["2026-09-18T13:46:32.365799+00:00", "trade", 13.48, 30.0]
["2026-09-18T13:46:32.453690+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:32.453770+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:32.907220+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:46:32.907601+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:46:32.908758+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:46:32.920050+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:46:32.927984+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.928059+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.928059+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.928145+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.928147+00:00", "trade", 13.49, 84.0]
["2026-09-18T13:46:32.928245+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.928761+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.929092+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.929548+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.936339+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.958763+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.958838+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:32.958843+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.029341+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.443762+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.444038+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.445015+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.445015+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.451932+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:33.825336+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:34.670282+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.285492+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.426155+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:46:35.601615+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.735604+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.735654+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.736080+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.736797+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.745598+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.787242+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.787808+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.787933+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.788535+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.788535+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.788851+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.893199+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.893565+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.893826+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.896808+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:35.896873+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:36.556298+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:36.728332+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:37.023535+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.280106+00:00", "trade", 13.4912, 37.0]
["2026-09-18T13:46:38.407916+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.408493+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.422611+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.464989+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:46:38.465318+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.465368+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.466080+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.466325+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.466561+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.467037+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.506115+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.506777+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:38.570854+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.203821+00:00", "trade", 13.4567, 61.0]
["2026-09-18T13:46:39.214527+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.314660+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.646526+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:46:39.763619+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.832398+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:39.853694+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:39.867988+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.867992+00:00", "trade", 13.49, 289.0]
["2026-09-18T13:46:39.868048+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.869015+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.869015+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.869501+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.870258+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.873240+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.874142+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.901392+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.901703+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.901913+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.901944+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.901988+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.902049+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902274+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902274+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.902309+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902309+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:39.902670+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902710+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902750+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902785+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.902820+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.903101+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.903136+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.903191+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.903272+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:39.946775+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:40.552120+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:46:40.620263+00:00", "trade", 13.459, 28.0]
["2026-09-18T13:46:40.906996+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:40.907237+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:40.907272+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:40.938902+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.306838+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.306854+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:46:41.307450+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.307490+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.307515+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.307951+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.308447+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.317754+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:41.318561+00:00", "trade", 13.48, 99.0]
["2026-09-18T13:46:41.940176+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:42.273373+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.273373+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.273374+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:42.273376+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:46:42.273440+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:42.273443+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:46:42.273443+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:46:42.273455+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:42.273590+00:00", "trade", 13.5, 91.0]
["2026-09-18T13:46:42.273599+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.273640+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:42.273640+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:42.273683+00:00", "trade", 13.5, 86.0]
["2026-09-18T13:46:42.273700+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:42.274021+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:46:42.274146+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.274272+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.274362+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.274582+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.274622+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.274642+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.274724+00:00", "trade", 13.5, 16.0]
["2026-09-18T13:46:42.274883+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.274943+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.275003+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.275204+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.275444+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.275915+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:46:42.275916+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.275981+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:46:42.275984+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:46:42.276021+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.276051+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.276081+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.276557+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.276602+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.276898+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.276938+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.276963+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.277003+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.280747+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.281218+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.281243+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.281684+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.281724+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.282165+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.282647+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.283363+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:46:42.313315+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:46:42.313365+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:46:42.314056+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.314257+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.314337+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.314497+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.314693+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:42.316803+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.317765+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.319219+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.319484+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.319521+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.319539+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.319655+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.319685+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.319685+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.319735+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.320096+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.320136+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.320216+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.320216+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.320657+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.320697+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.321138+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.321178+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.321619+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.321619+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.322100+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.322136+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.322577+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.322582+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.322898+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.322983+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:42.323058+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.323063+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.323539+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.323539+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.323840+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.324010+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.324010+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:46:42.324080+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.324120+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.356542+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.358061+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.373703+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.373703+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.422474+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.504275+00:00", "trade", 13.491, 1.0]
["2026-09-18T13:46:42.790135+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.792210+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.792681+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:42.820893+00:00", "quote", 13.48, 13.52]
["2026-09-18T13:46:43.001614+00:00", "trade", 13.5117, 36.0]
["2026-09-18T13:46:43.002559+00:00", "trade", 13.5117, 1.0]
["2026-09-18T13:46:43.002911+00:00", "trade", 13.5117, 1.0]
["2026-09-18T13:46:43.081724+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.081804+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.082411+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.082486+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.082716+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.083027+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.083107+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.092470+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.181807+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:43.674593+00:00", "trade", 13.5167, 37.0]
["2026-09-18T13:46:43.674953+00:00", "trade", 13.5167, 1.0]
["2026-09-18T13:46:43.904911+00:00", "trade", 13.4682, 57.0]
["2026-09-18T13:46:46.140945+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:46:46.146321+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:46:46.186587+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:46:46.330973+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:46:47.689740+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.689835+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.690241+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.690692+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.742100+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.842734+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.888965+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.899264+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:47.994601+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.096885+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.153705+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.153991+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.154351+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.154356+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.169187+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.170239+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.170239+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.170740+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.210214+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.210570+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.210681+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.210681+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.210751+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.269912+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.270152+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.270543+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.270543+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.302985+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.312964+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.718815+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.763973+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.764268+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.764594+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.764609+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.764775+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.859490+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:46:48.859741+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.860127+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.860127+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:48.975421+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:52.148471+00:00", "trade", 13.5175, 100.0]
["2026-09-18T13:46:52.567230+00:00", "trade", 13.5175, 1.0]
["2026-09-18T13:46:54.292611+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.386447+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:46:54.386509+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.386815+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.386895+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.386905+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.386925+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:46:54.386935+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:46:54.386940+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.386945+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.386946+00:00", "trade", 13.52, 76.0]
["2026-09-18T13:46:54.386946+00:00", "trade", 13.52, 70.0]
["2026-09-18T13:46:54.386996+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387026+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387056+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387462+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387477+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387657+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387682+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387697+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387717+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.387817+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.387913+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.387918+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.387938+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:46:54.387998+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388138+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388168+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388193+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388193+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388434+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388449+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388459+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.388479+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:54.395135+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:55.547794+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:46:55.548065+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:46:55.548586+00:00", "quote", 13.51, 13.54]
["2026-09-18T13:46:55.652463+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:46:55.653060+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:46:56.695287+00:00", "trade", 13.5192, 50.0]
["2026-09-18T13:46:57.655563+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:46:58.376850+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:46:59.172038+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:46:59.992176+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:47:00.196327+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196347+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196362+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:47:00.196406+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:47:00.196422+00:00", "quote", 13.5, 13.54]
["2026-09-18T13:47:00.196427+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196432+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196432+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196432+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:47:00.196462+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:00.196482+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:00.197189+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:00.197464+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:00.202065+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:00.902457+00:00", "trade", 13.5028, 60.0]
["2026-09-18T13:47:01.154475+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:47:01.154502+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:47:01.154502+00:00", "trade", 13.5, 25.0]
["2026-09-18T13:47:01.154503+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:01.154538+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:01.154588+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:47:01.154609+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:01.154744+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:01.154744+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:01.154759+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.154761+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:47:01.154806+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:47:01.154824+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.154844+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.154932+00:00", "trade", 13.5, 60.0]
["2026-09-18T13:47:01.155140+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.155290+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.155406+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.156483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.156914+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.190910+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.191196+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.191481+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.191526+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.191672+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.238614+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:01.238864+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.239205+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.239225+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.335118+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.354525+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.542714+00:00", "trade", 13.5, 35.0]
["2026-09-18T13:47:01.544041+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:01.565133+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:47:01.626948+00:00", "trade", 13.5, 30.0]
["2026-09-18T13:47:01.966000+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.004327+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.153532+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.153685+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:47:02.153888+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.154138+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.154664+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.154684+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.158418+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.158869+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.158895+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.159300+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.159330+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.164282+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.164949+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.165270+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.165425+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.165425+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.165711+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.184475+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.184951+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.210472+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.210678+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.210763+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.211124+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.211124+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.211219+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.260980+00:00", "trade", 13.4947, 2.0]
["2026-09-18T13:47:02.261709+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.261980+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.262341+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.262341+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.262491+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.313367+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.313923+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.314179+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.314345+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.315066+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.346481+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.346807+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.346967+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.346967+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.346992+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.413434+00:00", "trade", 13.4939, 36.0]
["2026-09-18T13:47:02.414167+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.414408+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.414769+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.414769+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.414814+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.415255+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.415490+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.439618+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.454388+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.454633+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.454989+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.455024+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.455175+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.508301+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.508577+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.508898+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.508923+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.509083+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.541761+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.541997+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.542362+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.542362+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.542543+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.574318+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.574559+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.574915+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.574955+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.575115+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.623135+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.623420+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.623666+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.624473+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.752488+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.752738+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.753560+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.790338+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.790588+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.791410+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.842261+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.842502+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.843304+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.875090+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.875315+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.876132+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.914057+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.914313+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.915110+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.959957+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.960202+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.961014+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.993351+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:02.993592+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:02.994394+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.026029+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.026290+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.027091+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.072600+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.072845+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.073647+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.107934+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.108189+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.109207+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.257420+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.257675+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.258477+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.296538+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.296768+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.297565+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.370233+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.370474+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.371291+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.409818+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.410068+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.410865+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.451512+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.451752+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.452574+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.496564+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.496795+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.497602+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.556918+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.557168+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.557985+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.571062+00:00", "trade", 13.5035, 2.0]
["2026-09-18T13:47:03.572400+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.572400+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.592613+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.592833+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593099+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593370+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593405+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593405+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593440+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593440+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593485+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593485+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593555+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593555+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593570+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593570+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593605+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593605+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593801+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593811+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593851+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593851+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593871+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593876+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593891+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593916+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593916+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.593921+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.626829+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.627075+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.627330+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.628137+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.666103+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.666343+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.667170+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.702530+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.702765+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.703567+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.748833+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:47:03.749817+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.750063+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.750880+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.751130+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.799666+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.799916+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.800162+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.800212+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.800969+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.859358+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.859614+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.860415+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.917476+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.917732+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.918529+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.997016+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:03.997236+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:03.998038+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.032876+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.033122+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.033959+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.094347+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.094603+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.095405+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.196035+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.196290+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.197097+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.288555+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.288810+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.289627+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.377562+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.377827+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.378644+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.410340+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.410605+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.411452+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.412104+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.452064+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.452320+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.452575+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.453382+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.619628+00:00", "trade", 13.5, 400.0]
["2026-09-18T13:47:04.620630+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.620891+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.621703+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.621969+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.651815+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.652075+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.652331+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.653148+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.770021+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.770267+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.771079+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.874791+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.875021+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.875823+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.953854+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:04.954064+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:04.954866+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.000510+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.000766+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.001562+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.056368+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.056623+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.057450+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.106918+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.107179+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.107981+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.146823+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.147079+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.147881+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.187129+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.187395+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.188197+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.223260+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.223581+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.223621+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.223877+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.224679+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.255753+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.255998+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.256825+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.380414+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.380655+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.381457+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.415488+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.415754+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.416556+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.468820+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.469070+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.469877+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.502235+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.502490+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.503292+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.555291+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.555612+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.555637+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.556048+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.556649+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.557130+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.708215+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.708501+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.708736+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.709553+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.748471+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.748721+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.749523+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.827499+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.827739+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.828546+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.861069+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.861304+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.862126+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.910767+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.910988+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.911795+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.945535+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:05.945771+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:05.946572+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:06.095412+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:06.095648+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:06.096454+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:06.127674+00:00", "quote", 13.49, 13.52]
["2026-09-18T13:47:06.127889+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:06.128696+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:06.176610+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:07.907714+00:00", "trade", 13.5, 130.0]
["2026-09-18T13:47:07.907723+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:47:07.907727+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:07.907795+00:00", "trade", 13.5, 160.0]
["2026-09-18T13:47:07.907981+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:47:07.908360+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:47:07.909225+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:08.222626+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:09.483156+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:47:09.655999+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:09.656001+00:00", "trade", 13.5, 21682.0]
["2026-09-18T13:47:09.656019+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:09.656195+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:09.656197+00:00", "trade", 13.49, 397.0]
["2026-09-18T13:47:09.656199+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:09.656200+00:00", "trade", 13.49, 7.0]
["2026-09-18T13:47:09.656220+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:09.656245+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:09.656269+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:09.656335+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:09.656380+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:09.656385+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:09.656555+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:09.656610+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:09.656671+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:09.656681+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:09.656731+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.656746+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.657538+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.657608+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.660665+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:09.660921+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.661333+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:09.662023+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.662048+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.662529+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.665191+00:00", "trade", 13.48, 36.0]
["2026-09-18T13:47:09.665194+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:09.666138+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.666138+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.670428+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.671305+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.675926+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.675930+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.675992+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:09.676007+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676011+00:00", "trade", 13.47, 350.0]
["2026-09-18T13:47:09.676012+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676014+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.676052+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676157+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676182+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676224+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.676227+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676260+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:47:09.676269+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:47:09.676272+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676288+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:47:09.676288+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:47:09.676294+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:47:09.676296+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:47:09.676308+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.676317+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676318+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.676342+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676398+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676473+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676488+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676488+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676489+00:00", "trade", 13.47, 50.0]
["2026-09-18T13:47:09.676492+00:00", "trade", 13.47, 61.0]
["2026-09-18T13:47:09.676493+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.676538+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676654+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.676668+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676673+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676814+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676817+00:00", "trade", 13.47, 73.0]
["2026-09-18T13:47:09.676820+00:00", "trade", 13.47, 74.0]
["2026-09-18T13:47:09.676934+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.676976+00:00", "trade", 13.47, 73.0]
["2026-09-18T13:47:09.677009+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:47:09.677034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677039+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677099+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677144+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677349+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:47:09.677379+00:00", "trade", 13.47, 22.0]
["2026-09-18T13:47:09.677510+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677651+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.677881+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.679335+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.696065+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.696132+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.696138+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.696138+00:00", "trade", 13.47, 74.0]
["2026-09-18T13:47:09.696245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.696285+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.696355+00:00", "trade", 13.47, 196.0]
["2026-09-18T13:47:09.696355+00:00", "trade", 13.47, 61.0]
["2026-09-18T13:47:09.696357+00:00", "trade", 13.47, 46.0]
["2026-09-18T13:47:09.696360+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:47:09.696385+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.696388+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.696390+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.696390+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:09.696391+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:09.696415+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.696431+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.696440+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.696856+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.697352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.697383+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.700700+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.700720+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.700786+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701116+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701152+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.701382+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701582+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701598+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701853+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.701873+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.774541+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.788504+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.788745+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.846548+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:09.882350+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:47:10.095467+00:00", "trade", 13.48, 26.0]
["2026-09-18T13:47:10.095555+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:10.095571+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:10.095618+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:10.095618+00:00", "trade", 13.48, 174.0]
["2026-09-18T13:47:10.095636+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:47:10.095657+00:00", "trade", 13.48, 21.0]
["2026-09-18T13:47:10.095660+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:47:10.095691+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:10.095791+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.095911+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096087+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096312+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096312+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096352+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096361+00:00", "trade", 13.48, 29.0]
["2026-09-18T13:47:10.096403+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.096798+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.108362+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:47:10.108827+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.109128+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.128770+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.128795+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.128820+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.129501+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.129577+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.142783+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.143339+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.143364+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.153333+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.203793+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.212770+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.213471+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.299461+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:10.855024+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.858006+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:10.858036+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.292656+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.292841+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.293147+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.293703+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.295679+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:11.297512+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.297572+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.654608+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.654674+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:47:11.654674+00:00", "trade", 13.48, 284.0]
["2026-09-18T13:47:11.654678+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.654698+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.655500+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.656347+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.661749+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.662291+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663113+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663614+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663674+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663714+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663769+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663814+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663814+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.663849+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.664035+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.664045+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.664075+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.664596+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:11.764073+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:12.172019+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:47:12.620661+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:12.620661+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:12.831209+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:12.832176+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:12.832597+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:12.835228+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:13.254952+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:13.254955+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:13.854682+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:13.854682+00:00", "trade", 13.48, 76.0]
["2026-09-18T13:47:13.854985+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:13.854985+00:00", "trade", 13.48, 24.0]
["2026-09-18T13:47:14.230129+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:14.230129+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:14.415967+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416228+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416488+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416679+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416679+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416729+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416729+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.416874+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.457441+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.756980+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:14.756983+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:14.756984+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.756986+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:14.757375+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.757445+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.757550+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.757911+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.758041+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:14.768978+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:47:15.073583+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.074059+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.256427+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:15.256448+00:00", "trade", 13.48, 76.0]
["2026-09-18T13:47:15.256598+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.256774+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.256784+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.256788+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:15.256791+00:00", "trade", 13.49, 24.0]
["2026-09-18T13:47:15.256804+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:15.256872+00:00", "trade", 13.48, 46.0]
["2026-09-18T13:47:15.256939+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:15.257405+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:15.260889+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.261485+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.262322+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.265064+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.273248+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.288495+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.289076+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.289572+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.352191+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.352672+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.362541+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.363473+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:15.566216+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:16.020527+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:16.093416+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:19.155715+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:19.155717+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.155767+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.155772+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:19.155772+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:19.155772+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:19.155887+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:19.155897+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:19.155912+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:19.155970+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:47:19.156012+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:19.156047+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.156238+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.156273+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.156273+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.156524+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:19.156589+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.156689+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.160869+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.161024+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.161044+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.164162+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.164342+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.164793+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.164798+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.165299+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.187618+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.199025+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.199255+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.199521+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.199837+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.199872+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.200563+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.232179+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.232454+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.232765+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.232810+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:19.232936+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.248402+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.248452+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.273322+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:19.373490+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:21.922353+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:21.922354+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:21.922404+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.922559+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.922579+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.922649+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:21.922656+00:00", "trade", 13.48, 46.0]
["2026-09-18T13:47:21.922765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.922768+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:21.922835+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923276+00:00", "trade", 13.47, 19.0]
["2026-09-18T13:47:21.923296+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923309+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:21.923316+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923326+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923326+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923330+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:21.923330+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:47:21.923361+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923363+00:00", "trade", 13.48, 49.0]
["2026-09-18T13:47:21.923369+00:00", "trade", 13.48, 49.0]
["2026-09-18T13:47:21.923386+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.923390+00:00", "trade", 13.48, 102.0]
["2026-09-18T13:47:21.923570+00:00", "trade", 13.485, 25.0]
["2026-09-18T13:47:21.923597+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923662+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923880+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:21.923882+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.923882+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.923889+00:00", "trade", 13.48, 24.0]
["2026-09-18T13:47:21.923928+00:00", "trade", 13.48, 19.0]
["2026-09-18T13:47:21.923932+00:00", "trade", 13.48, 19.0]
["2026-09-18T13:47:21.923932+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:47:21.923948+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923948+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923963+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923967+00:00", "trade", 13.47, 19.0]
["2026-09-18T13:47:21.923978+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.923983+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:21.924198+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924203+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924218+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924248+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924429+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.924484+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.924484+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924484+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924674+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.924925+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:21.924945+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.925010+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.925582+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.940256+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.940733+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.940813+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:21.941289+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.047592+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.047592+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.232683+00:00", "trade", 13.47, 28.0]
["2026-09-18T13:47:22.232683+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.232728+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.233028+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.233319+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:22.233449+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:22.233452+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:22.233710+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:22.233830+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:22.235068+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:22.240010+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.240311+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.240511+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.240511+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.241749+00:00", "trade", 13.47, 15.0]
["2026-09-18T13:47:22.267495+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.390158+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:22.522122+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:47:22.522122+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:47:22.522182+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.522192+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.522698+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.522944+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.523159+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.523229+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.523244+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.523643+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:22.523643+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:22.523646+00:00", "trade", 13.49, 73.0]
["2026-09-18T13:47:22.523700+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.523705+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.524117+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.524207+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.524552+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.524562+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.526783+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.533123+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.533694+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.534165+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.631657+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:22.938562+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:47:22.938703+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:22.938729+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938731+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:22.938769+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938854+00:00", "trade", 13.49, 76.0]
["2026-09-18T13:47:22.938854+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938884+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938959+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:47:22.938974+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938979+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938984+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.938984+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.939019+00:00", "trade", 13.49, 13.0]
["2026-09-18T13:47:22.939221+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:47:22.939375+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.939460+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.939576+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.939879+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:22.939879+00:00", "trade", 13.5, 7.0]
["2026-09-18T13:47:22.940443+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.940458+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.941300+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.941320+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.942989+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.943891+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.944061+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.945518+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:22.947043+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.981561+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.981931+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.982433+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.982458+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.982553+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:22.982914+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.041172+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.044114+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.045082+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:23.045132+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:23.269566+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269641+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269644+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:47:23.269644+00:00", "trade", 13.48, 40.0]
["2026-09-18T13:47:23.269654+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:23.269654+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:47:23.269654+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:47:23.269656+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269692+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269717+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269717+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269738+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:47:23.269747+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269747+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269762+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269762+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:23.269862+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:23.270027+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:23.270147+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:23.270148+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.270193+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.270679+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.271040+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.274062+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.290732+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.303492+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.309534+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:23.320272+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:23.320994+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:23.353496+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:23.377734+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:23.395050+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:23.395052+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:23.395055+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:47:23.395100+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395125+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395160+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395170+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395170+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395175+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395346+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395436+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395636+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.395802+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.395957+00:00", "trade", 13.475, 11.0]
["2026-09-18T13:47:23.396047+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.396077+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.396248+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.396268+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.396323+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:23.400493+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.405821+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.883307+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.883924+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:23.884365+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:24.025436+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:24.399211+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:24.563933+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:24.563933+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:24.563933+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.454198+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:25.454842+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:25.634812+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:25.634813+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.634863+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.634873+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.635257+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:47:25.635259+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.635359+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:47:25.635404+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.635830+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.635850+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.635910+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.636351+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.636376+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.636386+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:25.639506+00:00", "trade", 13.475, 11.0]
["2026-09-18T13:47:25.640371+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.640882+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.664919+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:25.679570+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:25.689344+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:47:25.689344+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:47:25.706860+00:00", "trade", 13.48, 11.0]
["2026-09-18T13:47:25.725032+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.744449+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:25.748839+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:26.264523+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:47:26.416932+00:00", "trade", 13.4728, 16.0]
["2026-09-18T13:47:26.779397+00:00", "trade", 13.4917, 36.0]
["2026-09-18T13:47:27.328270+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:27.329041+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.758754+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.960588+00:00", "trade", 13.49, 11.0]
["2026-09-18T13:47:27.960695+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.960760+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.960770+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.960976+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.961026+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.961036+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.961069+00:00", "trade", 13.49, 15.0]
["2026-09-18T13:47:27.961069+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:47:27.961096+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.961101+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.961352+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:27.961487+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:27.961537+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:27.961612+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:27.962882+00:00", "trade", 13.49, 7.0]
["2026-09-18T13:47:27.965597+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:27.966138+00:00", "quote", 13.48, 13.51]
["2026-09-18T13:47:27.967096+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.967617+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.969261+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.969812+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.971767+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.972213+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.994262+00:00", "trade", 13.496, 1.0]
["2026-09-18T13:47:27.998535+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:27.998796+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:28.074682+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:28.075594+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:28.541608+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:28.545232+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:28.590560+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:29.611700+00:00", "trade", 13.4935, 2.0]
["2026-09-18T13:47:29.920486+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:29.922291+00:00", "trade", 13.49, 6.0]
["2026-09-18T13:47:29.923649+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:29.951099+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:29.992187+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:30.292407+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:30.783316+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:32.458885+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:32.459887+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.459888+00:00", "trade", 13.48, 26.0]
["2026-09-18T13:47:32.460043+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.460048+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.460102+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:47:32.460153+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.460574+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.460674+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.460794+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.460875+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.460900+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.461140+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.461396+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.461431+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.467074+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.571468+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.989248+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.989679+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:32.989729+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.990240+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.990305+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.990606+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.990766+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:32.991207+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.022256+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.022552+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.125382+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.499487+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.500570+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.544986+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.545266+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.545352+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.545442+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.546504+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.564913+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.586575+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.586835+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.587151+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.587211+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.587347+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.588399+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.620811+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.621082+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.621262+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.622320+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.682433+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.682749+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.682804+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.683851+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.684433+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.726092+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.726332+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.726658+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.726708+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.726849+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.791608+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.791849+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.792164+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.792224+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.792360+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.826130+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:33.826371+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.826716+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:33.826747+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:34.197715+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:36.359540+00:00", "trade", 13.4943, 45.0]
["2026-09-18T13:47:37.182641+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.182714+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:47:37.183203+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.183278+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.183278+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.183504+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.183504+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.183589+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.183644+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.183975+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:37.184005+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.184872+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.187062+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.187663+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.188094+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.188621+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.193477+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.194269+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.217550+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.230464+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:47:37.288874+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:37.289827+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.290304+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:47:37.305324+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.316741+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.316921+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.322134+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.322159+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.322194+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.322424+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.347930+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.369787+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.370328+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.407968+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.408244+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.408730+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.621617+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.621872+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.622378+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.672623+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.672889+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.673415+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.737803+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.738109+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.738560+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.785812+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.786083+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.786795+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.833426+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.833702+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.834193+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.871346+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.871632+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.872103+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.907963+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.908244+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.908730+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.943954+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.944215+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.944716+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.981654+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:37.981939+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:37.982421+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.039677+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.039913+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.040434+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.076705+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.076936+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.077467+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.108486+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.108747+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.109238+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.162810+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.163046+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.163582+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.196611+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.196902+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.197418+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.198019+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.198019+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.225610+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.278746+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.279007+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.279518+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.334118+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.334384+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.334885+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.372234+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.372514+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.373006+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.377437+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:47:38.404345+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.404606+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.405107+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.438005+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.438296+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.438772+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.470944+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.471189+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.471701+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.506468+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.506739+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.507225+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.645805+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.646071+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.646572+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.712439+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.712704+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.713196+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.713787+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.713787+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.714223+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.791687+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.791973+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.792474+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.793036+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.793086+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.793246+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.793492+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.826059+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.826300+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.826846+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.960344+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:38.960615+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:38.961101+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.130193+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.130484+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:39.130950+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.186678+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.186939+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:39.187445+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.222052+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.222313+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:39.222814+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.223390+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.223390+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.223871+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.264037+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.264308+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:39.264789+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.264883+00:00", "trade", 13.46, 30.0]
["2026-09-18T13:47:39.264939+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.264954+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:39.265390+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:39.265811+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:39.266167+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:39.280767+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:40.480365+00:00", "trade", 13.4718, 250.0]
["2026-09-18T13:47:40.481746+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:40.483440+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:41.485275+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:41.497184+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:41.578159+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:47:41.679575+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:47:44.533860+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:47:44.561703+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:47:44.748565+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:47:44.751653+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:47:44.756540+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:47:45.133057+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:47:45.196232+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:47:45.196232+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:45.196306+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.196361+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.196773+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:47:45.197253+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.197254+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:47:45.197359+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.200336+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.201273+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.202135+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.202295+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.233966+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:47:45.234307+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:45.235226+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:47:45.235264+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235269+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235289+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235745+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235785+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235785+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.235976+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.292726+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.335713+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.336665+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.336665+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.945294+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:45.945735+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:48.974697+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:49.775616+00:00", "trade", 13.475, 74.0]
["2026-09-18T13:47:50.341777+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:47:50.342073+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:50.342604+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:50.342604+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:50.345045+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:50.346107+00:00", "quote", 13.47, 13.5]
["2026-09-18T13:47:50.447258+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.525980+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.526010+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.526522+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.526968+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.527008+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.527093+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.527288+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.549316+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.577944+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.578520+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.578611+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.587923+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.610171+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.617619+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.858467+00:00", "trade", 13.4855, 36.0]
["2026-09-18T13:47:50.860251+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.861630+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.861735+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862246+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862246+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862732+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862732+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862772+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.862968+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.893505+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.893981+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.903444+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.933355+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.934022+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.943319+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.989870+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:50.990531+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:50.999844+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.070266+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.070928+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.080230+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.109520+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.110191+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.119538+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.145851+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.146498+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.155830+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.205167+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.205834+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.215166+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.251242+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.251578+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.251728+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.251753+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.261221+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.284346+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.284992+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.294315+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.355736+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.356402+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.365735+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.423778+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.424470+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.433722+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.475611+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.476233+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.485535+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.510575+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.511236+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.520533+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.556313+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.556930+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.566262+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.589888+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.590540+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.599892+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.651229+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.651886+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.661193+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.687907+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.688548+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.697886+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.720389+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.721056+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.730373+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.766629+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.767246+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.776553+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.902027+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.902678+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.911990+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.940523+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.941205+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.950512+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.972655+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:51.973311+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:51.982639+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.039915+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:52.040577+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.049919+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.079158+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:52.079820+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.089172+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.112372+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:52.113054+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.122361+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.250226+00:00", "quote", 13.46, 13.5]
["2026-09-18T13:47:52.250877+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.260189+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.401912+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.411880+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:52.629236+00:00", "trade", 13.46, 32.0]
["2026-09-18T13:47:52.827507+00:00", "trade", 13.47, 147.0]
["2026-09-18T13:47:54.737447+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:54.738494+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:47:54.738584+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:54.739943+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:47:54.774801+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:54.775047+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:54.845349+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:54.845881+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:54.855864+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:55.974437+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:55.984391+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:56.380039+00:00", "trade", 13.4775, 100.0]
["2026-09-18T13:47:57.126711+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:57.160767+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:57.160797+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:57.161103+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:57.171066+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:57.265882+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:47:59.862895+00:00", "trade", 13.4797, 1000.0]
["2026-09-18T13:47:59.992199+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:00.731699+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:00.831336+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:00.886312+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:00.896271+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:02.963112+00:00", "trade", 13.4895, 3.0]
["2026-09-18T13:48:03.212315+00:00", "trade", 13.4768, 2.0]
["2026-09-18T13:48:03.419243+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:03.487224+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:03.526242+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:03.882851+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:48:04.695231+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:06.861792+00:00", "trade", 13.4932, 1.0]
["2026-09-18T13:48:07.950062+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:48:07.952957+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.054960+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.060924+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.070888+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.332836+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.352027+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.353836+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.362758+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.384284+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.460160+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.524608+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:08.647182+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:48:08.853443+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:48:09.321107+00:00", "trade", 13.4859, 250.0]
["2026-09-18T13:48:10.512550+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:48:10.676461+00:00", "trade", 13.4773, 250.0]
["2026-09-18T13:48:11.225574+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.226335+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.329646+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.532690+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.535847+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:48:11.535907+00:00", "trade", 13.475, 99.0]
["2026-09-18T13:48:11.548369+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:48:11.582687+00:00", "trade", 13.475, 80.0]
["2026-09-18T13:48:11.584187+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.595474+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:48:11.596384+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:48:11.598859+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:48:11.800593+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:48:11.811153+00:00", "trade", 13.48, 800.0]
["2026-09-18T13:48:12.077226+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:48:13.194488+00:00", "trade", 13.47, 13.0]
["2026-09-18T13:48:13.478560+00:00", "trade", 13.4634, 40.0]
["2026-09-18T13:48:13.636724+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:48:14.205769+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:48:14.222182+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:48:14.881339+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:48:15.533917+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:48:15.630471+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:48:15.682687+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:48:15.709168+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:48:16.040416+00:00", "trade", 13.4912, 38.0]
["2026-09-18T13:48:16.273251+00:00", "trade", 13.4772, 88.0]
["2026-09-18T13:48:16.671571+00:00", "trade", 13.4772, 1.0]
["2026-09-18T13:48:17.523809+00:00", "trade", 13.4767, 100.0]
["2026-09-18T13:48:18.593425+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:48:18.975043+00:00", "trade", 13.4767, 1.0]
["2026-09-18T13:48:19.862519+00:00", "trade", 13.4891, 37.0]
["2026-09-18T13:48:20.653904+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:48:20.720901+00:00", "trade", 13.46, 70.0]
["2026-09-18T13:48:20.720901+00:00", "trade", 13.46, 378.0]
["2026-09-18T13:48:20.720901+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:48:20.720916+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:48:20.720922+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:48:20.720925+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:48:20.720928+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:48:20.720936+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720961+00:00", "trade", 13.46, 622.0]
["2026-09-18T13:48:20.720961+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:48:20.720961+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720966+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720970+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:48:20.720970+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:48:20.720972+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720976+00:00", "trade", 13.46, 55.0]
["2026-09-18T13:48:20.720976+00:00", "trade", 13.46, 35.0]
["2026-09-18T13:48:20.720979+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:48:20.720991+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:48:20.720991+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720996+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.720996+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.721001+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.721031+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:48:20.721045+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:48:20.721067+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:48:20.721071+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:48:20.721096+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:48:20.721362+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:48:20.721430+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:48:20.721432+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:48:20.721433+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:48:20.721433+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:48:20.721451+00:00", "trade", 13.45, 40.0]
["2026-09-18T13:48:20.721452+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:48:20.721454+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:48:20.721460+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:48:20.721460+00:00", "trade", 13.45, 26.0]
["2026-09-18T13:48:20.721460+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:48:20.721462+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.721511+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:48:20.721577+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.721643+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.721708+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.721968+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.721983+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.722023+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:48:20.722040+00:00", "trade", 13.46, 23.0]
["2026-09-18T13:48:20.722259+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:48:20.722332+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:48:20.722350+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:48:20.722735+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.723276+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.723412+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.723657+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.723697+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.724128+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.724209+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.724585+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.724680+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.725041+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.725161+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.725502+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.725617+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.725978+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.726133+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.726539+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.726574+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746221+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746233+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:48:20.746314+00:00", "trade", 13.44, 26.0]
["2026-09-18T13:48:20.746316+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746316+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746361+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746727+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.746963+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.747043+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.750221+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:20.757513+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.216756+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.226855+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.232143+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.366538+00:00", "trade", 13.446, 1.0]
["2026-09-18T13:48:21.552206+00:00", "trade", 13.4435, 1.0]
["2026-09-18T13:48:21.604074+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.605086+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.607071+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.722140+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.839950+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.871996+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:21.872252+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.872853+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.882817+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:21.977813+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.028213+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.175604+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.175745+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.203292+00:00", "trade", 13.445, 500.0]
["2026-09-18T13:48:22.210999+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.211269+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.211760+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.248793+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.249039+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.249550+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.289485+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.289686+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.289946+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.290443+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.493336+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.493601+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:22.903978+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.904069+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:22.924392+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:22.942305+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.942575+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:22.942756+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:22.977874+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:23.441051+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:48:24.653494+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:24.683285+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:25.105876+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:25.484512+00:00", "trade", 13.435, 4.0]
["2026-09-18T13:48:25.484608+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:25.484612+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:48:25.484612+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:48:25.484613+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:25.484668+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:48:25.485384+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.485585+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.485640+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.485825+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.485846+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.486021+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.486161+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.486452+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.487724+00:00", "trade", 13.4423, 1000.0]
["2026-09-18T13:48:25.496762+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.512980+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.519435+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.592555+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:25.592605+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:25.593527+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:26.283991+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:26.673408+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:26.673924+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:26.812845+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.090101+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:48:27.092344+00:00", "trade", 13.43, 6.0]
["2026-09-18T13:48:27.092591+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.120332+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.120447+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.223092+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.227171+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.303176+00:00", "trade", 13.43, 218.0]
["2026-09-18T13:48:27.304210+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.492197+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:27.516094+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:28.083802+00:00", "trade", 13.43, 36.0]
["2026-09-18T13:48:28.092601+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:48:28.111001+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:28.356470+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:28.356801+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:28.485056+00:00", "trade", 13.4342, 1.0]
["2026-09-18T13:48:29.013384+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:29.992205+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:31.038090+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:31.291839+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:31.525734+00:00", "trade", 13.4629, 48.0]
["2026-09-18T13:48:32.499870+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.500577+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.505819+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.507514+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:48:32.507563+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:48:32.507583+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.507799+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.508240+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.508380+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.508776+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.509012+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.509363+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.509378+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.509513+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.510260+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.510490+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.510831+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.510846+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.511011+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.511748+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:32.511989+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.512350+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.512350+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.512776+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.544000+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.619906+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.887423+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.887974+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.888470+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.888931+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:32.945305+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:33.189412+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:33.974466+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:33.975067+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.122629+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.206498+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.226506+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.378037+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.631099+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.631681+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.641735+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:34.709586+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:36.563274+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:37.605841+00:00", "trade", 13.4352, 103.0]
["2026-09-18T13:48:37.606196+00:00", "trade", 13.4352, 1.0]
["2026-09-18T13:48:38.772339+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772389+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772414+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:48:38.772465+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772469+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772469+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772595+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.772793+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:48:38.773096+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.773176+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.773186+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.773407+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.773938+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.774155+00:00", "trade", 13.445, 2.0]
["2026-09-18T13:48:38.775446+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.781426+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.781506+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.783024+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.872939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:38.972972+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:38.973433+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:38.973433+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:38.973879+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:38.976039+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:38.977322+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:39.291144+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:39.291700+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:39.678637+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:39.709991+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:40.191352+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:40.264111+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:40.310712+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:40.745477+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.745597+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.745667+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.745737+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.753802+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.786334+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.786374+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.886723+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:40.983980+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.309573+00:00", "trade", 13.4865, 37.0]
["2026-09-18T13:48:41.313810+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.313890+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.314186+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.314446+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.314933+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.314933+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.316572+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.319278+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.325267+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.374206+00:00", "trade", 13.46, 50.0]
["2026-09-18T13:48:41.705036+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.705061+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.705568+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.705999+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.706049+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.706129+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.706289+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:41.786004+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.786445+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.786445+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.789081+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:41.790565+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:42.426775+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:43.244863+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:48:43.245519+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:43.251530+00:00", "trade", 13.433, 120.0]
["2026-09-18T13:48:43.986387+00:00", "trade", 13.4485, 250.0]
["2026-09-18T13:48:44.932343+00:00", "trade", 13.4301, 955.0]
["2026-09-18T13:48:45.250606+00:00", "trade", 13.44, 50.0]
["2026-09-18T13:48:47.688938+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:47.979432+00:00", "trade", 13.445, 5.0]
["2026-09-18T13:48:48.659994+00:00", "trade", 13.458, 1.0]
["2026-09-18T13:48:49.077514+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.081008+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.081058+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.081078+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.081579+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.083609+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.084055+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.084401+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:48:49.084446+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.084922+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.085388+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.086536+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.086576+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.088501+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:48:49.090155+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.090520+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.090726+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.090726+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.090736+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.092164+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.120522+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.120948+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.121474+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.121474+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.121609+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.130952+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.155149+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.155600+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.155625+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.155796+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.165118+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.193516+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.194333+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.194814+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.194814+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.194984+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.204296+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.239736+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.240227+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.240227+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.240377+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.249709+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.312048+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.312519+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.312519+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.312684+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.321997+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.348444+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.348901+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.348926+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.349091+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.358418+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.442012+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.442453+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.442493+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.442543+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.442634+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.451961+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.455700+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.489510+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.489987+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.490017+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.490182+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.499509+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:49.528122+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.528598+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.528639+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.530443+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:49.531636+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.037630+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.038152+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.038152+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.038648+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.038648+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.038883+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.100806+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.101307+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.101307+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.103893+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.104334+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.105026+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.237907+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.237987+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.238428+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.314244+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.314710+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.314735+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.314891+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.324218+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.347789+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.348255+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.348255+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.348435+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.357743+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.448494+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.448965+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.448980+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.449145+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.458463+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.493245+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.493716+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.493727+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.497115+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.499270+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.597799+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.597819+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.598306+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.598747+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.598807+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.598907+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.599057+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.628818+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.629299+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.629304+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.629475+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.638802+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:50.701887+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.702353+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.702383+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.706333+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:50.708383+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:51.230541+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:51.492710+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:53.730998+00:00", "trade", 13.4467, 50.0]
["2026-09-18T13:48:55.786292+00:00", "trade", 13.4484, 101.0]
["2026-09-18T13:48:56.014990+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:48:57.467856+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:57.467866+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:57.791521+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:57.799730+00:00", "trade", 13.45, 9970.0]
["2026-09-18T13:48:59.038104+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.038610+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.038610+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.039072+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.039087+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.039097+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.039307+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.093371+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.094042+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.103340+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.128660+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.129311+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.138634+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.178524+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.179170+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.183354+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:48:59.188502+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:48:59.290235+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.291468+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.293608+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.294515+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:48:59.603048+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:48:59.603051+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:48:59.603180+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603606+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603606+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603629+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:48:59.603661+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603666+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603671+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603756+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603886+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.603886+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.604167+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.604222+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.604332+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.604558+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.604673+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.605154+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.605355+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.606046+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.606798+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.606939+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.607761+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.635983+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.636474+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.687014+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.803161+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:48:59.992221+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:00.023155+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:01.777240+00:00", "trade", 13.4594, 100.0]
["2026-09-18T13:49:02.671025+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:49:04.902492+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:04.902547+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:04.902548+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:49:04.902592+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903414+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903489+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903599+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903635+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903915+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.903915+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.904065+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.904918+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.906657+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.906962+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.907514+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.907789+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.944281+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:04.945690+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:05.271719+00:00", "trade", 13.4593, 300.0]
["2026-09-18T13:49:05.584515+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:49:05.892830+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:05.892905+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:05.893957+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:05.893997+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:07.909392+00:00", "trade", 13.4771, 40.0]
["2026-09-18T13:49:10.175226+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:10.621594+00:00", "trade", 13.4599, 45.0]
["2026-09-18T13:49:11.182318+00:00", "trade", 13.4583, 33.0]
["2026-09-18T13:49:11.182682+00:00", "trade", 13.4583, 1.0]
["2026-09-18T13:49:12.526519+00:00", "trade", 13.4598, 200.0]
["2026-09-18T13:49:12.526864+00:00", "trade", 13.4598, 212.0]
["2026-09-18T13:49:12.527382+00:00", "trade", 13.4598, 43.0]
["2026-09-18T13:49:12.527670+00:00", "trade", 13.4598, 11.0]
["2026-09-18T13:49:12.528097+00:00", "trade", 13.4598, 3.0]
["2026-09-18T13:49:12.528398+00:00", "trade", 13.4598, 1.0]
["2026-09-18T13:49:12.529225+00:00", "trade", 13.4599, 130.0]
["2026-09-18T13:49:13.347568+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:14.095960+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:18.036976+00:00", "trade", 13.455, 90.0]
["2026-09-18T13:49:18.037006+00:00", "trade", 13.45, 90.0]
["2026-09-18T13:49:19.497025+00:00", "trade", 13.4599, 500.0]
["2026-09-18T13:49:19.588361+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:49:20.292478+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:20.293837+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:20.339641+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:21.182243+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:49:21.182243+00:00", "trade", 13.46, 3.0]
["2026-09-18T13:49:21.182261+00:00", "trade", 13.46, 17.0]
["2026-09-18T13:49:21.182262+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:21.182264+00:00", "trade", 13.46, 78.0]
["2026-09-18T13:49:21.182769+00:00", "trade", 13.46, 122.0]
["2026-09-18T13:49:21.195011+00:00", "trade", 13.46, 83.0]
["2026-09-18T13:49:21.196897+00:00", "trade", 13.46, 11.0]
["2026-09-18T13:49:21.527272+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:49:21.527281+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:49:21.527281+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:49:21.527283+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:21.527389+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.527795+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.527859+00:00", "trade", 13.46, 183.0]
["2026-09-18T13:49:21.528040+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.528196+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528311+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528321+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528401+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528441+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:49:21.528722+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.528722+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.528842+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.528998+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.529158+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.529158+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.529158+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.530080+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.530471+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.530511+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.531373+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.532080+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.532320+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.559370+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.692296+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.692316+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.946697+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.988191+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:21.988191+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.132735+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:49:23.132806+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.133673+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.137948+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.140307+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:49:23.140379+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.834137+00:00", "trade", 13.4499, 62.0]
["2026-09-18T13:49:23.834632+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.834717+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.834722+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835309+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835309+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835339+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835369+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835469+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835469+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835474+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835669+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.835839+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:49:23.837178+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.845764+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.845764+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.871520+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.872312+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.872763+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.938509+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.938554+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:23.998763+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:23.998953+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:23.998953+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:23.999204+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:24.150679+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.006887+00:00", "trade", 13.475, 180.0]
["2026-09-18T13:49:25.704609+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.704644+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.705231+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.754653+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.754733+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.754999+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.755245+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.796087+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.796348+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.796668+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.796673+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.796673+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.796789+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.796829+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.807399+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.838678+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.838979+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.838979+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.839160+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.885545+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.885816+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.886096+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.886161+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.886176+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.886282+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.887329+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.963934+00:00", "trade", 13.4833, 70.0]
["2026-09-18T13:49:25.964663+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:25.964924+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.965245+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.965245+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.965400+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:25.965405+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.000664+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.000930+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.001235+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.001235+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.001416+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.070395+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.070631+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.070946+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.070986+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.071142+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.102667+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.102927+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.103228+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.103228+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.103419+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.142056+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.142341+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.142647+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.142647+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.142812+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.186065+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.186331+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.186637+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.186637+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.186817+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.235964+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.236530+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.506208+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.507771+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.508283+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.508283+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.508769+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.508769+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.509260+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.509290+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.509781+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.509781+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.509896+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.510257+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.510257+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.510733+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.510733+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.511215+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.511260+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.511691+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.511726+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.511726+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.512207+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.512207+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.512698+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.512738+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.513179+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.513179+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.513650+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.513700+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.514166+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.514182+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.514663+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.514663+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.515119+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.515166+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.515219+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:26.515359+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.515535+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.515595+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.515640+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:49:26.552152+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:49:26.552167+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:49:26.552177+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:49:26.552218+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:49:26.552222+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:49:26.552246+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:49:26.552247+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.552248+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:49:26.552272+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.552368+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.552398+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.552789+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.552819+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.553154+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.553290+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.556151+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.592177+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:26.652325+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.030145+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.237569+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.312743+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.899725+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.900056+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.951238+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.951298+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.951985+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:27.952471+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:27.952511+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:27.952566+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:27.952621+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:27.953047+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:28.004089+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:28.054023+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:28.445655+00:00", "trade", 13.4801, 600.0]
["2026-09-18T13:49:28.493454+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:49:28.493509+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:28.496812+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:28.528593+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:28.538556+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:28.597923+00:00", "trade", 13.47, 15.0]
["2026-09-18T13:49:29.597322+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:29.698253+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:29.992227+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:30.048060+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.065935+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.098101+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.101314+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.367403+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.462072+00:00", "trade", 13.4564, 37.0]
["2026-09-18T13:49:32.489278+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.556568+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.622922+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:49:32.623327+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.653659+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.679656+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:32.836707+00:00", "trade", 13.4664, 333.0]
["2026-09-18T13:49:33.043100+00:00", "trade", 13.4772, 1.0]
["2026-09-18T13:49:33.087477+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:49:33.088379+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:49:33.104687+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:49:33.104690+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:49:33.104693+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:49:33.104694+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:49:33.104694+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:49:33.104702+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:49:33.104783+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:33.104798+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:49:33.104813+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:33.105039+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:49:33.105042+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:33.105049+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:33.105051+00:00", "trade", 13.45, 4604.0]
["2026-09-18T13:49:33.105124+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:33.105124+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:33.105126+00:00", "trade", 13.45, 40.0]
["2026-09-18T13:49:33.105149+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105239+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105244+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105249+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105324+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:33.105391+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:33.105397+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:33.105403+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:49:33.105475+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105475+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:33.105487+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:49:33.105600+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:49:33.105675+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:49:33.105682+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:49:33.105692+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:33.105692+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:33.105701+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:49:33.105705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105745+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:49:33.105775+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105811+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105951+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105956+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105956+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.105961+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:49:33.105986+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:49:33.106016+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.106963+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.107114+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.109955+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.112719+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:49:33.117313+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.215091+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.305240+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:49:33.305290+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:33.305346+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:33.309014+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:33.405930+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:33.410411+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.410466+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.514804+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.605405+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.636043+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:33.902949+00:00", "trade", 13.4338, 15.0]
["2026-09-18T13:49:35.074047+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:36.003820+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:36.030655+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:36.062976+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:36.063127+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:36.101468+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:36.208823+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:37.653001+00:00", "trade", 13.4499, 15.0]
["2026-09-18T13:49:37.930292+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:37.930718+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:37.930773+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.490671+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.491112+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.510643+00:00", "trade", 13.4472, 10.0]
["2026-09-18T13:49:38.511992+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.550128+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.550614+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.587051+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.656882+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:38.663782+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:49:38.979650+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:39.045923+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:39.292175+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:39.292656+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:41.370900+00:00", "trade", 13.4424, 15.0]
["2026-09-18T13:49:41.372282+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:42.411747+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:42.656969+00:00", "trade", 13.4448, 30.0]
["2026-09-18T13:49:42.658304+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:43.533753+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:43.562972+00:00", "trade", 13.43, 71.0]
["2026-09-18T13:49:43.562972+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:49:43.562975+00:00", "trade", 13.43, 41.0]
["2026-09-18T13:49:43.562978+00:00", "trade", 13.43, 8.0]
["2026-09-18T13:49:43.562997+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:49:43.562997+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:49:43.562998+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:43.562999+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:49:43.563013+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563038+00:00", "trade", 13.43, 90.0]
["2026-09-18T13:49:43.563044+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563048+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:49:43.563050+00:00", "trade", 13.43, 36.0]
["2026-09-18T13:49:43.563053+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:49:43.563053+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:49:43.563053+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:49:43.563073+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563073+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563093+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563118+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563198+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563257+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:49:43.563257+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:49:43.563309+00:00", "trade", 13.43, 68.0]
["2026-09-18T13:49:43.563314+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:49:43.563389+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.563390+00:00", "trade", 13.43, 499.0]
["2026-09-18T13:49:43.563399+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.563504+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.563549+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.563569+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.563612+00:00", "trade", 13.43, 32.0]
["2026-09-18T13:49:43.567038+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.568090+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.571363+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.763054+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:43.773121+00:00", "trade", 13.43, 40.0]
["2026-09-18T13:49:43.861860+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:44.005807+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:44.005907+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:49:44.006494+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.006745+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.006790+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.008414+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.049481+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.049792+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:44.907034+00:00", "trade", 13.435, 15.0]
["2026-09-18T13:49:46.137230+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:49:46.541439+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.541454+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.542356+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.542918+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.543369+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.543895+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.708587+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.739957+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.740393+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.740914+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.740939+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.783355+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.783375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:46.784328+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.784333+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.784799+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:46.785766+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:49:47.336948+00:00", "trade", 13.435, 180.0]
["2026-09-18T13:49:47.337429+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.337911+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.338988+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.340031+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.376061+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.386020+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.397771+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:49:47.401719+00:00", "trade", 13.44, 121.0]
["2026-09-18T13:49:47.404086+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:49:47.406801+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:49:47.408410+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:47.503961+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.507459+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.515694+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:47.576195+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:47.599518+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:47.619471+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:47.697035+00:00", "trade", 13.44, 460.0]
["2026-09-18T13:49:47.748839+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:47.793191+00:00", "trade", 13.44, 1100.0]
["2026-09-18T13:49:47.821773+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.822244+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.822705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.834717+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:47.836032+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:47.887785+00:00", "trade", 13.44, 435.0]
["2026-09-18T13:49:47.947284+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:48.004622+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:48.021654+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.073387+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:48.103499+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.106982+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.142411+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.148968+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:49:48.198060+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:48.245165+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:48.270401+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.272130+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.310405+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:48.352707+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:49:48.392849+00:00", "trade", 13.44, 1225.0]
["2026-09-18T13:49:48.691784+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:48.764442+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:49.546028+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:49.641741+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.013714+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:49:50.015678+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:49:50.030139+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:49:50.341286+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.500480+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:49:50.565079+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.627733+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.628219+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.801667+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:50.939220+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.014188+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.014299+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.016343+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.016825+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.028978+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.029425+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.052580+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.117174+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.120411+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.120852+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.579970+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.803928+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:51.803929+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.803931+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:51.803931+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:51.803934+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:49:51.804284+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:49:51.804305+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:51.804345+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.804430+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.804560+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.804881+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.804921+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.804946+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.804986+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.805036+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:51.805187+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.805442+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.805482+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.805678+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.805823+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.837930+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.838446+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.838446+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:51.839803+00:00", "trade", 13.4479, 500.0]
["2026-09-18T13:49:51.999765+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:52.606379+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:54.096512+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:57.191591+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.122839+00:00", "trade", 13.451, 38.0]
["2026-09-18T13:49:58.124257+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.365724+00:00", "trade", 13.455, 20.0]
["2026-09-18T13:49:58.909341+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.910308+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.944640+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.953842+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:58.954283+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.954323+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.954714+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:58.954729+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:59.002703+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:59.002979+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:49:59.003575+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:49:59.015403+00:00", "trade", 13.45, 205.0]
["2026-09-18T13:49:59.018235+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:59.018305+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:49:59.018305+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:59.018311+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:49:59.018311+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:49:59.018331+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:59.018335+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:59.018355+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:49:59.018546+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.018942+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.018987+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.019067+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.019248+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.019423+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.019744+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:49:59.021107+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:49:59.022866+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.023307+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.023563+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.026500+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.057243+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.058000+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.058080+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.096211+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:49:59.126703+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:59.127545+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:59.127581+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:59.160624+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:59.462929+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:49:59.992239+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.254654+00:00", "trade", 13.43, 6.0]
["2026-09-18T13:50:00.270191+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.270647+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.271128+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.357860+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.420719+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.421200+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.478066+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:00.548032+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:01.546089+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:01.587437+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:01.597381+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:02.048966+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:02.076166+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:02.207272+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:50:02.280686+00:00", "trade", 13.445, 150.0]
["2026-09-18T13:50:03.147967+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:03.200743+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:03.797339+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:03.873109+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.455599+00:00", "trade", 13.4503, 100.0]
["2026-09-18T13:50:04.683614+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.683985+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.684025+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.684055+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.724882+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.725158+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:04.734846+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.051470+00:00", "trade", 13.4475, 20.0]
["2026-09-18T13:50:05.208342+00:00", "trade", 13.4599, 1.0]
["2026-09-18T13:50:05.493647+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.514657+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.905222+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.905703+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.919145+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:05.919336+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:06.004013+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:06.845190+00:00", "trade", 13.445, 333.0]
["2026-09-18T13:50:07.384669+00:00", "trade", 13.4486, 50.0]
["2026-09-18T13:50:07.518147+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:07.518628+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:07.561200+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:07.660571+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:08.572581+00:00", "trade", 13.4463, 63.0]
["2026-09-18T13:50:08.720620+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:08.790161+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:08.919399+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.019592+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.390074+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.390315+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.390395+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.391919+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.395963+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.398033+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.398479+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.422005+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.422286+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.422747+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.432280+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.463860+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.464341+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.464341+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.464481+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.473814+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.500833+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.501309+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.501314+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.501444+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.510797+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:09.537986+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.538473+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.538473+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.540362+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.541550+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.614881+00:00", "trade", 13.4363, 1.0]
["2026-09-18T13:50:09.664478+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.665365+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.700694+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701200+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701200+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701601+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701616+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701641+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701641+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701656+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.701661+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702087+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702087+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702097+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702127+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702127+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702132+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702137+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702523+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702538+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702578+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702578+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702598+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702598+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702598+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702618+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702618+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.702974+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.710658+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.711139+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:09.768014+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.124729+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:50:10.211981+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.213184+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.222426+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.222506+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.222787+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.315217+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:10.697771+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:50:10.879921+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.028771+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.028806+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.028846+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.066596+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.067142+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.077106+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.866527+00:00", "trade", 13.4557, 250.0]
["2026-09-18T13:50:11.868039+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:11.964473+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:12.741012+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:12.840795+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:13.241530+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:50:13.291007+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:50:14.291614+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:14.292551+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:14.317155+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:14.464310+00:00", "trade", 13.445, 200.0]
["2026-09-18T13:50:14.465465+00:00", "trade", 13.445, 2.0]
["2026-09-18T13:50:14.470485+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:14.531851+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.776500+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.809117+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.934778+00:00", "trade", 13.4502, 20.0]
["2026-09-18T13:50:15.988825+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.992379+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.992464+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.992940+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:15.993336+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:16.115394+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:50:16.116745+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:16.154625+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:16.155557+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:16.155557+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:16.167561+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.167756+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.168037+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.168037+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.168638+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.168643+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169145+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169149+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169626+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169631+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169836+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.169856+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170157+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170317+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170402+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170598+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170633+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170758+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170798+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.170879+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171079+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171119+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171224+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171360+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171560+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171600+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171640+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171841+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.171996+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172081+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172086+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172317+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172457+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172598+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172598+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172793+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.172943+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173079+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173079+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173320+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173320+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173555+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173555+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173800+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.173841+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174071+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174272+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174317+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174317+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174718+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174798+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.174798+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175068+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175199+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175284+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175319+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175560+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175640+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175760+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.175800+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176081+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176121+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176281+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176281+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176758+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.176763+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177043+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177043+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177199+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177229+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177519+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177524+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177680+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.177720+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178081+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178161+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178201+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178201+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178602+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178682+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.178682+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:16.375583+00:00", "trade", 13.44, 37.0]
["2026-09-18T13:50:17.001787+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.876394+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.876464+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.876920+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.876930+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.876951+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.876980+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.880594+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.882073+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.882514+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:17.956139+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956594+00:00", "trade", 13.43, 67.0]
["2026-09-18T13:50:17.956595+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956620+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956640+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956650+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956654+00:00", "trade", 13.43, 433.0]
["2026-09-18T13:50:17.956660+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:50:17.956690+00:00", "trade", 13.43, 73.0]
["2026-09-18T13:50:17.956701+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:17.956720+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:50:17.956816+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:50:17.956826+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:50:17.956850+00:00", "trade", 13.43, 75.0]
["2026-09-18T13:50:17.956851+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:50:17.956889+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:50:17.957081+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.957201+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.957237+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.957241+00:00", "trade", 13.43, 13.0]
["2026-09-18T13:50:17.957256+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:50:17.957277+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.957307+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957322+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:50:17.957322+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957457+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957592+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:50:17.957603+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957643+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957738+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957883+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957888+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957898+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957963+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.957963+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958164+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958254+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958399+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958419+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958540+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958725+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958725+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.958725+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959091+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959131+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959171+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959382+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959572+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959607+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.959607+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.960053+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:17.960580+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.965594+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:50:17.969371+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:17.969822+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.003321+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.049030+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.049050+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.049451+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.061274+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.249031+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.249437+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.409415+00:00", "trade", 13.4367, 20.0]
["2026-09-18T13:50:18.410671+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.410761+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:18.411388+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.411608+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.411608+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.419091+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.419567+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.482943+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:18.811728+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:50:18.813170+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.445380+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.447027+00:00", "trade", 13.4296, 500.0]
["2026-09-18T13:50:19.448377+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.472715+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.530252+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.548656+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.549017+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.600098+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.630691+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.706822+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.707749+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:19.787539+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.093207+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.094134+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.228103+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.228915+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.331399+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.331966+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.365480+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.365691+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.366337+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.467022+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.467584+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.468195+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.468636+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.482660+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.484589+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.484784+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.485361+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.551142+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.551147+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.551619+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.585359+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.585665+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.586341+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.586832+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.627965+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.694348+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.897342+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.897427+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.898013+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.997430+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.997540+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:20.998327+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.100926+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.101894+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.194890+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.201045+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.202198+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.518766+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.519338+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.661616+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.662699+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.703190+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.703353+00:00", "trade", 13.43, 65.0]
["2026-09-18T13:50:21.703443+00:00", "trade", 13.43, 11.0]
["2026-09-18T13:50:21.704674+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.708388+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.722867+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.723398+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.725203+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.726842+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.727483+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.729282+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.766256+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.766762+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.768897+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.780740+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.781206+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.782419+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.782825+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.790067+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.904209+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:50:21.904284+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.904861+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.904941+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.905011+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.906254+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.906725+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.932496+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.940180+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.940435+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.940696+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.940716+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.982876+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:21.983132+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.983448+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.983448+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:21.983633+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:22.048172+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:22.048432+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:22.048748+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:22.048748+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:22.049174+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:22.724457+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:22.988786+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:23.135616+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:23.135877+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.136152+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:23.137185+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.137766+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.137781+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.138182+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.138663+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:23.138703+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.139901+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.140903+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.141344+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:23.205763+00:00", "trade", 13.4469, 35.0]
["2026-09-18T13:50:23.783538+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:24.426935+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:50:24.547081+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:24.547743+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:24.593742+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:24.593998+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:24.624842+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:24.637361+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:24.792761+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:25.611049+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:25.628878+00:00", "trade", 13.435, 20.0]
["2026-09-18T13:50:26.091511+00:00", "trade", 13.435, 20.0]
["2026-09-18T13:50:26.092840+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:50:26.092962+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:26.093423+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:26.095743+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:26.095778+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.096265+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.096746+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.096761+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.096826+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.097242+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.097302+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.097743+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.097773+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.098249+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.098249+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.098746+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.098746+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.099267+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.099703+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.099778+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.100204+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.100259+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.100665+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.100785+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.101126+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.101262+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.101587+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.101748+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.102084+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.102244+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.102550+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.102745+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.103021+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.103211+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.103482+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.103702+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.103968+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.104184+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.104424+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.104670+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.104905+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.105166+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.105336+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.105642+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.105812+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.106133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.106299+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.106599+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.106790+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.107095+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.107266+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.107577+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.107707+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.108068+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.108168+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.108589+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.108659+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.109065+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.109110+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.109551+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.109581+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.110042+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.110067+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.110549+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.111025+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.111055+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.111471+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.111536+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.111947+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.112062+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.112423+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.112508+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.112869+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.113015+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.113340+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.113511+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.113801+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.113987+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.114248+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.114478+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.114744+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.114964+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.115190+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.115470+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.115646+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.115952+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.116127+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.143617+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.143753+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.144229+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.144269+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:26.183202+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:27.015298+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:27.015363+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:27.015593+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.015954+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.015954+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.016405+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.377400+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.465069+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.528314+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:27.998165+00:00", "trade", 13.427, 1.0]
["2026-09-18T13:50:28.140101+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:28.143213+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.143729+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.143729+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.144196+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.144211+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.144692+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.144692+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.145168+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.145213+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.145654+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.145689+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.146130+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.146165+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.146651+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.146651+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.147133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.147133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.147614+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.147614+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.148090+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.148130+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.148611+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.149052+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.149092+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.149533+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.149573+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.150014+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.150090+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.150496+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.150571+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.150932+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.151052+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.151413+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.151533+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.151533+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152009+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152009+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152490+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152495+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152971+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.152971+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.153493+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.153493+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.153964+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.153964+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.154455+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.154495+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.154956+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.154956+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.155453+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.155453+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.155933+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.155939+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.156415+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.156455+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.156896+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.156936+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.157417+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.157417+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.157893+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.157898+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.158374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.158374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.158855+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.158896+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.159337+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:28.159337+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:28.159377+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:28.159377+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:28.159417+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:28.159813+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.451473+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.454114+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.454596+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.455077+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.455117+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.455152+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.455598+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.455633+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.456079+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.456114+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.456570+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.456600+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.457076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.457548+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.457583+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.457999+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.458069+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.458480+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.458535+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.458545+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.459036+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.459076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.459517+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.459597+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.459998+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.460039+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.460515+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.460515+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.460996+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.461031+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.461477+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.461517+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.461998+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.461998+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.462474+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.462479+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.462950+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.462960+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.463437+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.463482+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.463958+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.463958+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.464038+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.464439+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.464454+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.464935+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:29.464985+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.951899+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:29.992246+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.165708+00:00", "trade", 13.4387, 11.0]
["2026-09-18T13:50:30.262268+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.366492+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.366963+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.550702+00:00", "trade", 13.4387, 11.0]
["2026-09-18T13:50:30.705103+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.707579+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.709569+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.710020+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.710215+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:30.711122+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:31.050235+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:31.370502+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:50:32.144149+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.012547+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.480055+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.482125+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.482626+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.483107+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.483543+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.755526+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.925971+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:33.926152+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:34.027593+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:34.103308+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:34.801767+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:50:36.139205+00:00", "trade", 13.435, 4.0]
["2026-09-18T13:50:36.140850+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:36.333473+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:36.527646+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:39.772843+00:00", "trade", 13.4298, 7.0]
["2026-09-18T13:50:40.075648+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.163943+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.166409+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.168389+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.225284+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.225370+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:50:40.225415+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:40.226001+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:40.226257+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:40.229474+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:50:40.229830+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.230376+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.230452+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.234581+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.234617+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.235098+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.269379+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.270337+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.270342+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.270823+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.270833+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.271324+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.271354+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.271810+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.271830+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.272311+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.272617+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.272792+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.273113+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.273269+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.273549+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.273750+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.274030+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.274231+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.274506+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.274727+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.274872+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.275203+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.275338+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.275694+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.275830+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.276191+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.276271+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.276672+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.276742+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.277173+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.277218+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.277669+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.277674+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.278150+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.278150+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.278631+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.278631+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.279112+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.279133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.279614+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.279619+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.280095+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.280140+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.280586+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.280606+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.281072+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.281112+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.281593+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.281613+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.282070+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.282070+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.282541+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.282556+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.283072+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.283513+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.283553+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.284014+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.284034+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.284475+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.284515+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.284956+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.285027+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.285417+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.285513+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.285874+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.285994+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.286350+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.286475+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.286796+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.287838+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.287838+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.288385+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.288841+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.288871+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.294830+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:50:40.295356+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.295757+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:40.295998+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.285398+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.332611+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.335633+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.346940+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.439859+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:50:41.545954+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.818127+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:41.819971+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:42.830442+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:50:43.043649+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.046732+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.054230+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.054545+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.055818+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.154904+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.155210+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.157691+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.170958+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.171023+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.273046+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.869897+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:43.878001+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.000598+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.000974+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.001059+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.001355+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.092141+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.319903+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.354220+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:44.637730+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.042303+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.042674+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.042674+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.043661+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.112194+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.328690+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.329356+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.329838+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.330274+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:45.598526+00:00", "trade", 13.435, 147.0]
["2026-09-18T13:50:45.600875+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:50:45.603942+00:00", "trade", 13.4361, 1.0]
["2026-09-18T13:50:46.263300+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.641370+00:00", "trade", 13.4692, 49.0]
["2026-09-18T13:50:46.990005+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.990186+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.990491+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.990998+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.990998+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.990998+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.991048+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.991058+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.991083+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:46.993458+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.993920+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.994336+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.994401+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.994496+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.994897+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.994967+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.995373+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.995438+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.995859+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.995894+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.996365+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.996365+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.996857+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.996862+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.997338+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.997338+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.997819+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.997849+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.998340+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.998340+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.998816+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.998816+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.999327+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.999779+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:46.999819+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.000300+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.000330+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.000736+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.000796+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.001207+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.001297+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.001683+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.001798+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.002139+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.002259+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.002280+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.002776+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.002776+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.003277+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.003738+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.003753+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.004204+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.004259+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.004284+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.004725+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.004740+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.005247+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.005247+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.005743+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.005743+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.006204+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.006219+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.006695+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.006695+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.007176+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.007176+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.007662+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.007662+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.008144+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.008164+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.008655+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.008660+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.009166+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.009166+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.009652+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.009662+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.010133+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.010138+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.010619+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.010659+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.011116+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.011136+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.011617+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.011622+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.012103+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.012138+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.012584+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.012619+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.013060+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.013090+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.013582+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.013582+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.014048+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.014048+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.014539+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.014539+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.015020+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.015060+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.015531+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.015531+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.016022+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.016022+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.016493+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.016544+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.016985+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.017010+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.017486+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.017486+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.017977+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.017982+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.018463+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.018493+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019024+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019450+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019506+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019947+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019982+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.019982+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.020463+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.020463+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.721888+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.892905+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:47.984013+00:00", "trade", 13.4477, 35.0]
["2026-09-18T13:50:48.000927+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:48.127679+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:48.991466+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:50:49.242248+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:50:49.242583+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.242699+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.242869+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.242869+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.242869+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.242934+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.242984+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243090+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243180+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243190+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243190+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243425+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243456+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.243456+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.243491+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.247094+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.247590+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.247590+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.248072+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.248072+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.248543+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.248548+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.249069+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.249510+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.249550+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.292342+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.293169+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.293675+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.293675+00:00", "quote", 13.42, 13.46]
["2026-09-18T13:50:49.366076+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:50:49.366113+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366128+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366128+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366134+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:50:49.366188+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366618+00:00", "trade", 13.46, 42.0]
["2026-09-18T13:50:49.366629+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366639+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366649+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:50:49.366869+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.366869+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.366909+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.367230+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.367250+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.367305+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.367345+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.367987+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.368298+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.368869+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.369230+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.369350+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:49.370989+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:50.100332+00:00", "trade", 13.4377, 61.0]
["2026-09-18T13:50:50.975926+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:50:51.063619+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.064100+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.064501+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.064581+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.071262+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.084950+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.095029+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.095350+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.095350+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.095515+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.100377+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.100632+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.100707+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.101189+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.101229+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.101670+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.101710+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.101745+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.103504+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.103990+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.128188+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.128438+00:00", "quote", 13.43, 13.48]
["2026-09-18T13:50:51.128749+00:00", "quote", 13.43, 13.48]
["2026-09-18T13:50:51.128749+00:00", "quote", 13.43, 13.48]
["2026-09-18T13:50:51.128930+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:51.132604+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.132869+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.132929+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.133786+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.133886+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.165111+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.165366+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.165672+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.165717+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.165873+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.237268+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.237518+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.237829+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.237874+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.238029+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.257420+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:50:51.280185+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.280440+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.280771+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.280771+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.280931+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.281353+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.281488+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.369943+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.370380+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.370425+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370425+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370440+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370595+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370906+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370951+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.370951+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.380564+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.413357+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.413848+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.413848+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.413853+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.414254+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.414525+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.414810+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.454615+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.454866+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.455186+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.455211+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.455372+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.455943+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.455943+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.505872+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506363+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506363+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.506789+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506839+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506844+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506844+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.506874+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:51.507280+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.507280+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.507521+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.509160+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:51.517926+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:54.217268+00:00", "quote", 13.43, 13.47]
["2026-09-18T13:50:54.392391+00:00", "trade", 13.45, 333.0]
["2026-09-18T13:50:54.860494+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.860960+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861015+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861045+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861336+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861481+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861933+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.861953+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.862404+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.862444+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.862895+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.862935+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.863411+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.863451+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.863882+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.863887+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.864373+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.864373+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.864895+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.864895+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.865361+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.865361+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.865837+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.865852+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.866378+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.866378+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.866854+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.866854+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.867330+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.867370+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.867852+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.867852+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.868338+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.868338+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.868804+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.868814+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.869295+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.869335+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.869801+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.869801+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.870297+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.870297+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.870759+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.870774+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.871255+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.871255+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.871736+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.871776+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.872232+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.872257+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.872738+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.872738+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.873204+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.873204+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.874738+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.875179+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.875214+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.875660+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.875725+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.876181+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.876181+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.876617+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.876648+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.876678+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.877139+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.877204+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.877620+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.877655+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.878121+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.878126+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.878607+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.878607+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.879093+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.879093+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.879580+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.879610+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.880056+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.880141+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.880542+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.880567+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.881058+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.881058+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.881519+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.881519+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.882005+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.882020+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.882501+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.882501+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.891112+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:54.891393+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.891518+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.891879+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.891879+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.892901+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.894450+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:54.999510+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:55.400851+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:56.082133+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:58.563916+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:58.564723+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:58.564738+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:58.565575+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:58.792436+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:59.337998+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:50:59.338001+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:50:59.338050+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.338095+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:50:59.338588+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:50:59.339097+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:50:59.339108+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:50:59.339308+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:50:59.353005+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.353953+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.353953+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.353993+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354434+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354474+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354514+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354955+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354995+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.354995+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.355115+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.355271+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.355471+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.355476+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.355516+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.355516+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.355556+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.377283+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.377839+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.378240+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.378315+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:59.378315+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:59.379002+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.379002+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:59.379042+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.379443+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.379523+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.379523+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380004+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380004+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380481+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380481+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380962+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.380962+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.381438+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.381483+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.381924+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.381964+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.382400+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.382440+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.382881+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.382921+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.383403+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.383443+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.383884+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.383919+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.384365+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.384365+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.384846+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.384846+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.385322+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.385362+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.385843+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.385843+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.386325+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.386325+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.386806+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.386806+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.387287+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.387287+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.387763+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.387763+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.388284+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.388284+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.388765+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.388765+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.389247+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.389247+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.389723+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.389763+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.390204+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.390244+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.390725+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.390765+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.391211+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.391246+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.391687+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.391687+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.392168+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.392168+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.392640+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.392675+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.393126+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.393166+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.393632+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.393632+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.394123+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.394163+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.394609+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.394609+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.395085+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.395126+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.395567+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.395607+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.396088+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.396088+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.396569+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.396569+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.451630+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.598831+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.600875+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.602665+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.707489+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.708041+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.708582+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.711885+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.771828+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.774369+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.776113+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.836151+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.836702+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.838271+00:00", "quote", 13.44, 13.48]
["2026-09-18T13:50:59.840696+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.840867+00:00", "quote", 13.44, 13.47]
["2026-09-18T13:50:59.945030+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.945110+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.946148+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:50:59.992257+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:51:00.001444+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:51:00.167701+00:00", "trade", 13.4463, 4.0]
["2026-09-18T13:51:00.552698+00:00", "trade", 13.4463, 4.0]
["2026-09-18T13:51:01.621708+00:00", "trade", 13.456, 1.0]
["2026-09-18T13:51:02.035748+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:51:02.685931+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:51:02.817328+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:51:02.817915+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:02.817970+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:02.818777+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.818780+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:51:02.818782+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.818917+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.818977+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.819348+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.819348+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.819749+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.820240+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.820681+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.820681+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.820752+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.821153+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.821158+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.821624+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.823233+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:02.823318+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.823744+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.823779+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.823799+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.823799+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.869262+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.870094+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.874254+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.874730+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.896823+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.897419+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.909638+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.910545+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.922374+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.969902+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.970127+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.970403+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.970648+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.970689+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.970969+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.971009+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.971089+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.973435+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.979414+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.979915+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.980251+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.980372+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.980803+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.980803+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.980928+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.981284+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.981294+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:02.981374+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:02.981414+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:03.071849+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:03.143179+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:03.560529+00:00", "trade", 13.4502, 1.0]
["2026-09-18T13:51:03.561881+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:04.123754+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:51:04.144508+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.144568+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.145255+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.145280+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.145315+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.151580+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.153490+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.177828+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.225897+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.279595+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.338295+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.338340+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:04.338605+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:06.792597+00:00", "trade", 13.4333, 1.0]
["2026-09-18T13:51:06.881575+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:06.900175+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:51:07.417195+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:07.417275+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:07.418127+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:07.465059+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:07.971515+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:07.973018+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:08.471836+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:09.615821+00:00", "trade", 13.4205, 300.0]
["2026-09-18T13:51:09.638654+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:09.694290+00:00", "trade", 13.4437, 1.0]
["2026-09-18T13:51:09.796229+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:10.621677+00:00", "trade", 13.42, 1026.0]
["2026-09-18T13:51:10.622898+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:10.623042+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:51:10.623042+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:51:10.623045+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:51:10.623093+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:10.623103+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:10.623183+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:10.623562+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:51:10.623564+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:10.623770+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.624075+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.624095+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.624176+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.624256+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.624291+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.625238+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.626596+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.653225+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.653691+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.654423+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.724710+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.823811+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.824758+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:10.824798+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:10.825244+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.826156+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:10.826643+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:11.901552+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:11.912353+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:12.740043+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:12.792543+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:13.268602+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:13.651097+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:14.336544+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:14.862877+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.334227+00:00", "trade", 13.4399, 1.0]
["2026-09-18T13:51:15.335588+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.702146+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.705303+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.757563+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.792531+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.802460+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.860558+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.860994+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.870521+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.906693+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.907174+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.907174+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.907299+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.916646+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.943185+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.943666+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.943706+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:15.943791+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.953148+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.971828+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:15.981792+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.015873+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.016369+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.016409+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.016519+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.025851+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.069180+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.069666+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.069706+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.069806+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.079143+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.115079+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.115560+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.115635+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.115715+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.125068+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:16.254110+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.254601+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.254641+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:16.255047+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:17.538934+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.655919+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.656861+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.656871+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.656911+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.657352+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.659332+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.702725+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.703091+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.703608+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.713030+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.722442+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.722693+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:51:19.722713+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.722889+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.722934+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.723159+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.723254+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.723325+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.723735+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:19.724613+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:20.663629+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:51:21.954286+00:00", "quote", 13.41, 13.45]
["2026-09-18T13:51:21.954291+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.954777+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955289+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955359+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955359+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955579+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955775+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.955775+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.956035+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.956231+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:21.982116+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:51:21.982116+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:51:21.982173+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.982749+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.982949+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.983130+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.983190+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.988848+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.988904+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.989345+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:21.989370+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:22.011713+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:22.013718+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:22.070137+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:22.070538+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.070583+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.070613+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.070643+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:22.071165+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.071455+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.071495+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.071616+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:22.871179+00:00", "trade", 13.425, 333.0]
["2026-09-18T13:51:23.062540+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.513884+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.514446+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.514686+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.514887+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.577616+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.577907+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.578228+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.578268+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.578268+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.634567+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.635514+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.636045+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.811162+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.811648+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.812130+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.812175+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.812185+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.812225+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.812250+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.812315+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.859382+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:23.859638+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.859958+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:23.859983+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.120729+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:24.120769+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:24.121341+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:24.224546+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.225479+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.264837+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.265093+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.265409+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.265439+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.265594+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.305123+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.305364+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.305700+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.305730+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.305880+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.338372+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.338613+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.338944+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.338979+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.339134+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.435078+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.435333+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.435649+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.435689+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.435830+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.486796+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.487041+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.487362+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.487402+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.487553+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.492785+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:24.498734+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.499110+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:24.499125+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.285218+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.285744+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.285784+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.286225+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.286225+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.286265+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.286706+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.318898+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.389501+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.436744+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.436994+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.437320+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.437355+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.437505+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.495538+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:26.495804+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.496090+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.496135+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:51:26.573018+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:26.598809+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.042035+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.118792+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.119289+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.119289+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.119815+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.119855+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.120296+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.120341+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.120777+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.120837+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.121248+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.121289+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.121740+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.121775+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.122261+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.122261+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.122737+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.122777+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.123213+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.123213+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.123619+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.124060+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.124095+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:27.124135+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.124576+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:27.784163+00:00", "trade", 13.4204, 195.0]
["2026-09-18T13:51:27.806259+00:00", "trade", 13.4204, 1.0]
["2026-09-18T13:51:28.506206+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:51:28.506572+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:51:29.545714+00:00", "trade", 13.4233, 1.0]
["2026-09-18T13:51:29.602159+00:00", "trade", 13.4419, 58.0]
["2026-09-18T13:51:29.992269+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:51:30.169703+00:00", "trade", 13.4225, 8.0]
["2026-09-18T13:51:30.554698+00:00", "trade", 13.4225, 8.0]
["2026-09-18T13:51:30.612435+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:30.612681+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:30.612711+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.612712+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:51:30.613227+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.613298+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.613313+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.613328+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.613353+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.613413+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:30.655288+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.257191+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.505757+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.505772+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.506700+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.507607+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:31.940851+00:00", "trade", 13.42, 30.0]
["2026-09-18T13:51:32.019034+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:32.189224+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:32.189265+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:32.191179+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:32.610202+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:33.641407+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:33.642314+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:33.642705+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:33.648524+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:34.241710+00:00", "trade", 13.4267, 2.0]
["2026-09-18T13:51:34.252336+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.091013+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.092121+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.092557+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.192274+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.192710+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.227814+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.228170+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.228801+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.237763+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.238254+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:35.525022+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:36.477401+00:00", "trade", 13.4201, 100.0]
["2026-09-18T13:51:36.527474+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:36.920530+00:00", "trade", 13.4272, 1.0]
["2026-09-18T13:51:38.058714+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:38.058719+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.058769+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:38.059130+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059250+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059341+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059366+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059371+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:51:38.059451+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059611+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.059636+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.060052+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.070106+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.163799+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:38.350729+00:00", "trade", 13.42, 300.0]
["2026-09-18T13:51:38.674375+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:39.117355+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:39.376086+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:39.376682+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:39.425378+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:39.511505+00:00", "trade", 13.4128, 500.0]
["2026-09-18T13:51:40.046418+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:51:40.048732+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:40.215962+00:00", "trade", 13.4253, 60.0]
["2026-09-18T13:51:40.224115+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:42.577949+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:42.577999+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.101571+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.115474+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.115960+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.141506+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.215712+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.454877+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:43.487008+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:43.657750+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:51:44.037379+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.038476+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.039589+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.046581+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.063581+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.091853+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.179282+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.210371+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.252731+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.345131+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.837539+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:44.875183+00:00", "trade", 13.425, 1.0]
["2026-09-18T13:51:44.876521+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:45.900934+00:00", "trade", 13.425, 2221.0]
["2026-09-18T13:51:45.904965+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:45.909290+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:45.909294+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:51:45.909294+00:00", "trade", 13.43, 58.0]
["2026-09-18T13:51:45.909306+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:51:45.909315+00:00", "trade", 13.43, 42.0]
["2026-09-18T13:51:45.909321+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:51:45.909321+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:51:45.909326+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:51:45.909586+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:51:45.909667+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:51:45.910002+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:51:45.910142+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:51:45.910243+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910245+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:51:45.910433+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910438+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910488+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910543+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910598+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.910974+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.911045+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.911085+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.911125+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.911245+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.914322+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.914357+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.915400+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.918968+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:45.945737+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:46.016360+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:46.544082+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:46.544289+00:00", "trade", 13.44, 58.0]
["2026-09-18T13:51:46.544373+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.544849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.544849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.544854+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.544884+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.544884+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.545169+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.545651+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.545811+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.547169+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.580985+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:46.590943+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:47.973385+00:00", "trade", 13.44, 600.0]
["2026-09-18T13:51:48.293261+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:48.706741+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.558910+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.559491+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.559872+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.559882+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.559952+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.817571+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.817691+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:49.823943+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:51:50.064007+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:50.626884+00:00", "trade", 13.44, 3.0]
["2026-09-18T13:51:51.130605+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:51:51.130647+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.130712+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.131514+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.134711+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.135012+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.135378+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.135814+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.135864+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.135944+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.136370+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.136426+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.136696+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:51:51.136726+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.137527+00:00", "trade", 13.44, 75.0]
["2026-09-18T13:51:51.137608+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:51:51.214301+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.304824+00:00", "trade", 13.4472, 1.0]
["2026-09-18T13:51:51.349604+00:00", "trade", 13.4466, 1.0]
["2026-09-18T13:51:51.360854+00:00", "trade", 13.4466, 2.0]
["2026-09-18T13:51:51.365187+00:00", "trade", 13.4466, 3.0]
["2026-09-18T13:51:51.370847+00:00", "trade", 13.4466, 4.0]
["2026-09-18T13:51:51.372266+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:51:51.406030+00:00", "trade", 13.4333, 3.0]
["2026-09-18T13:51:51.415885+00:00", "trade", 13.4466, 1.0]
["2026-09-18T13:51:51.420047+00:00", "trade", 13.4333, 3.0]
["2026-09-18T13:51:51.424245+00:00", "trade", 13.4333, 37.0]
["2026-09-18T13:51:51.425118+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.426777+00:00", "trade", 13.4466, 2.0]
["2026-09-18T13:51:51.447189+00:00", "trade", 13.4263, 5.0]
["2026-09-18T13:51:51.461482+00:00", "trade", 13.4333, 2.0]
["2026-09-18T13:51:51.462839+00:00", "trade", 13.4466, 8.0]
["2026-09-18T13:51:51.464366+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.479333+00:00", "trade", 13.4333, 29.0]
["2026-09-18T13:51:51.484947+00:00", "trade", 13.4466, 5.0]
["2026-09-18T13:51:51.515632+00:00", "trade", 13.4466, 4.0]
["2026-09-18T13:51:51.520627+00:00", "trade", 13.4466, 7.0]
["2026-09-18T13:51:51.524203+00:00", "trade", 13.4333, 2.0]
["2026-09-18T13:51:51.673189+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.673479+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.673795+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.673960+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.673995+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.674036+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:51.683428+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.273433+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:52.274235+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:52.276956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:52.280630+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:52.324880+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:51:52.324950+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325291+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325326+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325351+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325351+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325727+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325807+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325827+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325827+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325888+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325928+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.325968+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.326088+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.326248+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.328529+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.328569+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.366143+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.373277+00:00", "trade", 13.44, 42.0]
["2026-09-18T13:51:52.412063+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.430968+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.530705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:52.991514+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:51:52.993669+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:51:53.081602+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:53.240509+00:00", "trade", 13.4499, 1.0]
["2026-09-18T13:51:53.402120+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:53.788856+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:51:54.020778+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:54.171941+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:51:54.842724+00:00", "trade", 13.4317, 35.0]
["2026-09-18T13:51:54.935396+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:55.261041+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:55.536046+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:55.985997+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:56.508035+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:56.661701+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:56.662979+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:57.559948+00:00", "trade", 13.43, 1519.0]
["2026-09-18T13:51:57.561032+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:57.637124+00:00", "trade", 13.44, 47.0]
["2026-09-18T13:51:59.056823+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.088153+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.441733+00:00", "trade", 13.4439, 2.0]
["2026-09-18T13:51:59.911959+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.911994+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.944161+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.944161+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:51:59.992275+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.153605+00:00", "trade", 13.4494, 22.0]
["2026-09-18T13:52:00.171706+00:00", "trade", 13.4279, 27.0]
["2026-09-18T13:52:00.503583+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.513522+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.556700+00:00", "trade", 13.4279, 27.0]
["2026-09-18T13:52:00.716299+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.862417+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.885713+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:00.886145+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:00.886147+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:52:00.886150+00:00", "trade", 13.43, 79.0]
["2026-09-18T13:52:00.886153+00:00", "trade", 13.43, 66.0]
["2026-09-18T13:52:00.886183+00:00", "trade", 13.43, 34.0]
["2026-09-18T13:52:00.886183+00:00", "trade", 13.43, 41.0]
["2026-09-18T13:52:00.886560+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:52:00.886634+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:52:00.886664+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:52:00.886670+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.887622+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.887783+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.887793+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.887953+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.888775+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.890113+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.891231+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:00.900177+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.900699+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.901751+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.943130+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.943651+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.943691+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:00.992898+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:01.304425+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:01.356830+00:00", "trade", 13.4234, 14.0]
["2026-09-18T13:52:01.369250+00:00", "trade", 13.4234, 18.0]
["2026-09-18T13:52:01.589759+00:00", "trade", 13.4367, 1.0]
["2026-09-18T13:52:01.597472+00:00", "trade", 13.4367, 2.0]
["2026-09-18T13:52:02.671374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:02.672517+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:02.672532+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:02.672572+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:03.565652+00:00", "trade", 13.4214, 179.0]
["2026-09-18T13:52:03.834588+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.397622+00:00", "trade", 13.424, 1.0]
["2026-09-18T13:52:04.683916+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.683976+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.684291+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:52:04.684337+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.684412+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.685023+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.686006+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.686226+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.689028+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689318+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689343+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689509+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689519+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689544+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.689800+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:52:04.690662+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.691153+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.691178+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.691413+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.692015+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:04.692017+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:52:04.692083+00:00", "trade", 13.42, 23.0]
["2026-09-18T13:52:04.692099+00:00", "trade", 13.42, 400.0]
["2026-09-18T13:52:04.692099+00:00", "trade", 13.42, 14.0]
["2026-09-18T13:52:04.692100+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:04.692165+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.692701+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.693027+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.693067+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.693127+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.699300+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:52:04.699432+00:00", "trade", 13.41, 60.0]
["2026-09-18T13:52:04.699503+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.709787+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.723550+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.724472+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:04.800964+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:05.316637+00:00", "trade", 13.4287, 333.0]
["2026-09-18T13:52:05.317289+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:05.413248+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:52:06.614958+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.619975+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.624366+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.625107+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.627238+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.627283+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.627563+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.627578+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.627819+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.627819+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.628295+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.628325+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.628435+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.628475+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.629002+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:06.629488+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:06.723787+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:07.221378+00:00", "trade", 13.4451, 5.0]
["2026-09-18T13:52:07.662943+00:00", "trade", 13.4337, 4.0]
["2026-09-18T13:52:07.663310+00:00", "trade", 13.4337, 1.0]
["2026-09-18T13:52:07.896785+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:07.916531+00:00", "trade", 13.4358, 1.0]
["2026-09-18T13:52:08.027702+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.028785+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:08.034879+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.034914+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.035385+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.036047+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.038443+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.075305+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.075842+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.150088+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.150579+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.186194+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.186390+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.224491+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.287155+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.287776+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.288102+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.288653+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.289049+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.289119+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.289139+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.289610+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.289626+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.290097+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.290117+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.290583+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.290593+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.291074+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.291074+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.291560+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.291585+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.292071+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.292543+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.292568+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.292994+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.293054+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.293470+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.293540+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.293615+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.294016+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.294051+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.294502+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.294557+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295013+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295028+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295480+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295520+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295961+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.295976+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.296457+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.296457+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.296933+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.296948+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.297434+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.297479+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.297915+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.297935+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.298426+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.338176+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.338407+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.338457+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.338958+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.338998+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.339334+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.339494+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.339524+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.339564+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.340006+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.340376+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.340507+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.340532+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.340557+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.340807+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.340973+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.341309+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.373470+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.376903+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.377901+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:52:08.388270+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.388471+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:08.421475+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:10.177840+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:52:10.776250+00:00", "trade", 13.4293, 135.0]
["2026-09-18T13:52:10.777288+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.777804+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.777804+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.778286+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.778286+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.778762+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.778762+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.779248+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.779248+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.779719+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.779719+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.780125+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.780195+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.780245+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.780686+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.780716+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781203+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781363+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781649+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781679+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781729+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.781889+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.782210+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.782210+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.782686+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.782726+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.783207+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.783518+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.783678+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.783994+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.784205+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.784475+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.784691+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.784921+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.785157+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.785392+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.785643+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.785848+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.786129+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.786320+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.786641+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.786641+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.787648+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.788009+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.788149+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.788445+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.788650+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.788931+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.789126+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.789412+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.789608+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.789848+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.790084+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.790329+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.790600+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.790770+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.791091+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.791236+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.791542+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.791707+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.792033+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.792164+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.792590+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.792645+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.793076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.793076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.793602+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.794043+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.794078+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.794479+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.794554+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.794945+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.795030+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.795431+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.795517+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.795892+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.795988+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.796374+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.796494+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.796850+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.796965+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.797291+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.797451+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.797767+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.797972+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:10.798208+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:11.001507+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.109630+00:00", "trade", 13.43, 7.0]
["2026-09-18T13:52:12.300339+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.301252+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:52:12.301703+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:52:12.301723+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:52:12.301723+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:52:12.302249+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.302740+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.303216+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.303216+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.303302+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.303702+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.303768+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.304184+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.304224+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.304700+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.304705+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.305221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.305662+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.305702+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.306133+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.306183+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.306584+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.306650+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.307065+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.307141+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.307542+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.307667+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.308103+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.308183+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.308579+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.308664+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.309055+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.309186+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.309501+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.309662+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.309977+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.310178+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.310423+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.310624+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.310905+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.311145+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.311376+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.311626+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.311862+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.312092+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.312343+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.312584+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.312774+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.313065+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.313265+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.313546+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.313706+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.314017+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.314187+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.314543+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.314623+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.315024+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.315100+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.315506+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.315586+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.315987+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.316027+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.316458+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.316503+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.316944+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.316984+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.317450+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.317465+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.317946+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.317987+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.318463+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.318463+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.318949+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.319390+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.319465+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.319861+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.319946+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.320347+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.320427+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.320828+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.320908+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.321309+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.321390+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.321786+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.321866+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.322222+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.322347+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.322708+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.332551+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:12.332992+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:12.332992+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:12.333017+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.333113+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:52:12.333428+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.333914+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.333914+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.334391+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.334391+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.334872+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.334912+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.335393+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.335709+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.335859+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.336195+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.336345+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.336671+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.336831+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.337147+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.337343+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.337583+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.337834+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.338034+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.338345+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.338490+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.338836+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.338936+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.339352+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.339418+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.339833+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.339869+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.340295+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.340330+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.340786+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.340786+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.341267+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.341267+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.341748+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.341783+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.342264+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.342264+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.342791+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.342791+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.343272+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.343272+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.343753+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.343753+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.344229+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.344274+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.344705+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.344755+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.345221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.345221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.345697+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.345697+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.346184+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.346234+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.346675+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.346705+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.347166+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.347166+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.347662+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.347662+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.348148+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.348148+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.348629+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.348629+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.349116+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.349151+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.349617+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.349617+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.350113+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.350589+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.350629+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.351035+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.351070+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.351516+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.351587+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.351997+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.352078+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.352464+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.352579+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.352950+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.353065+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:12.353401+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.001053+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.001053+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.001524+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.001559+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.001955+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.002030+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.002441+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:13.012074+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:14.251269+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:52:14.269623+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:14.270114+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:14.270139+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:14.270280+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:14.270580+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.270620+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.270645+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.270901+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.271142+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.271362+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.271503+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.271944+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.282343+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:14.327471+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:14.356816+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:15.418784+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:15.516601+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:52:15.516610+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:52:15.516632+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:15.516667+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:52:15.516667+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:15.516973+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.517183+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.517198+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517228+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517454+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517609+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517705+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517725+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517730+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517730+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.517830+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518176+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518221+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518266+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518301+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518346+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518562+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518667+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.518827+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:15.518842+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.520657+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.597850+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:15.618971+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:16.258178+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.291743+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.291774+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.291824+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.298845+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.334034+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.347621+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.373699+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.571043+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.571189+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.571805+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.690955+00:00", "trade", 13.4472, 1.0]
["2026-09-18T13:52:17.719457+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.720580+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.720625+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:17.732322+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:17.732979+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.733169+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.733460+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.779600+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:17.789564+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:18.749464+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:18.757999+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:19.700904+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:52:19.964953+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:19.981157+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:20.095674+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:20.096176+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:20.096221+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:20.096612+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:21.516557+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:21.607976+00:00", "trade", 13.4303, 471.0]
["2026-09-18T13:52:21.630018+00:00", "trade", 13.4303, 1.0]
["2026-09-18T13:52:21.672549+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:21.673531+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.674027+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.674057+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.674508+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:21.822179+00:00", "trade", 13.4423, 31.0]
["2026-09-18T13:52:21.842949+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:21.843887+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.844383+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.844673+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.844839+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.877086+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:21.887039+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:23.206720+00:00", "trade", 13.4283, 39.0]
["2026-09-18T13:52:23.784994+00:00", "trade", 13.4273, 2.0]
["2026-09-18T13:52:24.001654+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:24.049187+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.682170+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.754593+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.787149+00:00", "trade", 13.43, 800.0]
["2026-09-18T13:52:25.789145+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.789566+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:25.836102+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.853072+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.855703+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.855772+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:52:25.856626+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:25.856696+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:52:25.857142+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.871381+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:25.902431+00:00", "trade", 13.44, 13.0]
["2026-09-18T13:52:26.167611+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:26.205060+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:26.205902+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:26.762562+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:27.659906+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:52:27.847114+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.022031+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.022968+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.365945+00:00", "trade", 13.4467, 5.0]
["2026-09-18T13:52:28.441701+00:00", "trade", 13.4284, 14.0]
["2026-09-18T13:52:28.498536+00:00", "trade", 13.44, 250.0]
["2026-09-18T13:52:28.707438+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.737675+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.738181+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.738627+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.738667+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.738722+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.739158+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.739183+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.739645+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.739645+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.740111+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.740146+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.740602+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.740632+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.741163+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.741559+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.741629+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.742020+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.742115+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.742476+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.742597+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.742942+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743083+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743423+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743559+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743804+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743845+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.743885+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.744030+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.744080+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.744326+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.744351+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.744486+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.744631+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.744942+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.745103+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.745138+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:28.745168+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.745208+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.745584+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:28.851110+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:29.050705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:29.050705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:29.141645+00:00", "trade", 13.4639, 1.0]
["2026-09-18T13:52:29.953469+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:29.992287+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.070308+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:30.070483+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.070484+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:52:30.071270+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.071395+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.071435+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.071877+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.173702+00:00", "trade", 13.4294, 15.0]
["2026-09-18T13:52:30.175032+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:30.558703+00:00", "trade", 13.4294, 15.0]
["2026-09-18T13:52:30.868458+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:31.031260+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:52:31.551546+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:52:32.978983+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:33.004193+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:33.083288+00:00", "trade", 13.4466, 1.0]
["2026-09-18T13:52:33.719371+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:33.719536+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:33.724102+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:33.957382+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:34.248355+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:34.254956+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:34.309566+00:00", "trade", 13.44, 333.0]
["2026-09-18T13:52:35.046561+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.050465+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:35.056454+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:35.056915+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:35.057391+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:35.090185+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.090205+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.090510+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.090626+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.090666+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.090706+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.091107+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.091122+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.091147+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.091222+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.091578+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.093872+00:00", "trade", 13.45, 11.0]
["2026-09-18T13:52:35.094309+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.095227+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.103095+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:52:35.113981+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.130480+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.130485+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:35.146849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:36.074198+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:36.418415+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:52:37.236244+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:37.246463+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:37.270375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:37.790943+00:00", "trade", 13.4467, 20.0]
["2026-09-18T13:52:38.625707+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:52:38.780464+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:52:38.981033+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:39.019376+00:00", "trade", 13.4296, 47.0]
["2026-09-18T13:52:39.971290+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:52:41.113018+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:52:44.085761+00:00", "trade", 13.45, 75.0]
["2026-09-18T13:52:44.085854+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:52:44.241067+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:44.241082+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:44.241513+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:44.241558+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:44.241994+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:44.241994+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:45.466003+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:45.911815+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:47.985470+00:00", "trade", 13.4294, 35.0]
["2026-09-18T13:52:48.031837+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:48.086612+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:49.804488+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:50.214584+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:50.375718+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:50.634840+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:51.406677+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:51.823493+00:00", "trade", 13.45, 8.0]
["2026-09-18T13:52:51.827679+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:52:51.827690+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:51.827691+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:52:51.827694+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:52:51.827694+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:52:51.827697+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:52:51.827785+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:51.827825+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:52:51.828045+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:52:51.828067+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:52:51.828070+00:00", "trade", 13.45, 7.0]
["2026-09-18T13:52:51.828070+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:52:51.828109+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:52:51.828109+00:00", "trade", 13.45, 34.0]
["2026-09-18T13:52:51.828146+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:52:51.828187+00:00", "trade", 13.45, 33.0]
["2026-09-18T13:52:51.828211+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:52:51.828632+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.828862+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.828993+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.829028+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.829028+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.829068+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.829188+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.829344+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:52:51.830346+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.831068+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.831108+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.832666+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.832787+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.854278+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.858974+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.859295+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:51.859866+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:51.859901+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:51.859921+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:51.859961+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.861290+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.861465+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.861936+00:00", "trade", 13.46, 36.0]
["2026-09-18T13:52:51.862603+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.863119+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.863254+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.863550+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.863861+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864377+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864627+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864683+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864723+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864733+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.864848+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.865239+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.865304+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.865319+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.865800+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.865880+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.866281+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.866322+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.866783+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.866783+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.867279+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.867279+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.867755+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.867755+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.868241+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.868271+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.868757+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.869228+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.869259+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.869695+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.869750+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.870065+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.870241+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.870557+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.870717+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.871028+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.871193+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.871524+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.871679+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.871795+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.872160+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.872241+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.872677+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.872722+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.873163+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.873203+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.873624+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.873674+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.874125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.874125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.874160+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.874601+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.874681+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.875123+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.875123+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.875604+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.875604+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.876075+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.876080+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.876556+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.876601+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.877042+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.877042+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.877563+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.877628+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.878024+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.878070+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.878526+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.878566+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.879007+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.879007+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.879483+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.879523+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.879964+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.880004+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.880485+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.905131+00:00", "trade", 13.46, 27.0]
["2026-09-18T13:52:51.906051+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.906973+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.936664+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.937586+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.937706+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:51.938624+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:52.055600+00:00", "trade", 13.4314, 58.0]
["2026-09-18T13:52:52.055744+00:00", "trade", 13.4403, 13.0]
["2026-09-18T13:52:52.056945+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:52.057301+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:52.057742+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.216481+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:53.216872+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.216997+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217318+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217353+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217353+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217789+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217864+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.217935+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.218361+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.218371+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.218817+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.218857+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.219303+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.219318+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.219829+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.219829+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.220300+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.220300+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.220801+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.220801+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.221278+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.221308+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.221759+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.221794+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.222280+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.222736+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.222786+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.223202+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.223232+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.223282+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.223713+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.223753+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.224215+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.224215+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.224721+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.224721+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.225187+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.225202+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.225673+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.225678+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.226159+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.226199+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.226685+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.226685+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.227162+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.227172+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.227618+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.227643+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.228109+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.228109+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.228590+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.229076+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.229116+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.229562+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.229617+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.229998+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.230104+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.230479+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.230595+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.230921+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.231051+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.231382+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.231552+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.231858+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.232068+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.232309+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.232579+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.232790+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.233081+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.233246+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.233602+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.233722+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.234083+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.234163+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.234584+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.234659+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.235055+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.235110+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.235567+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.235582+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.236063+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.236539+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.236564+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.237005+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:53.713469+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:54.001550+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:54.299149+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:52:54.299630+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:54.482080+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:52:54.482140+00:00", "trade", 13.4528, 300.0]
["2026-09-18T13:52:55.345890+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:52:56.304919+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:56.304979+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:56.527996+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:52:56.631003+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:52:57.373233+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:57.374060+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374159+00:00", "trade", 13.4333, 32.0]
["2026-09-18T13:52:57.374310+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374310+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374541+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374541+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374546+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374576+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:52:57.374671+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:52:57.374751+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:52:57.378591+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.379112+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.379553+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.379593+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.379673+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.380069+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.380114+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.380555+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.380590+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.381071+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.381071+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.381553+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.381553+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.382034+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.382034+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.382555+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.382590+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383031+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383071+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383502+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383502+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383994+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.383994+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.384475+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.384715+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.384991+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.385031+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.423487+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:52:57.433090+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:52:57.434128+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:52:57.888079+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:52:57.888720+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:57.889016+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.889226+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.889231+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.889372+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:57.889439+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:52:57.889708+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.889768+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.889773+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.889848+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.890224+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.890254+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.890279+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:57.892509+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.931828+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.990112+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.990152+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:57.990583+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:57.990583+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.001193+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.001198+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.001674+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.102384+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.102805+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.116112+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.116593+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.117069+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.117510+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.117991+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.118111+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:58.118472+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:58.118472+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:58.181693+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.220816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.221267+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.272816+00:00", "trade", 13.4733, 1.0]
["2026-09-18T13:52:58.272849+00:00", "trade", 13.4733, 1.0]
["2026-09-18T13:52:58.274153+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:58.274634+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.275120+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.275120+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.275401+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.275601+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:58.443709+00:00", "trade", 13.448, 11.0]
["2026-09-18T13:52:59.088066+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.088547+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.089028+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.089489+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.089970+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.091469+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.091950+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.093659+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.094140+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.127550+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.128482+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.189703+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.190179+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.190184+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.190660+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.290132+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:52:59.404083+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:52:59.427940+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:59.428381+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:59.428461+00:00", "quote", 13.46, 13.49]
["2026-09-18T13:52:59.428496+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.429258+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.429345+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:52:59.429579+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.429619+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.430020+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.430656+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.430897+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.431138+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.431338+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:52:59.486319+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:52:59.992299+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:53:00.033116+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:53:00.175710+00:00", "trade", 13.4494, 9.0]
["2026-09-18T13:53:00.194991+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:53:00.550508+00:00", "trade", 13.4701, 200.0]
["2026-09-18T13:53:00.551535+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:53:00.552441+00:00", "trade", 13.475, 36.0]
["2026-09-18T13:53:00.560696+00:00", "trade", 13.4513, 10.0]
["2026-09-18T13:53:00.681820+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:53:00.689208+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.689210+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:53:00.689240+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:53:00.689359+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.689447+00:00", "trade", 13.47, 49.0]
["2026-09-18T13:53:00.690025+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:00.690050+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:00.690080+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:00.694676+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:00.705376+00:00", "trade", 13.47, 11.0]
["2026-09-18T13:53:00.710183+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.729348+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.729639+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.729835+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.796142+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.847700+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:00.954986+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:01.216318+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:01.791853+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:53:02.423031+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.424844+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:53:02.424845+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.424846+00:00", "trade", 13.45, 129.0]
["2026-09-18T13:53:02.424849+00:00", "trade", 13.45, 71.0]
["2026-09-18T13:53:02.424918+00:00", "trade", 13.45, 9871.0]
["2026-09-18T13:53:02.424920+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.424935+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.424945+00:00", "trade", 13.45, 188.0]
["2026-09-18T13:53:02.424945+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:53:02.424986+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:53:02.425001+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.425001+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:53:02.425006+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:53:02.425026+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:53:02.425081+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:53:02.425091+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:53:02.425196+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425232+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:53:02.425235+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:53:02.425273+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:53:02.425342+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:53:02.425396+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425402+00:00", "trade", 13.45, 120.0]
["2026-09-18T13:53:02.425406+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:53:02.425406+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425406+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425409+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:53:02.425607+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425632+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:02.425709+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:53:02.425709+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:53:02.425715+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:53:02.425724+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:53:02.425727+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:53:02.425757+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425827+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:53:02.425835+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:53:02.425888+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.425898+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.426112+00:00", "trade", 13.45, 32.0]
["2026-09-18T13:53:02.426319+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.426446+00:00", "trade", 13.4508, 42.0]
["2026-09-18T13:53:02.426512+00:00", "trade", 13.4503, 41.0]
["2026-09-18T13:53:02.426596+00:00", "trade", 13.4508, 42.0]
["2026-09-18T13:53:02.426745+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.426835+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.426865+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.426970+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.427228+00:00", "trade", 13.45, 8.0]
["2026-09-18T13:53:02.427777+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.427805+00:00", "trade", 13.45, 72.0]
["2026-09-18T13:53:02.428609+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.432113+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.435871+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.440021+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.440558+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.440573+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.443103+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:53:02.443106+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:02.443214+00:00", "trade", 13.44, 120.0]
["2026-09-18T13:53:02.443214+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:53:02.443339+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:53:02.443485+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:02.443515+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:53:02.443795+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.443875+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:02.443921+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.443933+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:53:02.444021+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.444041+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.444056+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.444116+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.444332+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.444597+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.444637+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:02.445264+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445279+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445374+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445519+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445710+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445710+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445745+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445745+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.445840+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.447113+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.454320+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.458470+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.458472+00:00", "trade", 13.44, 51.0]
["2026-09-18T13:53:02.458515+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.458525+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.458626+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.459428+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.460139+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.460149+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.460164+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.460605+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.460706+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.462645+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.463482+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.463502+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.463918+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.463988+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.464159+00:00", "trade", 13.44, 60.0]
["2026-09-18T13:53:02.464231+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:02.464372+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:02.464444+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.464875+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.464875+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:02.468599+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.546590+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.565395+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.570311+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:02.570758+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:02.571219+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:02.571279+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:02.628410+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:02.982969+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.021325+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.425387+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.425397+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.517291+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.517988+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.518504+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.528423+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.617941+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:03.903912+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:04.905150+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:05.244633+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:05.245220+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:05.245546+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:05.245681+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:05.245987+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:05.255625+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:06.505878+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:53:06.549196+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:53:06.655388+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:06.675571+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:06.676044+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:06.677976+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:06.688926+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:06.762322+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:06.762803+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:06.763720+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:07.271605+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:07.272116+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:07.418655+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:07.443982+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:07.544569+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:07.645287+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:07.745922+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:07.846590+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:07.947227+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.047895+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.148572+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.249227+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.349904+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.450536+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.551224+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.651898+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.752530+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.853224+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:08.953874+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:09.054548+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:09.155179+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:09.380554+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:09.654523+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:09.654588+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:09.654613+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:09.655300+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:09.656222+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:11.864179+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:53:12.612380+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:12.613635+00:00", "trade", 13.44, 14.0]
["2026-09-18T13:53:12.614529+00:00", "trade", 13.44, 64.0]
["2026-09-18T13:53:12.614535+00:00", "trade", 13.44, 72.0]
["2026-09-18T13:53:12.614538+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:12.614550+00:00", "trade", 13.44, 36.0]
["2026-09-18T13:53:12.614596+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:53:12.614601+00:00", "trade", 13.44, 1148.0]
["2026-09-18T13:53:12.614601+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614646+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614666+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614676+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614691+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614691+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614736+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.614824+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:53:12.615112+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:12.615147+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.615149+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:12.615149+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:53:12.615262+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.615302+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.615583+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.615623+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.615784+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.615804+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.616295+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.616746+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:12.619467+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.619562+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:53:12.619939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.619939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.619939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.619939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.619943+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.625700+00:00", "trade", 13.44, 9.0]
["2026-09-18T13:53:12.753451+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:12.814737+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:13.292365+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:14.081679+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:14.081683+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:53:14.081764+00:00", "trade", 13.43, 120.0]
["2026-09-18T13:53:14.081764+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:14.081767+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:53:14.081767+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:53:14.081829+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:14.082165+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:14.082233+00:00", "trade", 13.43, 6.0]
["2026-09-18T13:53:14.082395+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:14.082606+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.082781+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:14.082821+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.082872+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.083092+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.083142+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.083283+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:14.083373+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.083553+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.083834+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.083834+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.083859+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.083884+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.084009+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.084044+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.084059+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.084084+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.084330+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.084561+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.084781+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:14.085102+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.085262+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.085543+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.085563+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.086144+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:14.086470+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:15.702307+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:15.702738+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:15.702864+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:15.703224+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:15.704989+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.524165+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:53:17.524771+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:17.524771+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:17.524977+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:17.525247+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:17.525258+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:17.525298+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.525348+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.525924+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.525929+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.526074+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.526340+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.526340+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.526410+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.526531+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.528370+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.556607+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.556908+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.613649+00:00", "trade", 13.44, 1025.0]
["2026-09-18T13:53:17.615877+00:00", "trade", 13.43, 6.0]
["2026-09-18T13:53:17.625431+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:17.693420+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:53:17.764898+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.765179+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.765339+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.765655+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.768061+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.770060+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.774942+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.786224+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.860275+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:17.983845+00:00", "trade", 13.42, 46.0]
["2026-09-18T13:53:17.983845+00:00", "trade", 13.42, 36.0]
["2026-09-18T13:53:17.983899+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.983924+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.984461+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.984693+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:53:17.984752+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.984772+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.984842+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.989042+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:17.994530+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.029744+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.057650+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.091250+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.294669+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.392597+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:18.393099+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:53:18.393119+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.393645+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.393650+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.394141+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.394141+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.394602+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.394602+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.395529+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.621979+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:18.922870+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:19.916045+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:19.916716+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:19.917217+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:20.617197+00:00", "trade", 13.4272, 1.0]
["2026-09-18T13:53:20.900098+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:20.900102+00:00", "trade", 13.41, 2.0]
["2026-09-18T13:53:20.900114+00:00", "trade", 13.41, 37.0]
["2026-09-18T13:53:20.900599+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:20.901055+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:20.901110+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:20.901110+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:20.901145+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:20.901145+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:20.956457+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:21.067120+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:21.473558+00:00", "trade", 13.415, 37.0]
["2026-09-18T13:53:21.475729+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:53:21.551910+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:53:21.552280+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:22.034246+00:00", "trade", 13.4299, 5.0]
["2026-09-18T13:53:22.191001+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:22.255404+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:22.258437+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.263739+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.263925+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.265228+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.266275+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.267228+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.267799+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.280078+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.281527+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.472125+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.791471+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.791561+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.792488+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.792889+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.803664+00:00", "trade", 13.41, 50.0]
["2026-09-18T13:53:22.805013+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.812255+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.812721+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.884601+00:00", "trade", 13.4199, 5.0]
["2026-09-18T13:53:22.885951+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:22.978154+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:53:23.972813+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:23.973305+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:26.266349+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:26.266740+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:26.269236+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:26.835234+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:26.836206+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:27.217561+00:00", "trade", 13.4114, 25.0]
["2026-09-18T13:53:27.944079+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:27.944079+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:27.944525+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:27.945006+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:27.945968+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:28.048637+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:28.058165+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:28.159592+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:28.615622+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:29.015349+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:29.022867+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:29.669020+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:29.992310+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:30.157546+00:00", "trade", 13.415, 27.0]
["2026-09-18T13:53:30.205302+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:30.292375+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:30.293367+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:30.369689+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:30.426390+00:00", "trade", 13.4153, 1.0]
["2026-09-18T13:53:30.948021+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.032991+00:00", "trade", 13.415, 112.0]
["2026-09-18T13:53:31.034331+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.091924+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.091978+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.092465+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.093071+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:31.093322+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:32.427715+00:00", "trade", 13.4407, 24.0]
["2026-09-18T13:53:32.427775+00:00", "trade", 13.4407, 24.0]
["2026-09-18T13:53:32.427841+00:00", "trade", 13.4407, 24.0]
["2026-09-18T13:53:32.823105+00:00", "trade", 13.4192, 135.0]
["2026-09-18T13:53:33.302096+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:33.302617+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:33.302777+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:33.303268+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:33.314906+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:33.316841+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:35.341812+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:35.345330+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:35.892501+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:53:35.893871+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:36.593617+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:36.595682+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:36.756550+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:36.979366+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:36.982338+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:37.040200+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:37.043353+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:37.283038+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:37.294526+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:37.928931+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:53:38.924973+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:39.132842+00:00", "trade", 13.415, 4.0]
["2026-09-18T13:53:40.134755+00:00", "trade", 13.415, 200.0]
["2026-09-18T13:53:41.013987+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:41.014493+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:41.279489+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:41.485661+00:00", "trade", 13.415, 50.0]
["2026-09-18T13:53:42.415027+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:42.615815+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:44.093042+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:44.558176+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:53:44.559523+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:44.717059+00:00", "trade", 13.415, 20.0]
["2026-09-18T13:53:44.957095+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:47.098463+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:47.098498+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:47.743323+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:47.743759+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:47.744225+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.155495+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.155535+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.155961+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.156412+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.168220+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:53:48.169578+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.201770+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.495675+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.642374+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.642374+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.642890+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.643331+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:48.643772+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:49.010450+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:49.255212+00:00", "trade", 13.4199, 25.0]
["2026-09-18T13:53:49.740007+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:49.740012+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:49.783756+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:49.783756+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:50.230675+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:50.230680+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:53:50.230738+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:53:50.230738+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:53:50.230741+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:53:50.230743+00:00", "trade", 13.42, 11.0]
["2026-09-18T13:53:50.231322+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:53:50.231332+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:50.231357+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:53:50.231432+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:50.231608+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:50.231648+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.231728+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.231768+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.231968+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232009+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232089+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232169+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232169+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232249+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232289+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232490+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232530+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232570+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232650+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232650+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.232730+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.236850+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.237351+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:50.339144+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:53:50.340076+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.340562+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.341003+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.341043+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.341123+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.341524+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.341604+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.342025+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.342086+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.342527+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.342527+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343003+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343003+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343484+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343484+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343965+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.343965+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.344446+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.344486+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.344967+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.344967+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.345444+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.345444+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.345930+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.345930+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.346406+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.346406+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.346927+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.346927+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.347408+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.347408+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.347884+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.347889+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.348366+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.348366+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.348852+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.348877+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.349368+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.349408+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.349834+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.349834+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.350325+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.350330+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.350806+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.350847+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.351328+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.351328+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.351809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.352235+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.352290+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.352726+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.352766+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.353207+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.353247+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.353648+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.353768+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.354129+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.354250+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.354595+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.354731+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.355087+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.355202+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.355528+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.355688+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.356049+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.356169+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.356490+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.356690+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.356931+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.357172+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.357397+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.357648+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.357888+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.358169+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.358329+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.358650+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.358810+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.407642+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.692289+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:50.736054+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:51.001420+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:51.361879+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:51.362655+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:51.620264+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:52.107173+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:54.323961+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:54.323981+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:53:54.324056+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:53:54.332221+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:54.846024+00:00", "trade", 13.4427, 93.0]
["2026-09-18T13:53:55.251248+00:00", "trade", 13.425, 2.0]
["2026-09-18T13:53:55.417349+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:55.648951+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:55.848636+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:55.851433+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:55.954829+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:55.955350+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:56.096915+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:53:56.096977+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:53:56.097556+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:53:56.097592+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:53:56.097594+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:53:56.097824+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098130+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098341+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098341+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098341+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098356+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098356+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098381+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098381+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098596+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098611+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098651+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.098852+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.099062+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099077+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099143+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.099373+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099544+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099544+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099574+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099594+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.099624+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.099664+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.099854+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:53:56.099995+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100095+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100115+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100135+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100290+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100426+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100446+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100471+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.100581+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.106871+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.131750+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.131843+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:53:56.132553+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:56.137909+00:00", "trade", 13.44, 90.0]
["2026-09-18T13:53:56.137921+00:00", "trade", 13.44, 130.0]
["2026-09-18T13:53:56.138008+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:56.202609+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.814508+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:53:56.814571+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.814771+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.815022+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.815067+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.815506+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:56.815909+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.824740+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.825211+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.846261+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.846547+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.846717+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.846733+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.847264+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.856240+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.891925+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.892416+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.892572+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.893158+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.901884+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.929705+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.930357+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.930933+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.939684+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.996048+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:56.996699+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:56.997276+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.006027+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.063213+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.063859+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.064431+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.073142+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.133079+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.133726+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.134297+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.143038+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.172373+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.173029+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.173626+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.182336+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.222833+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.223284+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.223465+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.224041+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.232777+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.276721+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.277207+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.277724+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.277769+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.277924+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.286675+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.322340+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.323006+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.323568+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.332248+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.360791+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.361428+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.361714+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.361850+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:53:57.361984+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.362165+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.362185+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.362185+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.362205+00:00", "quote", 13.42, 13.45]
["2026-09-18T13:53:57.362420+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.362632+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:53:57.362911+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363067+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363352+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363448+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363473+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.363849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.370770+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.371236+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.405478+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.405939+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.405939+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.406124+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.406701+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.415442+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.415883+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.445253+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.445714+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.445739+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.445929+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.446495+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.455236+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.455717+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.517840+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.518297+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.518327+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.518843+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.518883+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.519058+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.527809+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.528300+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.565709+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.566160+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.566160+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.566180+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.566180+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.566351+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.566952+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.575653+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.576124+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.632493+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.632970+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.632990+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.632990+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.632990+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.633160+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.633736+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.642467+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.642938+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.671140+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.671607+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.671607+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.671787+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.672358+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.681094+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.681590+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.745452+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.745919+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.746094+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.746685+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.755411+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.755892+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.785423+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.785864+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.785889+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.786420+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.786485+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.786625+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.795386+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.795842+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.822491+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.822942+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.822977+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.823448+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.823463+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.823714+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.832470+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.832921+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.901770+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.902246+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.902421+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.903023+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.911723+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.912184+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.936191+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.936638+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.936663+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.936818+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.937424+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.946155+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.946596+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.972267+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.972724+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:57.972744+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.973270+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.973300+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.973470+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.982246+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:57.982727+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.028772+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.029243+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.029243+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.029429+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.030025+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.037057+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.037578+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.047070+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.047507+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.085362+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.085788+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.085793+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.085793+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.085828+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.085883+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.085978+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.086484+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.095305+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.095761+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.095761+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.129031+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.129126+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.129417+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.129487+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.129577+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.129577+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.130173+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.139075+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.196491+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.196546+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.197038+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.197123+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.197213+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.197519+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.197799+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.206600+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.207768+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.232567+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.232873+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.232963+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.233038+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.233053+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.233630+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.242561+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.296935+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.297031+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.297512+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.297858+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.297948+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.298429+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.306939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.344804+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.345686+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.346122+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.346308+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.346884+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.355610+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.358572+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.377216+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.377643+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.377843+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.378414+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.387180+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.414039+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.414134+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.414590+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.414590+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.414601+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.414806+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.414911+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.415067+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:58.415387+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:58.415548+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:53:58.415778+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:53:58.415778+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.415781+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:53:58.415904+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.415984+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.416029+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.416029+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.416189+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.416410+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.416425+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.416485+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.416981+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.417011+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.417783+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.479846+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.480768+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.481279+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.489815+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.517250+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.518022+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.518503+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.518984+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.519024+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.519265+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.527985+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.551141+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.552073+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.552579+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.561109+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.591071+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.592048+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.592514+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.601089+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.623177+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.623804+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.624375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.633141+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.657629+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.658251+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.658827+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.667583+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.689279+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.689896+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.690477+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.699238+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.730252+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.730893+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.731480+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.740256+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.817399+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.817710+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.817901+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.818477+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.818677+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.827388+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.867574+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.868210+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.868777+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.877533+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.955964+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:58.956576+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.957162+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:58.965888+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.009261+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.009903+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.010940+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.019225+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.066523+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.067179+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.067756+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.076501+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.099651+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.100303+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.100889+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.109655+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.148027+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.148663+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.149225+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.157990+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.183160+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.183787+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.184398+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.193119+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.230433+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.231089+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.231651+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.240422+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.293252+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.293884+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.294475+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.303226+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.338796+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.339287+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.339833+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.339848+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.340029+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.348760+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.378044+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.378681+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.379252+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.387998+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.409659+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.410005+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.410206+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.410782+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.411273+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.419628+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.470690+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.470996+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.471171+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.471772+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.472198+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.480654+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.520268+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.520914+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.521506+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.530232+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.584561+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.584857+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.585047+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.585598+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.594530+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.595893+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.626376+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.626446+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.627002+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.627092+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.627383+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.627664+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.636424+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.675718+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.675783+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.676655+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.676725+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.676755+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.677221+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.685772+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.709689+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.710345+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.710917+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.719683+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.721873+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.752345+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.752641+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.752736+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.752807+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.752827+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.753398+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.762334+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.830080+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.830161+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.831003+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.831088+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.831479+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.831554+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.839959+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.899280+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.899350+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.900233+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.900298+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.900313+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.900814+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.909329+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.930885+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.930961+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.931828+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.931903+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.931923+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.932394+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.940939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.988367+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.988453+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.988853+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.988889+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:53:59.988939+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.989520+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.992317+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:53:59.998416+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.020108+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.020178+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.021045+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.021110+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.021140+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.021601+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.030137+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.060885+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.060935+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.061807+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.061917+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.062394+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.070929+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.112924+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.113004+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.113425+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.113455+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.113515+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.114092+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.122973+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.123464+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.161023+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.161314+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.161394+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.161480+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.161484+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.162036+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.170997+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.236959+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.237040+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.237270+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.237490+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.237741+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.237861+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.238343+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.238423+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.238849+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.238899+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.239290+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.239375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.239821+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.239861+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.240302+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.240342+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.240738+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.240783+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.240783+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.241204+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.241219+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.241660+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.241700+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242142+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242177+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242507+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242578+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242663+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.242823+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.242908+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.242908+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243129+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243129+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243174+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243174+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.243209+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243284+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:00.243344+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.243821+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.243886+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.244302+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.244382+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.244808+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.244808+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.245304+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.245339+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.245785+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.245825+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.246261+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.246261+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.246743+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.246783+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.247209+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.247244+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.247690+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.247745+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.248181+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.248226+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.248677+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.248677+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.249178+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.249624+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.249654+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.250106+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.250136+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.250146+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.250652+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.250657+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.251133+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.251133+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.251609+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.251624+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.252105+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.252145+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.252576+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.252626+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.253068+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.253093+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.253589+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.253589+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.254065+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.254090+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.254541+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.254586+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.255057+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.255107+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.255533+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.255584+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.339428+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.912418+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.944900+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:00.945571+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.001590+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.800086+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.800562+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:01.800888+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.800893+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.801048+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.801068+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.801329+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.801620+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.802527+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.811293+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.819412+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.840778+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.841028+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.841244+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.841740+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.842221+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.842687+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.842732+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.842783+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.843209+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.843234+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.843695+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.843695+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.843730+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.844146+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.844622+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.844757+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845113+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845113+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845399+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845624+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845624+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.845850+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.846100+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.846100+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.846156+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.846156+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.846171+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.846291+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.846567+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.847063+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.847143+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.847544+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.847619+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.847699+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:54:01.848030+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848085+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848170+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848251+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848491+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848516+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848546+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848616+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.848972+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.849133+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.849423+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.849624+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.849864+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.850080+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.850326+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.850586+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.850797+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.851092+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.851258+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.851563+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.851734+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.852040+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.852210+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.852531+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.852651+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.853002+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.853147+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.853493+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.853568+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.853984+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.854024+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.854485+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.854546+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.854947+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.855012+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.855438+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.855468+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.855929+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.855934+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.856430+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.856430+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.856906+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.856921+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.857417+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.857417+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.857893+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.857893+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.858375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.858375+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.858751+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.858846+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.858861+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.858886+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.858886+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.859212+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:01.859347+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.859788+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.859828+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.860294+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.860294+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.860770+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.860770+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.861257+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.861267+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.861733+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:01.861748+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.045089+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.045986+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.088523+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.089094+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.165190+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:02.166278+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:02.429711+00:00", "trade", 13.4312, 9.0]
["2026-09-18T13:54:02.429768+00:00", "trade", 13.4312, 9.0]
["2026-09-18T13:54:02.429822+00:00", "trade", 13.4312, 9.0]
["2026-09-18T13:54:02.431068+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:02.431534+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:02.901117+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.001882+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:03.248344+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.248560+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.248625+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.248625+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.248785+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.248830+00:00", "quote", 13.43, 13.46]
["2026-09-18T13:54:03.263365+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:03.304443+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:03.791768+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:03.791873+00:00", "trade", 13.46, 74.0]
["2026-09-18T13:54:03.791879+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:03.791893+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:03.791898+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:03.791933+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792119+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792147+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:03.792147+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:54:03.792150+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:54:03.792154+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792154+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792219+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792239+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792321+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:54:03.792329+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:03.792560+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.792700+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.792815+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.792966+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793016+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793041+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793096+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793156+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.793216+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.793241+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793307+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793432+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.793878+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.794374+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.794374+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.796198+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.796444+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.796755+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.796885+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.796890+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.796895+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.796940+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.796940+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797296+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.797316+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.797336+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.797406+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797457+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797642+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797752+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:03.797777+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.797792+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.797792+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.798213+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.798213+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.798338+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.800398+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:03.824320+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.842754+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:03.843431+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.843887+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.843942+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:03.861439+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:03.928784+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:04.389210+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:04.867369+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.867835+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.867845+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.868061+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.868241+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.870241+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.870276+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.870717+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.871203+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.871679+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.871679+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.871764+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.872205+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.872220+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.872687+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.872687+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.873163+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.873163+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.873649+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.874085+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.874165+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.874561+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.874641+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.875042+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.875127+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.875528+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.875604+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.875999+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.876090+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.876486+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.876566+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.876962+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.877072+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.877443+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.877553+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.877924+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.878034+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.878370+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.878515+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.878831+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879012+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879287+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879488+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879513+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879989+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.879989+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.880465+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.880515+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.880961+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.880971+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.881493+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.881924+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.881959+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.882370+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.882435+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.882836+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.882951+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.883307+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.883412+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.883773+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.883908+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.884249+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.884390+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.884705+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.884871+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.885161+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.885352+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.885632+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.885828+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.886129+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.886319+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.886570+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.886795+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.887036+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.887291+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.887517+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.887793+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.887963+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.888269+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.888429+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.888760+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.888890+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.889231+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.889361+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.889772+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.889822+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.890238+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.890279+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.890735+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.890765+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:04.920140+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.920345+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:04.955599+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.019203+00:00", "trade", 13.4413, 53.0]
["2026-09-18T13:54:05.028758+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.285504+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.285900+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.286402+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.286422+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.286903+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.286923+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.288055+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.288461+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.288501+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.288938+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.289008+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.289008+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.289519+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.289985+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290020+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290461+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290461+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290501+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290942+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.290962+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.291453+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.291930+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.291980+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.292421+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.292466+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.292862+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.292932+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.293343+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.293423+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.293463+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.293904+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.293909+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.294371+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.294371+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.294862+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.294862+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.295363+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.295368+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.295849+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.295849+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.296340+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.296340+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.296826+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.296826+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.296851+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.298104+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.333108+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.333579+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.333579+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.333599+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.333624+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.333664+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.334146+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.334146+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.334626+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.334626+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.335113+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.335113+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.335599+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.335599+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.336075+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.336120+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.336551+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.336596+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.337037+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.337077+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.337558+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.337558+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.337994+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.338024+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.338521+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.338521+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.338987+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.338992+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.339468+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.339518+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.339999+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.340435+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.340475+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.340921+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.341002+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.341397+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.341478+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.341838+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.341999+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.342310+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.342465+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.342756+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.736924+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.737170+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.737445+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.737710+00:00", "trade", 13.46, 60.0]
["2026-09-18T13:54:05.737876+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:05.738373+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:05.740125+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:54:05.745084+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:54:06.148589+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:06.205475+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:06.743315+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:06.743856+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:06.744323+00:00", "quote", 13.45, 13.48]
["2026-09-18T13:54:06.744809+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:07.001169+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:07.064703+00:00", "trade", 13.4676, 148.0]
["2026-09-18T13:54:07.065064+00:00", "trade", 13.4676, 1.0]
["2026-09-18T13:54:07.065738+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066229+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066229+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066229+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066309+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066309+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066399+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066441+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:54:07.066444+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:54:07.066520+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066520+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066720+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066745+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066745+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066748+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:07.066800+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066880+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:07.066906+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.066921+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.067026+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.067031+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.067281+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.067542+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.067557+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.068068+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.098290+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.098290+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.174096+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:07.292112+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:09.291833+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:11.692160+00:00", "trade", 13.4633, 10.0]
["2026-09-18T13:54:11.762563+00:00", "trade", 13.4633, 36.0]
["2026-09-18T13:54:12.132687+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:12.334647+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:12.498124+00:00", "trade", 13.4662, 400.0]
["2026-09-18T13:54:13.114053+00:00", "trade", 13.4633, 8.0]
["2026-09-18T13:54:13.226220+00:00", "trade", 13.4633, 28.0]
["2026-09-18T13:54:13.405647+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.497160+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.501408+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:54:13.501408+00:00", "trade", 13.46, 18.0]
["2026-09-18T13:54:13.501932+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.501962+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502373+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502418+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502453+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502814+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502854+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502909+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.502954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.503440+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.503530+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.503926+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.503997+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.504418+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.504473+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.504919+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.504974+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.505400+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.505455+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.505931+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.505931+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.506402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.506402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.506893+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.507360+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.507400+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.507856+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.507891+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.508292+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.508377+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.508773+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.508893+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.509249+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.509364+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.509715+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.509881+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.510176+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.510362+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.510642+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.510853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.511093+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.511354+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.511560+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.511870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.511870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.512006+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.512366+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.512366+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.512697+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.512893+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.512933+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.512953+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.512963+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.513028+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.513324+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.513399+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.513895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.513975+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.514361+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.514441+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.514857+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.514887+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.515293+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.515348+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.515348+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.515835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.515855+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.516316+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.516336+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.516817+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.516852+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.517338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.517338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.517814+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.517814+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.518280+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.518296+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.518767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.518767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.519248+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.519258+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.519739+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.519739+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.520245+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.520245+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.520726+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.520776+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.521202+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.521238+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.521699+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.521704+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.522180+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.522180+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.525317+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.525769+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.637083+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.637529+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:13.637575+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.637695+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.637705+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.638006+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.638006+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.638041+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.638497+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:13.639614+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:14.001255+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:14.576801+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.576961+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.577282+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.577322+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.577322+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.577362+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.630659+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.630699+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631020+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631060+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631536+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631646+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631646+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631661+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.631661+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.632137+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:14.640663+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:15.671877+00:00", "trade", 12.98, 200.0]
["2026-09-18T13:54:15.673251+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:15.832099+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:15.832611+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:15.832611+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:15.832646+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:15.833117+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:16.468038+00:00", "trade", 13.4469, 29.0]
["2026-09-18T13:54:17.738749+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:17.739190+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:17.739581+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:17.739671+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.740147+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.740152+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.740548+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.748993+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.749630+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.781160+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:17.847708+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:18.162568+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:18.416603+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:18.416605+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:18.416605+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:18.416662+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:18.416663+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:18.416713+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:18.416723+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:18.416884+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:18.417152+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:54:18.417194+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:54:18.417194+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.417600+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.417690+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.417706+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.417710+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.417891+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.419851+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.432381+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:54:18.432381+00:00", "trade", 13.45, 112.0]
["2026-09-18T13:54:18.432381+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:54:18.432471+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:54:18.432521+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:18.432791+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:18.432842+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:54:18.432882+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:54:18.432883+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:54:18.433132+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433293+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433413+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433749+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433774+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.433854+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.433894+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.433894+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.433934+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433974+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.433999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434135+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434375+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434455+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434576+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434656+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434656+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434816+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434816+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434937+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434937+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.434972+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.434972+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.435052+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:18.435097+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435122+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435122+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435373+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435413+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435533+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435613+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.435613+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.436014+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.436580+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.439622+00:00", "trade", 13.449, 2.0]
["2026-09-18T13:54:18.450529+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.466915+00:00", "trade", 13.445, 10.0]
["2026-09-18T13:54:18.537320+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.537370+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:18.537396+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:18.538333+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:18.538333+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:18.539927+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:18.540770+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:54:19.925967+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:19.926939+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:54:19.933384+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:19.933900+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:19.934442+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:19.934893+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:20.150606+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:20.687866+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:20.687866+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:20.742084+00:00", "trade", 13.4476, 500.0]
["2026-09-18T13:54:21.493032+00:00", "trade", 13.445, 4.0]
["2026-09-18T13:54:21.835999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:21.836480+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.377248+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.380054+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.382580+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.669935+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.677818+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.922536+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:22.922536+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:23.488098+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:23.490493+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:24.032303+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:24.032338+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:24.159423+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:54:24.159525+00:00", "trade", 13.4407, 437.0]
["2026-09-18T13:54:24.159582+00:00", "trade", 13.4416, 600.0]
["2026-09-18T13:54:24.160349+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:54:24.181447+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:54:24.182085+00:00", "trade", 13.4428, 500.0]
["2026-09-18T13:54:24.182202+00:00", "trade", 13.4418, 663.0]
["2026-09-18T13:54:24.532529+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:24.904104+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.332754+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.332754+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.356571+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.357022+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.457933+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.458419+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.874128+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:54:25.874129+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:54:25.874156+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:54:25.874159+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:54:25.874194+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:54:25.874424+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:54:25.874544+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:54:25.874610+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:54:25.874996+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.875151+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.875191+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:54:25.875271+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.875632+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.875752+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.877075+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.878033+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.900454+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:54:25.900501+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901363+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901373+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901398+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901468+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901474+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901669+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901829+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901920+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901960+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.901965+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902160+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902401+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902631+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902842+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902842+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.902882+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.904556+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:25.905202+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.905643+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.905724+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.906165+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.906922+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.907683+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:25.929209+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:26.012653+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:26.086223+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:29.791966+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:29.844076+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:29.844471+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.844481+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.844902+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.888807+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:54:29.889233+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.889283+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.889313+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.889355+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:54:29.889358+00:00", "trade", 13.42, 70.0]
["2026-09-18T13:54:29.889413+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.889418+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.889438+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.889594+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.889910+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.890265+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.890366+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.890796+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:54:29.890837+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.900497+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:54:29.900605+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:54:29.900683+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:54:29.913591+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.913781+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914037+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914057+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914077+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.914172+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914343+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914373+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.914478+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.914503+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.915120+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.915120+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:54:29.916403+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.916954+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.926948+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.927028+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.927484+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927504+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927529+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927554+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.927785+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927790+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927860+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.927930+00:00", "quote", 13.41, 13.44]
["2026-09-18T13:54:29.928030+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.928035+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.928055+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.928406+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.928734+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:54:29.931729+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.931970+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.932311+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.932311+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.932396+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.932406+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.933739+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.933899+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.934741+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.934807+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.935228+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.935273+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.935709+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.935764+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.936190+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.936230+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.936691+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.936716+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.937182+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.937202+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.937673+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.937683+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.938175+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.938175+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.938651+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.938666+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.939142+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.939162+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.939623+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.939643+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.940124+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.940124+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.940500+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.940605+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.940620+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.941142+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.941142+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.941643+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.969369+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:29.988267+00:00", "trade", 13.41, 150.0]
["2026-09-18T13:54:29.992323+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.002463+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.002513+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.002783+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.016601+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.070845+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.248819+00:00", "trade", 13.41, 500.0]
["2026-09-18T13:54:30.249491+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.259379+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.272461+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:54:30.273393+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.273864+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.273894+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.282944+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:54:30.283437+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:30.663547+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:54:31.020171+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:31.020231+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:31.052032+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:31.805545+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:31.870707+00:00", "trade", 13.415, 2.0]
["2026-09-18T13:54:32.261656+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:32.431713+00:00", "trade", 13.4446, 30.0]
["2026-09-18T13:54:32.431773+00:00", "trade", 13.4446, 30.0]
["2026-09-18T13:54:32.431834+00:00", "trade", 13.4446, 30.0]
["2026-09-18T13:54:32.432799+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:32.598514+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:33.321670+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:54:35.969394+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:35.973755+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:36.398255+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:36.566591+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:37.821273+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:54:37.841134+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:54:37.841134+00:00", "trade", 13.41, 3.0]
["2026-09-18T13:54:37.841145+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:54:37.841146+00:00", "trade", 13.41, 10.0]
["2026-09-18T13:54:37.841146+00:00", "trade", 13.41, 27.0]
["2026-09-18T13:54:37.841149+00:00", "trade", 13.41, 10.0]
["2026-09-18T13:54:37.841152+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:54:37.841152+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:54:37.841155+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:54:37.841181+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841299+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:54:37.841299+00:00", "trade", 13.41, 4.0]
["2026-09-18T13:54:37.841311+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:54:37.841677+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841826+00:00", "trade", 13.4, 68.0]
["2026-09-18T13:54:37.841827+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841829+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:54:37.841829+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:54:37.841832+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841841+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:54:37.841846+00:00", "trade", 13.4, 700.0]
["2026-09-18T13:54:37.841846+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:54:37.841852+00:00", "trade", 13.4, 300.0]
["2026-09-18T13:54:37.841852+00:00", "trade", 13.4, 500.0]
["2026-09-18T13:54:37.841858+00:00", "trade", 13.4, 250.0]
["2026-09-18T13:54:37.841858+00:00", "trade", 13.4, 68.0]
["2026-09-18T13:54:37.841862+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:54:37.841862+00:00", "trade", 13.4, 650.0]
["2026-09-18T13:54:37.841867+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:54:37.841867+00:00", "trade", 13.4, 40.0]
["2026-09-18T13:54:37.841867+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:54:37.841871+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:54:37.841882+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841882+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841887+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841888+00:00", "trade", 13.4, 150.0]
["2026-09-18T13:54:37.841895+00:00", "trade", 13.4, 3000.0]
["2026-09-18T13:54:37.841898+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841902+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841902+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841902+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841927+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.841952+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.842000+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:54:37.842003+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.842008+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.842083+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.842088+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:54:37.842096+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:54:37.842096+00:00", "trade", 13.4, 20.0]
["2026-09-18T13:54:37.842293+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842316+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:54:37.842316+00:00", "trade", 13.39, 39.0]
["2026-09-18T13:54:37.842318+00:00", "trade", 13.39, 20.0]
["2026-09-18T13:54:37.842348+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842363+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842394+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842394+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842394+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:54:37.842399+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:54:37.842399+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842599+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842604+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842634+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842643+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:54:37.842643+00:00", "trade", 13.39, 20.0]
["2026-09-18T13:54:37.842644+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:54:37.842644+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842655+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:54:37.842655+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:54:37.842659+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:54:37.842661+00:00", "trade", 13.39, 72.0]
["2026-09-18T13:54:37.842667+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:54:37.842694+00:00", "trade", 13.39, 28.0]
["2026-09-18T13:54:37.842714+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:54:37.842766+00:00", "trade", 13.4, 31.0]
["2026-09-18T13:54:37.842805+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:54:37.842821+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:54:37.842960+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:54:37.843578+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:54:37.843602+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:54:37.843614+00:00", "trade", 13.38, 50.0]
["2026-09-18T13:54:37.844150+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:54:37.846598+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:54:37.847897+00:00", "trade", 13.39, 3.0]
["2026-09-18T13:54:37.856798+00:00", "trade", 13.38, 50.0]
["2026-09-18T13:54:37.856801+00:00", "trade", 13.38, 39.0]
["2026-09-18T13:54:37.856804+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:54:37.856878+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:54:37.856886+00:00", "trade", 13.38, 66.0]
["2026-09-18T13:54:37.856888+00:00", "trade", 13.38, 10.0]
["2026-09-18T13:54:37.856963+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:54:37.857204+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:54:37.857246+00:00", "trade", 13.39, 2.0]
["2026-09-18T13:54:37.857276+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:54:37.857279+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857282+00:00", "trade", 13.38, 300.0]
["2026-09-18T13:54:37.857282+00:00", "trade", 13.37, 3000.0]
["2026-09-18T13:54:37.857282+00:00", "trade", 13.37, 1000.0]
["2026-09-18T13:54:37.857284+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857289+00:00", "trade", 13.38, 5.0]
["2026-09-18T13:54:37.857289+00:00", "trade", 13.37, 5000.0]
["2026-09-18T13:54:37.857289+00:00", "trade", 13.37, 74.0]
["2026-09-18T13:54:37.857294+00:00", "trade", 13.37, 1.0]
["2026-09-18T13:54:37.857294+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:37.857294+00:00", "trade", 13.37, 200.0]
["2026-09-18T13:54:37.857294+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857294+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857297+00:00", "trade", 13.37, 14000.0]
["2026-09-18T13:54:37.857297+00:00", "trade", 13.37, 40.0]
["2026-09-18T13:54:37.857299+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857300+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:37.857300+00:00", "trade", 13.37, 5.0]
["2026-09-18T13:54:37.857364+00:00", "quote", 13.37, 13.39]
["2026-09-18T13:54:37.857439+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857445+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857455+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857459+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857538+00:00", "trade", 13.37, 62.0]
["2026-09-18T13:54:37.857541+00:00", "trade", 13.37, 300.0]
["2026-09-18T13:54:37.857705+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.857740+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857835+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857860+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857895+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857926+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.857943+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:37.857986+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858111+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858166+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.858166+00:00", "quote", 13.37, 13.37]
["2026-09-18T13:54:37.858238+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:54:37.858242+00:00", "trade", 13.38, 100.0]
["2026-09-18T13:54:37.858242+00:00", "trade", 13.38, 54.0]
["2026-09-18T13:54:37.858247+00:00", "trade", 13.38, 54.0]
["2026-09-18T13:54:37.858247+00:00", "trade", 13.38, 53.0]
["2026-09-18T13:54:37.858259+00:00", "trade", 13.38, 5.0]
["2026-09-18T13:54:37.858266+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858266+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858271+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858286+00:00", "quote", 13.37, 13.37]
["2026-09-18T13:54:37.858289+00:00", "trade", 13.37, 45.0]
["2026-09-18T13:54:37.858289+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:54:37.858322+00:00", "quote", 13.37, 13.37]
["2026-09-18T13:54:37.858342+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.858370+00:00", "trade", 13.37, 100.0]
["2026-09-18T13:54:37.858372+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858372+00:00", "quote", 13.37, 13.38]
["2026-09-18T13:54:37.858427+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858545+00:00", "trade", 13.3902, 45.0]
["2026-09-18T13:54:37.858608+00:00", "trade", 13.3902, 45.0]
["2026-09-18T13:54:37.858674+00:00", "trade", 13.3902, 45.0]
["2026-09-18T13:54:37.858687+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858710+00:00", "trade", 13.36, 1.0]
["2026-09-18T13:54:37.858732+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858740+00:00", "trade", 13.37, 81.0]
["2026-09-18T13:54:37.858801+00:00", "trade", 13.37, 81.0]
["2026-09-18T13:54:37.858808+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858843+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858843+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858852+00:00", "trade", 13.37, 81.0]
["2026-09-18T13:54:37.858888+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858928+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858928+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858968+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.858998+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.858998+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.859289+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.859610+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.859615+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.859620+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.859990+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.860045+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.860677+00:00", "trade", 13.37, 11.0]
["2026-09-18T13:54:37.867729+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:37.891711+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.891771+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.893495+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:37.893495+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893530+00:00", "trade", 13.36, 200.0]
["2026-09-18T13:54:37.893533+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893552+00:00", "trade", 13.36, 82.0]
["2026-09-18T13:54:37.893552+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893554+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893557+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893561+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893580+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893585+00:00", "trade", 13.36, 50.0]
["2026-09-18T13:54:37.893605+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893610+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893618+00:00", "trade", 13.36, 100.0]
["2026-09-18T13:54:37.893661+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893701+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.893746+00:00", "quote", 13.36, 13.36]
["2026-09-18T13:54:37.893777+00:00", "trade", 13.36, 54.0]
["2026-09-18T13:54:37.893780+00:00", "trade", 13.36, 14.0]
["2026-09-18T13:54:37.893846+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.893851+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.893856+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.894060+00:00", "trade", 13.36, 22.0]
["2026-09-18T13:54:37.894061+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.894207+00:00", "trade", 13.36, 24.0]
["2026-09-18T13:54:37.894207+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.894213+00:00", "trade", 13.36, 25.0]
["2026-09-18T13:54:37.894262+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.894292+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894327+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894458+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894528+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894533+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894544+00:00", "trade", 13.36, 15.0]
["2026-09-18T13:54:37.894548+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:37.894559+00:00", "trade", 13.36, 85.0]
["2026-09-18T13:54:37.894563+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.894574+00:00", "trade", 13.36, 28.0]
["2026-09-18T13:54:37.894583+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.894593+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.894929+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.894969+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.895515+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.895861+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.895921+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.895936+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.897745+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.899496+00:00", "trade", 13.35, 37.0]
["2026-09-18T13:54:37.902391+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.902441+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.902617+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:37.912839+00:00", "trade", 13.35, 20.0]
["2026-09-18T13:54:37.912839+00:00", "trade", 13.35, 72.0]
["2026-09-18T13:54:37.912858+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:54:37.912860+00:00", "trade", 13.35, 500.0]
["2026-09-18T13:54:37.912864+00:00", "trade", 13.35, 2.0]
["2026-09-18T13:54:37.912864+00:00", "trade", 13.35, 10.0]
["2026-09-18T13:54:37.912869+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.912869+00:00", "trade", 13.35, 72.0]
["2026-09-18T13:54:37.912869+00:00", "trade", 13.35, 200.0]
["2026-09-18T13:54:37.912877+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912877+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912881+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912896+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912908+00:00", "trade", 13.35, 1000.0]
["2026-09-18T13:54:37.912911+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912926+00:00", "trade", 13.35, 132.0]
["2026-09-18T13:54:37.912926+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:54:37.912932+00:00", "trade", 13.35, 210.0]
["2026-09-18T13:54:37.912932+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.912937+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912938+00:00", "trade", 13.35, 4000.0]
["2026-09-18T13:54:37.912938+00:00", "trade", 13.35, 10.0]
["2026-09-18T13:54:37.912938+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.912943+00:00", "trade", 13.35, 68.0]
["2026-09-18T13:54:37.912945+00:00", "trade", 13.35, 90.0]
["2026-09-18T13:54:37.912948+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.912948+00:00", "trade", 13.35, 200.0]
["2026-09-18T13:54:37.912957+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912967+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.912967+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.913002+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.913072+00:00", "quote", 13.35, 13.35]
["2026-09-18T13:54:37.913146+00:00", "trade", 13.35, 24.0]
["2026-09-18T13:54:37.913156+00:00", "trade", 13.35, 22.0]
["2026-09-18T13:54:37.913156+00:00", "trade", 13.35, 2.0]
["2026-09-18T13:54:37.913157+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.913162+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.913182+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913212+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913378+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913483+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913543+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913593+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913723+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.913778+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.913809+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913869+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.913899+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.914014+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914049+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914054+00:00", "quote", 13.35, 13.35]
["2026-09-18T13:54:37.914099+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.914099+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914153+00:00", "trade", 13.35, 200.0]
["2026-09-18T13:54:37.914376+00:00", "trade", 13.35, 24.0]
["2026-09-18T13:54:37.914379+00:00", "trade", 13.35, 76.0]
["2026-09-18T13:54:37.914385+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914420+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914766+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914800+00:00", "trade", 13.35, 80.0]
["2026-09-18T13:54:37.914956+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.914971+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.915222+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.915307+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.915387+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.915387+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.915508+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.915748+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.916664+00:00", "trade", 13.35, 21.0]
["2026-09-18T13:54:37.916665+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.916767+00:00", "trade", 13.35, 24.0]
["2026-09-18T13:54:37.916773+00:00", "trade", 13.35, 22.0]
["2026-09-18T13:54:37.916776+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.916776+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.916816+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.916831+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917097+00:00", "trade", 13.35, 11.0]
["2026-09-18T13:54:37.917116+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917332+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917588+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917593+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917613+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.917813+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:37.917900+00:00", "trade", 13.35, 90.0]
["2026-09-18T13:54:37.917948+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.918535+00:00", "trade", 13.35, 968.0]
["2026-09-18T13:54:37.918613+00:00", "trade", 13.35, 2411.0]
["2026-09-18T13:54:37.919067+00:00", "trade", 13.3536, 40.0]
["2026-09-18T13:54:37.919130+00:00", "trade", 13.3536, 40.0]
["2026-09-18T13:54:37.919202+00:00", "trade", 13.3536, 40.0]
["2026-09-18T13:54:37.921116+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.923436+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.923692+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.925882+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:37.941095+00:00", "trade", 13.3517, 25.0]
["2026-09-18T13:54:37.948630+00:00", "trade", 13.355, 21.0]
["2026-09-18T13:54:37.949238+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.949238+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.949719+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.956434+00:00", "trade", 13.35, 46.0]
["2026-09-18T13:54:37.956437+00:00", "trade", 13.35, 11.0]
["2026-09-18T13:54:37.956440+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.956465+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.956485+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.956533+00:00", "trade", 13.35, 18.0]
["2026-09-18T13:54:37.956545+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.957427+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.958434+00:00", "trade", 13.35, 2.0]
["2026-09-18T13:54:37.958640+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.960490+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:37.968923+00:00", "trade", 13.35, 2.0]
["2026-09-18T13:54:37.979027+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.979030+00:00", "trade", 13.34, 200.0]
["2026-09-18T13:54:37.979117+00:00", "trade", 13.34, 7.0]
["2026-09-18T13:54:37.979120+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:54:37.979123+00:00", "trade", 13.34, 10.0]
["2026-09-18T13:54:37.979127+00:00", "trade", 13.34, 10.0]
["2026-09-18T13:54:37.979129+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.979129+00:00", "trade", 13.34, 72.0]
["2026-09-18T13:54:37.979485+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.979490+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.979495+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.979508+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.979514+00:00", "trade", 13.34, 200.0]
["2026-09-18T13:54:37.979517+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.979577+00:00", "trade", 13.34, 10.0]
["2026-09-18T13:54:37.979583+00:00", "trade", 13.34, 200.0]
["2026-09-18T13:54:37.979595+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.979604+00:00", "trade", 13.34, 10.0]
["2026-09-18T13:54:37.979661+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:37.979749+00:00", "trade", 13.34, 200.0]
["2026-09-18T13:54:37.979756+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.979756+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.979961+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.980046+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.980224+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:54:37.980227+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:37.980227+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:37.980296+00:00", "trade", 13.33, 290.0]
["2026-09-18T13:54:37.980344+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:54:37.980603+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.980608+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.980773+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:37.981049+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:37.981057+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:37.981129+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:37.981505+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:37.983941+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:37.984031+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:37.987494+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:38.068527+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:38.069184+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:38.088334+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:39.161053+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:39.161148+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:39.162381+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:39.163023+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:39.164684+00:00", "trade", 13.35, 72.0]
["2026-09-18T13:54:39.164762+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:39.164762+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.164767+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.164792+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:39.164817+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.164817+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.165018+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.165073+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:39.165098+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:39.165098+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:39.165213+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:39.165228+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165288+00:00", "quote", 13.35, 13.35]
["2026-09-18T13:54:39.165309+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165310+00:00", "trade", 13.35, 148.0]
["2026-09-18T13:54:39.165394+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165398+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165609+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165629+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165689+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165875+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165890+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165895+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165995+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.165995+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.166170+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.166651+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:39.167659+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.167661+00:00", "trade", 13.36, 74.0]
["2026-09-18T13:54:39.167664+00:00", "trade", 13.36, 400.0]
["2026-09-18T13:54:39.167664+00:00", "trade", 13.36, 20.0]
["2026-09-18T13:54:39.168035+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168095+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168210+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168225+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168225+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168511+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168561+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:54:39.168566+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:54:39.168611+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.168746+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:54:39.169699+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:54:39.169715+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:39.174515+00:00", "quote", 13.35, 13.38]
["2026-09-18T13:54:39.200403+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:39.270524+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:39.282658+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:39.283550+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:39.283590+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:39.284031+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:39.295152+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:39.295594+00:00", "quote", 13.36, 13.38]
["2026-09-18T13:54:39.399829+00:00", "trade", 13.37, 2.0]
["2026-09-18T13:54:39.463218+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.463278+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.463373+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.463909+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.464050+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.464290+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.464370+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.464531+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.464561+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.464811+00:00", "quote", 13.36, 13.37]
["2026-09-18T13:54:39.464846+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.519580+00:00", "trade", 13.3314, 63.0]
["2026-09-18T13:54:39.565516+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:39.834928+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.188093+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.434645+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.454948+00:00", "trade", 13.36, 1000.0]
["2026-09-18T13:54:40.523433+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:40.576558+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.576573+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.644871+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:40.687162+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.687733+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.688309+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.688650+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.791440+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:40.791916+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:40.893034+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:40.993665+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.094336+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.195677+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.195878+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.299848+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.404720+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.509434+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.510154+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.510291+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.614429+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.615110+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.615286+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.654445+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.660912+00:00", "trade", 13.36, 15.0]
["2026-09-18T13:54:41.719304+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.719783+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.719956+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.765634+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:41.824138+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:41.924808+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.025470+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.126411+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.230988+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.331665+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.432336+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.532991+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:42.533463+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.533658+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:42.635361+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.635530+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:42.738510+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.839174+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:42.939815+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.040492+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.141165+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.241812+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.342498+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.443141+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.543815+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.644489+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.745121+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.845812+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.846243+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.846293+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.846313+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.846554+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.846624+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.859038+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:43.901931+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.902186+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:43.960150+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:44.063894+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:44.087669+00:00", "trade", 13.3959, 37.0]
["2026-09-18T13:54:44.164577+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:44.265924+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:44.266103+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:44.266434+00:00", "quote", 13.35, 13.37]
["2026-09-18T13:54:44.266511+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:44.266554+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.266724+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.266870+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.266925+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.266950+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.266965+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.267155+00:00", "quote", 13.36, 13.36]
["2026-09-18T13:54:44.267281+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.267411+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.270614+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.301337+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.367860+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.420585+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.420601+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.421052+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.421939+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.421955+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:44.421984+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.422179+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422500+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.422520+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.422525+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:54:44.422525+00:00", "quote", 13.35, 13.36]
["2026-09-18T13:54:44.422561+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422561+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422561+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422605+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422615+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.422966+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.423021+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.456135+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.513645+00:00", "trade", 13.3572, 6.0]
["2026-09-18T13:54:44.521857+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:44.522829+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.038668+00:00", "trade", 13.4092, 70.0]
["2026-09-18T13:54:45.413345+00:00", "trade", 13.36, 200.0]
["2026-09-18T13:54:45.414788+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.414843+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:45.415224+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:45.415399+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:45.452357+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:45.809863+00:00", "trade", 13.347, 75.0]
["2026-09-18T13:54:45.815913+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.815968+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.816068+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.919173+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.973197+00:00", "trade", 13.3517, 7.0]
["2026-09-18T13:54:45.974525+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:45.977332+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:54:46.694104+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.694154+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.694715+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.695161+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.744669+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.787972+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.788178+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:46.788478+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.788573+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.788659+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.788664+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.788704+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:46.893343+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.322492+00:00", "trade", 13.35, 250.0]
["2026-09-18T13:54:47.329405+00:00", "trade", 13.35, 700.0]
["2026-09-18T13:54:47.591420+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.592157+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.592347+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.592628+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.638868+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.894897+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.894953+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.895048+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.895529+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.895750+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.896471+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.896657+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.900741+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.901192+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.901869+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.998213+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.998279+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:47.998329+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.998885+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:47.999136+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:48.000098+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:48.031890+00:00", "trade", 13.3409, 4000.0]
["2026-09-18T13:54:48.032605+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:48.033141+00:00", "trade", 13.3466, 52.0]
["2026-09-18T13:54:48.033192+00:00", "trade", 13.3466, 52.0]
["2026-09-18T13:54:48.033197+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:48.033243+00:00", "trade", 13.3466, 52.0]
["2026-09-18T13:54:48.839456+00:00", "trade", 13.355, 5.0]
["2026-09-18T13:54:49.106226+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.422038+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.422966+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:49.432328+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.525399+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.525840+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.549047+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:49.549487+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:49.802662+00:00", "trade", 13.3979, 41.0]
["2026-09-18T13:54:50.423854+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.424290+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.470545+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.470710+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.471026+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.471186+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.471507+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.503278+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.513241+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.651643+00:00", "trade", 13.3662, 600.0]
["2026-09-18T13:54:50.659236+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:50.762201+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:50.762675+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:50.862893+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:50.963548+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:51.064219+00:00", "trade", 13.36, 2.0]
["2026-09-18T13:54:51.164854+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:51.270204+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:51.270645+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:51.271127+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:51.271567+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:54:51.474994+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:51.575948+00:00", "trade", 13.355, 2.0]
["2026-09-18T13:54:51.599346+00:00", "trade", 13.35, 20.0]
["2026-09-18T13:54:51.599349+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:51.599353+00:00", "trade", 13.35, 72.0]
["2026-09-18T13:54:51.599355+00:00", "trade", 13.34, 80.0]
["2026-09-18T13:54:51.599358+00:00", "trade", 13.34, 120.0]
["2026-09-18T13:54:51.599448+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:51.599458+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:51.599553+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:51.599563+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:51.599613+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:51.599632+00:00", "trade", 13.34, 78.0]
["2026-09-18T13:54:51.599713+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:51.599752+00:00", "trade", 13.34, 500.0]
["2026-09-18T13:54:51.599753+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.599924+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.599929+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.599934+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.599989+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.600009+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.600235+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:51.600310+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.600435+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.600475+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.600475+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:51.600796+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.604354+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.700037+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.700939+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.700984+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:51.754086+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:52.060416+00:00", "trade", 13.3908, 36.0]
["2026-09-18T13:54:52.871807+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:53.096867+00:00", "trade", 13.3304, 50.0]
["2026-09-18T13:54:53.264783+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:53.986250+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:54.604392+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.605009+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.605194+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.605570+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.605690+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.606211+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.637496+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.638102+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.638127+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.638323+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.652346+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.692597+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.772227+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.779344+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.865579+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.888599+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.925496+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:54.962166+00:00", "trade", 13.345, 25.0]
["2026-09-18T13:54:55.091958+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.094634+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.114637+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.148924+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.151675+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.157910+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.167548+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.167834+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.167979+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.168029+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.168470+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.204726+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:54:55.504967+00:00", "trade", 13.3465, 2.0]
["2026-09-18T13:54:55.521738+00:00", "trade", 13.3465, 1.0]
["2026-09-18T13:54:55.557265+00:00", "trade", 13.35, 5.0]
["2026-09-18T13:54:55.733124+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.733124+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.733130+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.733149+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.733165+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:55.733200+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733205+00:00", "trade", 13.34, 400.0]
["2026-09-18T13:54:55.733230+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733235+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733265+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733355+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733391+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733405+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.733711+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.734037+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.734418+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.734558+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.734573+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.734643+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.735019+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.790757+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:55.842766+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.843693+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.844214+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.844214+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.844640+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:55.888144+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.291778+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.291857+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:54:56.291860+00:00", "trade", 13.33, 1.0]
["2026-09-18T13:54:56.291863+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:54:56.291920+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.291960+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.291965+00:00", "trade", 13.33, 1.0]
["2026-09-18T13:54:56.291995+00:00", "trade", 13.33, 1.0]
["2026-09-18T13:54:56.291995+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.292118+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:54:56.292121+00:00", "trade", 13.33, 300.0]
["2026-09-18T13:54:56.292124+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.292127+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.292160+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.292175+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.292246+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.292248+00:00", "trade", 13.34, 22.0]
["2026-09-18T13:54:56.292257+00:00", "trade", 13.34, 68.0]
["2026-09-18T13:54:56.292269+00:00", "trade", 13.335, 132.0]
["2026-09-18T13:54:56.292350+00:00", "trade", 13.335, 130.0]
["2026-09-18T13:54:56.292411+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.292512+00:00", "trade", 13.33, 132.0]
["2026-09-18T13:54:56.292545+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:54:56.292623+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.292626+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:54:56.292647+00:00", "trade", 13.32, 4.0]
["2026-09-18T13:54:56.292717+00:00", "trade", 13.33, 32.0]
["2026-09-18T13:54:56.292717+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.292879+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.292917+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293318+00:00", "trade", 13.33, 32.0]
["2026-09-18T13:54:56.293330+00:00", "trade", 13.33, 22.0]
["2026-09-18T13:54:56.293333+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.293358+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293358+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293378+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.293399+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.293399+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293399+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293403+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.293689+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.293778+00:00", "trade", 13.33, 1.0]
["2026-09-18T13:54:56.293789+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294341+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294341+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294441+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.294521+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.294661+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294662+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.294665+00:00", "trade", 13.33, 21.0]
["2026-09-18T13:54:56.294666+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294671+00:00", "trade", 13.33, 500.0]
["2026-09-18T13:54:56.294702+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294705+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.294707+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294727+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294734+00:00", "trade", 13.33, 23.0]
["2026-09-18T13:54:56.294786+00:00", "trade", 13.33, 200.0]
["2026-09-18T13:54:56.294832+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294837+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.294857+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.295122+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.295228+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:54:56.295298+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:54:56.295358+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.295428+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.295429+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.295432+00:00", "trade", 13.33, 17.0]
["2026-09-18T13:54:56.295447+00:00", "trade", 13.33, 26.0]
["2026-09-18T13:54:56.295474+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.295488+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.295990+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296155+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296155+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296360+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296401+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296521+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296576+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296576+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.296867+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.301347+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.302806+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.303031+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.303066+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.303547+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.303578+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.304069+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.304124+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.320527+00:00", "trade", 13.33, 300.0]
["2026-09-18T13:54:56.321008+00:00", "trade", 13.33, 200.0]
["2026-09-18T13:54:56.326307+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.326313+00:00", "trade", 13.33, 4.0]
["2026-09-18T13:54:56.327169+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.384350+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.395822+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.395872+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.395912+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.396810+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.429242+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.429282+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.491104+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.658769+00:00", "trade", 13.335, 100.0]
["2026-09-18T13:54:56.660486+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.660525+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.660531+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.660916+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.660916+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.661160+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.661163+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.661178+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.661845+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.662627+00:00", "trade", 13.335, 200.0]
["2026-09-18T13:54:56.663821+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.663824+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.663824+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.663824+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.663830+00:00", "trade", 13.34, 130.0]
["2026-09-18T13:54:56.663836+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:54:56.663845+00:00", "trade", 13.335, 600.0]
["2026-09-18T13:54:56.663845+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.663848+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.664107+00:00", "trade", 13.34, 700.0]
["2026-09-18T13:54:56.664290+00:00", "trade", 13.34, 70.0]
["2026-09-18T13:54:56.664321+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.664326+00:00", "trade", 13.34, 60.0]
["2026-09-18T13:54:56.664390+00:00", "trade", 13.335, 600.0]
["2026-09-18T13:54:56.665647+00:00", "trade", 13.3371, 41.0]
["2026-09-18T13:54:56.665707+00:00", "trade", 13.3371, 41.0]
["2026-09-18T13:54:56.665770+00:00", "trade", 13.3371, 41.0]
["2026-09-18T13:54:56.668975+00:00", "trade", 13.34, 150.0]
["2026-09-18T13:54:56.669063+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.669069+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.669075+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.669640+00:00", "trade", 13.335, 300.0]
["2026-09-18T13:54:56.674866+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.674879+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.674888+00:00", "trade", 13.34, 90.0]
["2026-09-18T13:54:56.674894+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:56.675182+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.675403+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.675749+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.675749+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.675804+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.675884+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.675904+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.676315+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.721093+00:00", "trade", 13.345, 50.0]
["2026-09-18T13:54:56.721878+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:54:56.722204+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:54:56.722360+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.722390+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.722450+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.722911+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.722996+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:56.730246+00:00", "trade", 13.32, 1.0]
["2026-09-18T13:54:56.730252+00:00", "trade", 13.32, 120.0]
["2026-09-18T13:54:56.730252+00:00", "trade", 13.32, 800.0]
["2026-09-18T13:54:56.730255+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.730258+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.730262+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:54:56.730268+00:00", "trade", 13.32, 78.0]
["2026-09-18T13:54:56.730271+00:00", "trade", 13.32, 10.0]
["2026-09-18T13:54:56.730271+00:00", "trade", 13.32, 1.0]
["2026-09-18T13:54:56.730276+00:00", "trade", 13.32, 6.0]
["2026-09-18T13:54:56.730276+00:00", "trade", 13.32, 1.0]
["2026-09-18T13:54:56.730276+00:00", "trade", 13.32, 120.0]
["2026-09-18T13:54:56.730279+00:00", "trade", 13.32, 300.0]
["2026-09-18T13:54:56.730354+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.730359+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.730374+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.730397+00:00", "trade", 13.33, 200.0]
["2026-09-18T13:54:56.730400+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.730406+00:00", "trade", 13.32, 150.0]
["2026-09-18T13:54:56.730406+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.730409+00:00", "trade", 13.32, 90.0]
["2026-09-18T13:54:56.730412+00:00", "trade", 13.32, 130.0]
["2026-09-18T13:54:56.730412+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.730415+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.730418+00:00", "trade", 13.32, 200.0]
["2026-09-18T13:54:56.730529+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.730529+00:00", "trade", 13.33, 300.0]
["2026-09-18T13:54:56.730529+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.730541+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:54:56.730544+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.730547+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.730547+00:00", "trade", 13.32, 2.0]
["2026-09-18T13:54:56.730549+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730549+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.730553+00:00", "trade", 13.32, 59.0]
["2026-09-18T13:54:56.730553+00:00", "trade", 13.32, 200.0]
["2026-09-18T13:54:56.730553+00:00", "trade", 13.32, 76.0]
["2026-09-18T13:54:56.730554+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730559+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730564+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730680+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730684+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730684+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730704+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730810+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730820+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:54:56.730830+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.731005+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:54:56.731050+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:54:56.731061+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.731080+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.731105+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.731197+00:00", "trade", 13.32, 76.0]
["2026-09-18T13:54:56.731256+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.731426+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.731660+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.731662+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.731862+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.731902+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732258+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732278+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732298+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732328+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732544+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732759+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.732900+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.733010+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.733245+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.733296+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.733353+00:00", "trade", 13.32, 21.0]
["2026-09-18T13:54:56.733381+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.733862+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734168+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734218+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734338+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734383+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734458+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734459+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.734465+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.734514+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734529+00:00", "trade", 13.32, 25.0]
["2026-09-18T13:54:56.734541+00:00", "trade", 13.32, 21.0]
["2026-09-18T13:54:56.734584+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.734619+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.734624+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.734704+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.734920+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.735245+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735416+00:00", "trade", 13.32, 22.0]
["2026-09-18T13:54:56.735476+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735581+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735691+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735691+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735862+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.735902+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.736303+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.736303+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.736423+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.736854+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.736895+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.736964+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:54:56.736997+00:00", "trade", 13.32, 22.0]
["2026-09-18T13:54:56.737001+00:00", "trade", 13.32, 93.0]
["2026-09-18T13:54:56.737195+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737370+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737410+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737456+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737503+00:00", "trade", 13.32, 500.0]
["2026-09-18T13:54:56.737701+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737701+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.737952+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738293+00:00", "trade", 13.32, 300.0]
["2026-09-18T13:54:56.738387+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738387+00:00", "trade", 13.32, 25.0]
["2026-09-18T13:54:56.738393+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738393+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738396+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738483+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738488+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738573+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738577+00:00", "trade", 13.32, 300.0]
["2026-09-18T13:54:56.738577+00:00", "trade", 13.325, 7.0]
["2026-09-18T13:54:56.738578+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738579+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738582+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738585+00:00", "trade", 13.325, 31.0]
["2026-09-18T13:54:56.738585+00:00", "trade", 13.325, 42.0]
["2026-09-18T13:54:56.738643+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738643+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738663+00:00", "trade", 13.325, 49.0]
["2026-09-18T13:54:56.738879+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738879+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738880+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.738884+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738934+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.738984+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.739024+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.739089+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739190+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.739210+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.739320+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.739385+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739400+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739465+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739505+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739546+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739586+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739611+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739691+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739691+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739741+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739781+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739826+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739826+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739851+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739923+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.739926+00:00", "trade", 13.32, 49.0]
["2026-09-18T13:54:56.739926+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.739926+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739987+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.739992+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.740176+00:00", "trade", 13.325, 415.0]
["2026-09-18T13:54:56.740458+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.740824+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.740844+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.741412+00:00", "trade", 13.32, 25.0]
["2026-09-18T13:54:56.741683+00:00", "trade", 13.32, 7.0]
["2026-09-18T13:54:56.741683+00:00", "trade", 13.32, 31.0]
["2026-09-18T13:54:56.741686+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.741689+00:00", "trade", 13.32, 42.0]
["2026-09-18T13:54:56.741689+00:00", "trade", 13.32, 42.0]
["2026-09-18T13:54:56.741691+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.741692+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.741692+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.741726+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.741785+00:00", "trade", 13.32, 19.0]
["2026-09-18T13:54:56.741786+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.741821+00:00", "trade", 13.32, 93.0]
["2026-09-18T13:54:56.741830+00:00", "trade", 13.32, 25.0]
["2026-09-18T13:54:56.741839+00:00", "trade", 13.32, 24.0]
["2026-09-18T13:54:56.741841+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.741871+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.741871+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.741881+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.741916+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742282+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742362+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742387+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742402+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.742417+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.742461+00:00", "trade", 13.32, 200.0]
["2026-09-18T13:54:56.742462+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.742503+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742508+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742653+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742658+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742728+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742838+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742863+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742929+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742934+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.742969+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743042+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.743046+00:00", "trade", 13.32, 68.0]
["2026-09-18T13:54:56.743046+00:00", "trade", 13.32, 78.0]
["2026-09-18T13:54:56.743048+00:00", "trade", 13.32, 25.0]
["2026-09-18T13:54:56.743072+00:00", "trade", 13.325, 5.0]
["2026-09-18T13:54:56.743209+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743306+00:00", "trade", 13.32, 300.0]
["2026-09-18T13:54:56.743309+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:54:56.743340+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743475+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.743523+00:00", "trade", 13.32, 21.0]
["2026-09-18T13:54:56.743529+00:00", "trade", 13.32, 20.0]
["2026-09-18T13:54:56.743530+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743570+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743585+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743595+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743881+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.743936+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.744212+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744447+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744447+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744492+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744503+00:00", "trade", 13.32, 4.0]
["2026-09-18T13:54:56.744527+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744527+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744547+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744557+00:00", "trade", 13.3236, 40.0]
["2026-09-18T13:54:56.744606+00:00", "trade", 13.32, 10.0]
["2026-09-18T13:54:56.744606+00:00", "trade", 13.32, 22.0]
["2026-09-18T13:54:56.744610+00:00", "trade", 13.32, 19.0]
["2026-09-18T13:54:56.744610+00:00", "trade", 13.32, 13.0]
["2026-09-18T13:54:56.744611+00:00", "trade", 13.32, 6.0]
["2026-09-18T13:54:56.744624+00:00", "trade", 13.3236, 40.0]
["2026-09-18T13:54:56.744643+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744643+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744684+00:00", "trade", 13.3236, 40.0]
["2026-09-18T13:54:56.744688+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744773+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:54:56.744852+00:00", "trade", 13.32, 19.0]
["2026-09-18T13:54:56.744853+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744883+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.744903+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744943+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.744943+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.744994+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.745064+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745204+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745204+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745234+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745249+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745314+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745339+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.745344+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.745465+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.745505+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745625+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745650+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745745+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.745770+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745931+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745936+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.745986+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:54:56.746011+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.746066+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.746141+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.746317+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.746612+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.746813+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.747063+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.747214+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.747294+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:54:56.747334+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.747800+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.748118+00:00", "trade", 13.33, 68.0]
["2026-09-18T13:54:56.748118+00:00", "trade", 13.33, 21.0]
["2026-09-18T13:54:56.748199+00:00", "trade", 13.33, 60.0]
["2026-09-18T13:54:56.748395+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:56.748398+00:00", "trade", 13.33, 105.0]
["2026-09-18T13:54:56.748401+00:00", "trade", 13.33, 50.0]
["2026-09-18T13:54:56.748427+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.748427+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.748432+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:56.748437+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:54:56.748532+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.748813+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.749249+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.749294+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.749294+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.749384+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.752466+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.752867+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.753028+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.753148+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.753303+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.753344+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.753344+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.753629+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.753654+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.753814+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.753829+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754105+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.754105+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754311+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754311+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754591+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.754591+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754802+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.754807+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755027+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755057+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.755298+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755298+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755493+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.755493+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755764+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755764+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.755935+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756030+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.756215+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756285+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756406+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756471+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.756711+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756752+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756857+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.756932+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.757163+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.757213+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.757333+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.757368+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.757654+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:56.757854+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.781180+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.781375+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.781636+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.782117+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.848445+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.848565+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:56.848615+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:54:56.848640+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.879875+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.879880+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.900895+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.900995+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.901000+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.901075+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.901451+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:56.901676+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:54:56.930400+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.074064+00:00", "trade", 13.33, 51.0]
["2026-09-18T13:54:57.074064+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:54:57.074137+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.074172+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.074182+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.074192+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.074227+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.074438+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.074440+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:57.074455+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:54:57.074633+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.074644+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.074644+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.074934+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.074994+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075094+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075094+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075130+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075130+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075170+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.075384+00:00", "trade", 13.33, 38.0]
["2026-09-18T13:54:57.075430+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.076362+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.076408+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.076598+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.076814+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.077134+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.079806+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.080051+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.080056+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.080076+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:54:57.080272+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.080407+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.080768+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.081279+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.086628+00:00", "trade", 13.33, 20.0]
["2026-09-18T13:54:57.087965+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.116082+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.157606+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:57.275276+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.479913+00:00", "trade", 13.33, 93.0]
["2026-09-18T13:54:57.534694+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:54:57.603186+00:00", "trade", 13.34, 80.0]
["2026-09-18T13:54:57.603189+00:00", "trade", 13.34, 200.0]
["2026-09-18T13:54:57.603192+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:57.603202+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603240+00:00", "trade", 13.3234, 1.0]
["2026-09-18T13:54:57.603242+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603279+00:00", "trade", 13.34, 78.0]
["2026-09-18T13:54:57.603292+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603292+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603354+00:00", "trade", 13.335, 700.0]
["2026-09-18T13:54:57.603357+00:00", "trade", 13.33, 53.0]
["2026-09-18T13:54:57.603357+00:00", "trade", 13.33, 9.0]
["2026-09-18T13:54:57.603393+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603733+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603749+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:57.603839+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.603894+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.603964+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604029+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604034+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604054+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604089+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604290+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.604320+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.608369+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.646746+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:57.647237+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.647713+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.685052+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:57.685759+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.686796+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.687668+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.688169+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.688204+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.707806+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.725994+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.726265+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:57.726325+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:54:57.726521+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.737492+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.737747+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.773497+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.773497+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:57.773758+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.017884+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.360479+00:00", "trade", 13.34, 300.0]
["2026-09-18T13:54:58.360482+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:54:58.360485+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.360485+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:58.360542+00:00", "trade", 13.34, 67.0]
["2026-09-18T13:54:58.360545+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.360620+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.360640+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.360698+00:00", "trade", 13.34, 120.0]
["2026-09-18T13:54:58.360886+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.360966+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.361029+00:00", "trade", 13.34, 41.0]
["2026-09-18T13:54:58.361032+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:54:58.361032+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.361036+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361036+00:00", "quote", 13.34, 13.34]
["2026-09-18T13:54:58.361113+00:00", "trade", 13.34, 62.0]
["2026-09-18T13:54:58.361116+00:00", "trade", 13.34, 38.0]
["2026-09-18T13:54:58.361116+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361134+00:00", "trade", 13.34, 9.0]
["2026-09-18T13:54:58.361137+00:00", "trade", 13.34, 5.0]
["2026-09-18T13:54:58.361140+00:00", "trade", 13.34, 73.0]
["2026-09-18T13:54:58.361151+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361258+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:58.361261+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:54:58.361261+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.361262+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361264+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.361267+00:00", "trade", 13.34, 114.0]
["2026-09-18T13:54:58.361267+00:00", "trade", 13.34, 41.0]
["2026-09-18T13:54:58.361339+00:00", "trade", 13.34, 25.0]
["2026-09-18T13:54:58.361417+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361432+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361472+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.361504+00:00", "trade", 13.34, 4.0]
["2026-09-18T13:54:58.361504+00:00", "trade", 13.34, 43.0]
["2026-09-18T13:54:58.361508+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.361510+00:00", "trade", 13.34, 67.0]
["2026-09-18T13:54:58.361510+00:00", "trade", 13.34, 6.0]
["2026-09-18T13:54:58.361512+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.361537+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.361553+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.361593+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.361793+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.361814+00:00", "trade", 13.34, 5.0]
["2026-09-18T13:54:58.361993+00:00", "quote", 13.34, 13.34]
["2026-09-18T13:54:58.362189+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.362229+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.362269+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.362470+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.362510+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.362660+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.363272+00:00", "trade", 13.335, 24.0]
["2026-09-18T13:54:58.363272+00:00", "trade", 13.33, 221.0]
["2026-09-18T13:54:58.363272+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.363873+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.364394+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.364394+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.367391+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.367873+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.462944+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.463420+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.618478+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.669290+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.669466+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.681058+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.681524+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.681524+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.685419+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:54:58.881550+00:00", "trade", 13.34, 4.0]
["2026-09-18T13:54:58.881554+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.881554+00:00", "trade", 13.34, 20.0]
["2026-09-18T13:54:58.881596+00:00", "quote", 13.34, 13.34]
["2026-09-18T13:54:58.881621+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882137+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882142+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882478+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882563+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882588+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882623+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.882838+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:54:58.886322+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.886562+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.886643+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.886803+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.886803+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.887244+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.887244+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.887309+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.887670+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.889204+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:58.889645+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:59.228841+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:54:59.646878+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:54:59.992335+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:00.654291+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:00.774492+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:00.804344+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:01.144730+00:00", "trade", 13.3333, 50.0]
["2026-09-18T13:55:02.488839+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:02.488849+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:02.532353+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:02.532628+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:02.792788+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:03.831089+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:55:03.872711+00:00", "trade", 13.34, 50.0]
["2026-09-18T13:55:04.124854+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:04.336264+00:00", "trade", 13.348, 100.0]
["2026-09-18T13:55:04.613623+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:04.904164+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:55:04.926979+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:55:05.037297+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:05.037883+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:05.783364+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:55:05.783367+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:55:05.783368+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:05.783373+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:55:05.783373+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:55:05.783376+00:00", "trade", 13.35, 200.0]
["2026-09-18T13:55:05.783458+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:05.783493+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:05.783553+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:05.783924+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:05.784059+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.784350+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.784631+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.784681+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.785338+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.785408+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.815820+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.817189+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.817193+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.825333+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.856372+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.856427+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.884930+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.920299+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.939209+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:05.939289+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.939359+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:05.939450+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.017400+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.017881+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.338642+00:00", "trade", 13.35, 10.0]
["2026-09-18T13:55:06.339903+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.339968+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.465547+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.465893+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.465983+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.466148+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.466690+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.547031+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.547292+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.547783+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.729205+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.729470+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.729967+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.761376+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.761642+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.762123+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.841342+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.841627+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.842089+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.919087+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.919167+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.919453+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.919683+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.988071+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:06.988302+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:06.988818+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.021170+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.021441+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.021917+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.055787+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.056038+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.056534+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.095732+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.095993+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.096484+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.217763+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.218029+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.218505+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.258705+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.258961+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.259452+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.295583+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.295854+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.296330+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.353431+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.353692+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.354183+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.393932+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.394178+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.394594+00:00", "quote", 13.33, 13.37]
["2026-09-18T13:55:07.394674+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:07.395391+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.395556+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.470871+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.471131+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.471602+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.537219+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.537519+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.537965+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.577033+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.577294+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.577780+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.640254+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.640525+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.640915+00:00", "quote", 13.33, 13.37]
["2026-09-18T13:55:07.640996+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:07.641717+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.641833+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.749299+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.749559+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.749730+00:00", "quote", 13.33, 13.37]
["2026-09-18T13:55:07.749810+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.749810+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:07.813266+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.813542+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.813907+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.852118+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.852199+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.852464+00:00", "quote", 13.33, 13.37]
["2026-09-18T13:55:07.852464+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:07.852910+00:00", "quote", 13.33, 13.37]
["2026-09-18T13:55:07.852935+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:07.852940+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.859131+00:00", "trade", 13.3428, 56.0]
["2026-09-18T13:55:07.860478+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.889332+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.889593+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.889608+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.890084+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890114+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890114+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890169+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890184+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890249+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890249+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890370+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890370+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890410+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890410+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890410+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890525+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.890675+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.932560+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.932821+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.932861+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.933312+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933382+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933422+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933422+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933577+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933622+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933622+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933643+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933813+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.933863+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.934039+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.934344+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.942739+00:00", "trade", 13.3428, 3.0]
["2026-09-18T13:55:07.944062+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.953951+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.972650+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:07.972916+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:07.973397+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.032613+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.032879+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.033380+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.065747+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.066008+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.066489+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.140164+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.140420+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.140926+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.291384+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.291645+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.292156+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.323716+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.323967+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.324468+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.358865+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.359161+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:08.359612+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.385769+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.385850+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.385884+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.386125+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.386571+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.386631+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.428100+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.428371+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.428661+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.428702+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.428852+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.472375+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.472636+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.472957+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.472957+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.473122+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.560590+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.560856+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.561177+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.561227+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.561352+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.598014+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.598280+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.598576+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.598596+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.598756+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.701416+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.701671+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.702032+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.702072+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.702187+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.773906+00:00", "trade", 13.3567, 50.0]
["2026-09-18T13:55:08.774635+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.774896+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.775216+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.775241+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.775296+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.775672+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.776284+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.779096+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.815823+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.816069+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.816429+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.816470+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.816605+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.909656+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.909942+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.910258+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.910303+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.910418+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.915580+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.930245+00:00", "trade", 13.3567, 3.0]
["2026-09-18T13:55:08.931589+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.962552+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:08.962838+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.963159+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.963199+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:08.963304+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.012366+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.012606+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.013012+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.013093+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.013178+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.016255+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.057604+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.057909+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.058100+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.195978+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.196229+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.196595+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.196595+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.196740+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.242790+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.243050+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.243366+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.243406+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.243541+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.295525+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.295771+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.296096+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.296137+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.296287+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.362800+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.363086+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.363402+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.363402+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.363497+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.366429+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.408133+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.434195+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.435137+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.435182+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.435639+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.435844+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.472857+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.473103+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.473148+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.473363+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.550813+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.551068+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.551424+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.551429+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.551535+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.551580+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.586428+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.586663+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.587184+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.622950+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.623200+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.623516+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.623571+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.623706+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.657321+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.657562+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.657933+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.657933+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.658098+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.696179+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.696434+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.696941+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.751265+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.751531+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.751882+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.752027+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.818260+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.818555+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.819021+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.870424+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.870689+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.871015+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.871015+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.871050+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.871201+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.904405+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:09.904660+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:09.905171+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.005165+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.005455+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.005816+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.005926+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.039000+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.039241+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.039762+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.086839+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.087105+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.087606+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.140427+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.140657+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.141098+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.141193+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.249105+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.249376+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.249862+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.284570+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.284825+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.285186+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.285186+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.285347+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.412494+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.412750+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.412754+00:00", "trade", 13.35, 100.0]
["2026-09-18T13:55:10.413146+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.413251+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.414309+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.414973+00:00", "trade", 13.35, 5.0]
["2026-09-18T13:55:10.417150+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.478391+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.478652+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.479153+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.526010+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.526255+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.526786+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.613693+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.613974+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.614320+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.614320+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.614455+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.615493+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.618455+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.650080+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.650346+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.650666+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.650691+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.650837+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.688567+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.688817+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.689158+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.689158+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.689328+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.736626+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.736892+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.737212+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.737252+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.737378+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.774556+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.774787+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.775143+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.775183+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.775313+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.832970+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.833246+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.833567+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.833602+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.833727+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.936963+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.937239+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.937554+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.937665+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.937735+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.997101+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:10.997367+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.997698+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.997738+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:10.997863+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.054794+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.055079+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.055375+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.055420+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.055560+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.056638+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.058878+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.100492+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.100773+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.101094+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.101114+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.101249+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.135185+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.135461+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.135781+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.135801+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.135947+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.219275+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.219531+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.219852+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.219892+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.220027+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.256634+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.256900+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.257220+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.257246+00:00", "quote", 13.34, 13.37]
["2026-09-18T13:55:11.257391+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.272151+00:00", "quote", 13.34, 13.36]
["2026-09-18T13:55:11.925737+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:11.925817+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:11.926399+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:11.926402+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:55:11.926514+00:00", "quote", 13.34, 13.35]
["2026-09-18T13:55:11.926603+00:00", "trade", 13.34, 15.0]
["2026-09-18T13:55:11.926624+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926715+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926734+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926835+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926850+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926875+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.926905+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:11.926995+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:11.927030+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:11.927080+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.927090+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:11.927131+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:11.927186+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.927416+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:11.927521+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.927687+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:11.927707+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.927897+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.928343+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:11.928388+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.928840+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.929842+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.960826+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:11.961322+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:12.036937+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.036937+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.054720+00:00", "trade", 13.335, 60.0]
["2026-09-18T13:55:12.078877+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.143591+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.324010+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.370025+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.765537+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.765772+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.766058+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.766178+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.766178+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.766233+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.767311+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.801201+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.801643+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.801643+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.801668+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.802104+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.802630+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.836135+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.836596+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.836616+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.836641+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.837057+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.837613+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.838054+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.868998+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.869243+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.869569+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.869569+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.869740+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.909680+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.909960+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.910241+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.910281+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.910432+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.956667+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:12.956922+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.957243+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.957243+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:12.957418+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.009808+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.010074+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.010375+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.010379+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.010550+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.050375+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.050640+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.051006+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.051006+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.051192+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.087383+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.087633+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.087964+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.087964+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.088140+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.133598+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.133874+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.134179+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.134179+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.134350+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.202011+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.202297+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.202562+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.202597+00:00", "quote", 13.32, 13.36]
["2026-09-18T13:55:13.202753+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:13.204281+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.204306+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.204527+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.268690+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.268700+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.268945+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.269266+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.269266+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.269446+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.301167+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.301558+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.301733+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.301733+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.302325+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.357681+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.357942+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.358263+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.358313+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.358679+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.418341+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.418591+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.418897+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.418927+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.419058+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.460050+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.460301+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.460642+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.460687+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.460842+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.541730+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.541995+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.542301+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.542306+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.542446+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.584812+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.585058+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.585379+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.585404+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.585529+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.669845+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.670095+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.670416+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.670416+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.670591+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.708006+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.708241+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.708577+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.708597+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.708757+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.742398+00:00", "trade", 13.34, 13.0]
["2026-09-18T13:55:13.743129+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.743390+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.743691+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.743711+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.743871+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.746163+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:55:13.790216+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.790482+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.790778+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.790783+00:00", "quote", 13.33, 13.36]
["2026-09-18T13:55:13.790963+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.792246+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.792617+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.792837+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.793163+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.793244+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.793248+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.797749+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.826157+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.881534+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:13.988420+00:00", "trade", 13.34, 1100.0]
["2026-09-18T13:55:13.988456+00:00", "trade", 13.348, 1800.0]
["2026-09-18T13:55:14.258638+00:00", "trade", 13.3598, 28.0]
["2026-09-18T13:55:14.921340+00:00", "trade", 13.34, 500.0]
["2026-09-18T13:55:14.932879+00:00", "trade", 13.3365, 2.0]
["2026-09-18T13:55:14.949965+00:00", "trade", 13.3365, 1.0]
["2026-09-18T13:55:15.281793+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.282043+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.282279+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.282349+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.282529+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.314521+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.314771+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.315282+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.413551+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.413812+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.414338+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.455481+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.455742+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.456228+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.550964+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.551249+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.551715+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.583852+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.584097+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.584604+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.640191+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.640452+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.640938+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.684552+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.684822+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.685293+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.728446+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.728702+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.729193+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.760192+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.760437+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.760938+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.795422+00:00", "trade", 13.35, 1.0]
["2026-09-18T13:55:15.796152+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.796398+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.796899+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.831351+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.831592+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.832088+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.898486+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.898772+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.899218+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.982671+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:15.982917+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:15.983423+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.014928+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.015169+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.015655+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.061028+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.061298+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.061775+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.112761+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.113017+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.113533+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.149689+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.149935+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.150426+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.195378+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.195608+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.196129+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.250780+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.251040+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.251521+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.288369+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.288600+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.289116+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.346026+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.346302+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.346773+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.385129+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:55:16.385861+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.386107+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.386608+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.532024+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.532300+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.532776+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.565053+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.565308+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.565810+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.598257+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.598518+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.599004+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.636658+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.636909+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.637400+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.699438+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.699698+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.700225+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.745382+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.745643+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.746124+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.800233+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.800503+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.800779+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.840935+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.841195+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.841681+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.889174+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.889455+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.889926+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.923471+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.923747+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.924218+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.992090+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:16.992355+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:16.992836+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.028752+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.029002+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.029499+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.099696+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.099996+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.105826+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.148492+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.148778+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.149264+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.412947+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.413217+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.413699+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.465522+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.465792+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.466264+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.567800+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.568071+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.568542+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.606863+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.607114+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.607605+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.731224+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.731490+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.731991+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.770227+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.770463+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.770989+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.813300+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.813555+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.814057+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.879047+00:00", "trade", 13.34, 111.0]
["2026-09-18T13:55:17.879778+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.880044+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.880535+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.913854+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.914105+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.914601+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.940565+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:55:17.946301+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.946557+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.947048+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.983300+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.983610+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:17.984718+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:17.985640+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.016910+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.017155+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.017646+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.049648+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.049908+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.050394+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.113018+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.113289+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.113770+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.157745+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.157986+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.158497+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.218304+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.218565+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.219056+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.273455+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.273706+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.274408+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.315060+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.315315+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.315806+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.379764+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.380004+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.380510+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.489505+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.489770+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.490272+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.555211+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.555462+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.555988+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.589162+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.589438+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.589904+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.674671+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.674916+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.675412+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.722795+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.723046+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.723547+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.759513+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.759778+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.760265+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.789408+00:00", "trade", 13.33, 64.0]
["2026-09-18T13:55:18.795523+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.795769+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.796275+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.893361+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.893597+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.894113+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.938333+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.938599+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:18.939080+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:18.992963+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:21.180963+00:00", "trade", 13.35, 5.0]
["2026-09-18T13:55:21.593753+00:00", "trade", 13.34, 2.0]
["2026-09-18T13:55:21.593796+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.593971+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.594593+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.594618+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.594848+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.594933+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.696395+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:21.696445+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:21.697417+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:21.697848+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:21.762733+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:21.801530+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:22.784922+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:23.030316+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:23.030341+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:23.303722+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:23.304003+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:24.956915+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:55:24.980524+00:00", "trade", 13.33, 1.0]
["2026-09-18T13:55:26.739992+00:00", "trade", 13.335, 29.0]
["2026-09-18T13:55:26.745709+00:00", "trade", 13.3397, 35.0]
["2026-09-18T13:55:26.745772+00:00", "trade", 13.3397, 35.0]
["2026-09-18T13:55:26.745835+00:00", "trade", 13.3397, 35.0]
["2026-09-18T13:55:28.323969+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:55:29.992347+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:30.067444+00:00", "trade", 13.335, 70.0]
["2026-09-18T13:55:30.159019+00:00", "trade", 13.3634, 50.0]
["2026-09-18T13:55:30.196438+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:30.196494+00:00", "trade", 13.34, 1.0]
["2026-09-18T13:55:30.196538+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:30.196628+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:30.196927+00:00", "trade", 13.33, 27.0]
["2026-09-18T13:55:30.196929+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.196930+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:55:30.196974+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197054+00:00", "quote", 13.33, 13.33]
["2026-09-18T13:55:30.197200+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197200+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197204+00:00", "trade", 13.33, 65.0]
["2026-09-18T13:55:30.197206+00:00", "trade", 13.33, 70.0]
["2026-09-18T13:55:30.197230+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197245+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197365+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.197370+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197415+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:55:30.197460+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197490+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197490+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197846+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197881+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.197931+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.198974+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.199219+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.201730+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.202257+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:30.203139+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.205389+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.208296+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.208767+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.208767+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.208822+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.238072+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.249724+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.249745+00:00", "quote", 13.31, 13.34]
["2026-09-18T13:55:30.972776+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.972936+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:30.973408+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.973488+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.973588+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.973733+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.973743+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974014+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974054+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974054+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974059+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:30.974250+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974305+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974335+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974335+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974495+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974510+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974585+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:30.974620+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974671+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974696+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974786+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.974931+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:30.975162+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:31.005699+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:31.005704+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:31.065878+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.082162+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.082187+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.082463+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.145253+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.145468+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.549729+00:00", "trade", 13.328, 1000.0]
["2026-09-18T13:55:32.804252+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:32.804452+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:33.028305+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:34.520688+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:34.520984+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521265+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521295+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521706+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521706+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521741+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:34.521741+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:35.143443+00:00", "trade", 13.335, 1.0]
["2026-09-18T13:55:35.219356+00:00", "trade", 13.35, 41.0]
["2026-09-18T13:55:35.954868+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:36.051718+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:36.313808+00:00", "trade", 13.34, 100.0]
["2026-09-18T13:55:36.315145+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:36.430946+00:00", "trade", 13.335, 4.0]
["2026-09-18T13:55:36.698614+00:00", "trade", 13.335, 300.0]
["2026-09-18T13:55:37.742820+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:37.742865+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.742920+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.743306+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.743351+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.743552+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.743827+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.743872+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.744033+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.744263+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.774440+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.838944+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.849584+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:37.849629+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:37.849664+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:37.850531+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:38.562381+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:38.696721+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:38.801696+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:38.802653+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:38.802653+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:38.803114+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.087812+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:39.122299+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:39.123256+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.123256+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.123693+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.247181+00:00", "trade", 13.335, 6.0]
["2026-09-18T13:55:39.573313+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:39.710620+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:39.711146+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:39.711552+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.711562+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.711597+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.711683+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.733229+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:39.950619+00:00", "trade", 13.335, 50.0]
["2026-09-18T13:55:40.332190+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:40.387877+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:40.542465+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:40.544535+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:40.552975+00:00", "quote", 13.33, 13.35]
["2026-09-18T13:55:40.553943+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:40.553943+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:40.554384+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:40.554389+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:42.390277+00:00", "trade", 13.3458, 1.0]
["2026-09-18T13:55:43.100691+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:43.107813+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:43.108295+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:43.108736+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:43.269909+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:43.838372+00:00", "trade", 13.3437, 10.0]
["2026-09-18T13:55:45.223172+00:00", "trade", 13.32, 111.0]
["2026-09-18T13:55:45.224703+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:45.366030+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:45.505522+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:45.505577+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:45.506459+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:45.553326+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:45.614667+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:45.864471+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:45.902397+00:00", "quote", 13.32, 13.35]
["2026-09-18T13:55:48.047538+00:00", "trade", 13.335, 2.0]
["2026-09-18T13:55:49.246601+00:00", "trade", 13.34, 24.0]
["2026-09-18T13:55:49.849179+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:49.850166+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:49.860173+00:00", "trade", 13.32, 2.0]
["2026-09-18T13:55:49.861568+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:49.901067+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:49.999720+00:00", "trade", 13.33, 42.0]
["2026-09-18T13:55:49.999767+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:49.999842+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:50.000679+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:50.000855+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:50.000955+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:50.036705+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:50.037788+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.038064+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.038655+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.038665+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.071237+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.071744+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.071799+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.072160+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.072280+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.118025+00:00", "trade", 13.33, 20.0]
["2026-09-18T13:55:50.314557+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.435389+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.454966+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.455387+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.545792+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:50.654626+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:51.014739+00:00", "trade", 13.3372, 5.0]
["2026-09-18T13:55:51.016292+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:51.025960+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:51.823971+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:55:52.227090+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.227230+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.227411+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.227571+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.227621+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.227676+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.228178+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.228218+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.228288+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.228494+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.228494+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.231882+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.232323+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.247338+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.247338+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.258109+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.258109+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.258269+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.258269+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.258585+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.258781+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.311566+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.311842+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.312283+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.312323+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.312468+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.324086+00:00", "trade", 13.3283, 5.0]
["2026-09-18T13:55:52.325434+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:52.356022+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.356573+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.356608+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.358242+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.358698+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.390980+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.391246+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.401235+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:52.743260+00:00", "trade", 13.33, 3.0]
["2026-09-18T13:55:52.765095+00:00", "trade", 13.33, 1300.0]
["2026-09-18T13:55:53.121804+00:00", "trade", 13.33, 7.0]
["2026-09-18T13:55:53.932983+00:00", "trade", 13.33, 5.0]
["2026-09-18T13:55:54.561013+00:00", "trade", 13.327, 8.0]
["2026-09-18T13:55:55.086869+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.087826+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.114149+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.114224+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:55.114249+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:55.114676+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:55.114775+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.115076+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.115317+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.115828+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.117256+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.117276+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.147884+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:55.148360+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.148922+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.149764+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.150250+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.151849+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.190340+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.193383+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.193859+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.222687+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:55.223494+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.223615+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.291606+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:55.715872+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:56.208410+00:00", "trade", 13.325, 120.0]
["2026-09-18T13:55:56.217384+00:00", "trade", 13.325, 100.0]
["2026-09-18T13:55:56.331187+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:56.331190+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:55:56.331244+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:55:56.331247+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.332114+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.332194+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.373643+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.373803+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.374284+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.374565+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.374605+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.374685+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.424424+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.424594+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.434001+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.747711+00:00", "trade", 13.33, 15.0]
["2026-09-18T13:55:56.747777+00:00", "trade", 13.33, 15.0]
["2026-09-18T13:55:56.747840+00:00", "trade", 13.33, 15.0]
["2026-09-18T13:55:56.901058+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.901535+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.901539+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:56.970920+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:57.237565+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:57.820051+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:57.820552+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:58.715597+00:00", "trade", 13.3367, 2.0]
["2026-09-18T13:55:58.715954+00:00", "trade", 13.3367, 1.0]
["2026-09-18T13:55:58.716967+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:55:58.832311+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:58.832377+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:58.833244+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:58.875138+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:58.936459+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:58.937397+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:55:59.992359+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:00.015749+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:00.016796+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.016798+00:00", "trade", 13.33, 500.0]
["2026-09-18T13:56:00.017729+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.017729+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.017729+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.017789+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.019653+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.053724+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.054241+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.054481+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.054521+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.054521+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.054561+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.055439+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:00.123385+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:01.178883+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:01.277869+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:01.339290+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:01.781654+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.322162+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.322708+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.361349+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:56:04.363884+00:00", "trade", 13.33, 60.0]
["2026-09-18T13:56:04.649045+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.649537+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.649572+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.650013+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.650053+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.650479+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.650529+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651015+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651015+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651456+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651496+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651972+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.651972+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.652454+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.652459+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.652895+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.652925+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.653010+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.653185+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.653521+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.653651+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.653817+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654042+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654388+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654494+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654654+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654934+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.654975+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.655260+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.655521+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.655746+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.655817+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.655937+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.655952+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.655977+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.655977+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.655987+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.656007+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.656017+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:04.656027+00:00", "trade", 13.33, 54.0]
["2026-09-18T13:56:04.656027+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656030+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:56:04.656052+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656052+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656057+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656483+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656558+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656599+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656724+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.656859+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.663079+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:04.954418+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:56:05.057488+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:05.059818+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:05.060265+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:05.158647+00:00", "trade", 13.3361, 100.0]
["2026-09-18T13:56:06.105358+00:00", "trade", 13.3326, 800.0]
["2026-09-18T13:56:07.270286+00:00", "trade", 13.33, 1000.0]
["2026-09-18T13:56:07.311915+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:07.311971+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:56:07.311991+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:07.311996+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.312002+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:56:07.312036+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.312963+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.313003+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.313003+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.313003+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.313118+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.314802+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.316717+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.317213+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.317243+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.317684+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.317724+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.317759+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.317799+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.318080+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.318205+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.318481+00:00", "quote", 13.33, 13.34]
["2026-09-18T13:56:07.318561+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.350447+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.353294+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.354251+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.355133+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.411969+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:07.463608+00:00", "trade", 13.3313, 28.0]
["2026-09-18T13:56:07.464970+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:08.275754+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:56:09.580086+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:09.581539+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:10.660721+00:00", "trade", 13.33, 51.0]
["2026-09-18T13:56:10.662072+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:10.663089+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.628613+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.628658+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.726040+00:00", "trade", 13.33, 14.0]
["2026-09-18T13:56:11.726110+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.726509+00:00", "trade", 13.33, 21.0]
["2026-09-18T13:56:11.726556+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:11.727503+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:11.728350+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:11.728436+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:11.730621+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.731543+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:11.732676+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.733187+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.733262+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.764993+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.774771+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.792578+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:11.793014+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:13.836648+00:00", "trade", 13.34, 19.0]
["2026-09-18T13:56:13.837998+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:14.381056+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:14.461122+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:14.527525+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:14.689080+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:14.900984+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:15.041458+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:15.203919+00:00", "trade", 13.33, 10.0]
["2026-09-18T13:56:15.530468+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:15.531991+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:15.640500+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.066369+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.224961+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.226079+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.226841+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.269272+00:00", "trade", 13.33, 2.0]
["2026-09-18T13:56:16.269322+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:16.270269+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:16.271582+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:16.273687+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.274314+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:16.274795+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.275381+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.322810+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.323230+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.350606+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.426802+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.428230+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.465429+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:16.709896+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:17.729428+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:18.221707+00:00", "trade", 13.34, 600.0]
["2026-09-18T13:56:18.575247+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:18.913713+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:18.974829+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.135008+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.136461+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.164027+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.543911+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.553835+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.588893+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.588958+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.589635+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.599624+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.695307+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.695357+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.716072+00:00", "trade", 13.3399, 3.0]
["2026-09-18T13:56:22.717444+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.718326+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.718326+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.719930+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.899944+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900425+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900505+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900786+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900826+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900866+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900866+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.900906+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.901227+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.901347+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:22.909867+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:23.146185+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:23.146225+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:23.146666+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:23.147628+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:23.185920+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:24.133440+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:24.353139+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:24.498082+00:00", "trade", 13.3228, 15.0]
["2026-09-18T13:56:24.664901+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:24.680604+00:00", "trade", 13.33, 100.0]
["2026-09-18T13:56:24.820792+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:26.544505+00:00", "trade", 13.3399, 250.0]
["2026-09-18T13:56:26.749714+00:00", "trade", 13.3328, 16.0]
["2026-09-18T13:56:26.749777+00:00", "trade", 13.3328, 16.0]
["2026-09-18T13:56:26.749867+00:00", "trade", 13.3328, 16.0]
["2026-09-18T13:56:26.962843+00:00", "trade", 13.3748, 28.0]
["2026-09-18T13:56:27.019008+00:00", "trade", 13.3234, 3.0]
["2026-09-18T13:56:27.041450+00:00", "trade", 13.3234, 1.0]
["2026-09-18T13:56:27.628057+00:00", "trade", 13.3234, 1.0]
["2026-09-18T13:56:27.667294+00:00", "trade", 13.32, 200.0]
["2026-09-18T13:56:27.667294+00:00", "quote", 13.32, 13.34]
["2026-09-18T13:56:27.667297+00:00", "trade", 13.32, 5951.0]
["2026-09-18T13:56:27.667304+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667304+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667315+00:00", "trade", 13.32, 1379.0]
["2026-09-18T13:56:27.667319+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667319+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667319+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667321+00:00", "trade", 13.32, 1398.0]
["2026-09-18T13:56:27.667339+00:00", "trade", 13.32, 2.0]
["2026-09-18T13:56:27.667346+00:00", "trade", 13.32, 800.0]
["2026-09-18T13:56:27.667346+00:00", "trade", 13.32, 2.0]
["2026-09-18T13:56:27.667349+00:00", "trade", 13.32, 6.0]
["2026-09-18T13:56:27.667349+00:00", "trade", 13.32, 120.0]
["2026-09-18T13:56:27.667366+00:00", "trade", 13.32, 827.0]
["2026-09-18T13:56:27.667369+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667376+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:27.667379+00:00", "trade", 13.32, 37.0]
["2026-09-18T13:56:27.667384+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:27.667385+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667388+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:27.667388+00:00", "trade", 13.32, 445.0]
["2026-09-18T13:56:27.667405+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667405+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667429+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667440+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:27.667630+00:00", "quote", 13.32, 13.32]
["2026-09-18T13:56:27.667695+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.667840+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.667961+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668096+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668106+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668121+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668457+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668577+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668617+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.668635+00:00", "trade", 13.32, 43.0]
["2026-09-18T13:56:27.668702+00:00", "trade", 13.32, 43.0]
["2026-09-18T13:56:27.668765+00:00", "trade", 13.32, 43.0]
["2026-09-18T13:56:27.670256+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.678541+00:00", "trade", 13.315, 100.0]
["2026-09-18T13:56:27.679057+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.681839+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:27.681840+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:27.682243+00:00", "trade", 13.31, 1.0]
["2026-09-18T13:56:27.682540+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.682766+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.682766+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.682806+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.682861+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.683202+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.683217+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.683749+00:00", "trade", 13.3035, 66.0]
["2026-09-18T13:56:27.684214+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:27.686580+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.686881+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.686881+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.687046+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.687061+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.687532+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.688344+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:27.778133+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.635955+00:00", "trade", 13.31, 1.0]
["2026-09-18T13:56:28.835489+00:00", "trade", 13.3542, 47.0]
["2026-09-18T13:56:28.969403+00:00", "trade", 13.31, 9.0]
["2026-09-18T13:56:28.969450+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.970291+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:56:28.970352+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.970397+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.970873+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.973509+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.973580+00:00", "trade", 13.305, 50.0]
["2026-09-18T13:56:28.973780+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:28.974151+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.974482+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.974602+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.974607+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.974642+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.975083+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.975519+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.976592+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:28.977038+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:29.530961+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:29.992365+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:30.131060+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:30.324460+00:00", "trade", 13.3199, 9.0]
["2026-09-18T13:56:32.013377+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:33.988630+00:00", "trade", 13.3094, 10.0]
["2026-09-18T13:56:34.012332+00:00", "trade", 13.31, 4.0]
["2026-09-18T13:56:34.067288+00:00", "trade", 13.31, 200.0]
["2026-09-18T13:56:34.086332+00:00", "trade", 13.3026, 300.0]
["2026-09-18T13:56:34.145456+00:00", "trade", 13.31, 940.0]
["2026-09-18T13:56:34.191096+00:00", "trade", 13.31, 200.0]
["2026-09-18T13:56:34.258498+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:34.306369+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:34.358002+00:00", "trade", 13.31, 900.0]
["2026-09-18T13:56:34.389147+00:00", "trade", 13.31, 20.0]
["2026-09-18T13:56:34.421919+00:00", "trade", 13.31, 200.0]
["2026-09-18T13:56:34.468446+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:34.530162+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:35.411417+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:35.414014+00:00", "trade", 13.31, 4.0]
["2026-09-18T13:56:35.571995+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:35.607875+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:36.127225+00:00", "trade", 13.3, 25.0]
["2026-09-18T13:56:36.499673+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:36.895206+00:00", "trade", 13.3137, 1900.0]
["2026-09-18T13:56:36.935297+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:37.009878+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.010339+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.010339+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.010825+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.011296+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.011316+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.011392+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.011868+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.011873+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.012349+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.012349+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.012850+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.013291+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.013326+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.013772+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.013827+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.014243+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.014318+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.014694+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.014815+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.015155+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.015366+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.015612+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.015812+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.016093+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.016333+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.016559+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.016794+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.016995+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.017286+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.017496+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.017772+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.017952+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.018293+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.018403+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.018774+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.018889+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.019280+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.019325+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.019817+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.019817+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.020293+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.020734+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.020734+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.021160+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.021165+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.021230+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.021295+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:37.021616+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.021636+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.021696+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:37.063350+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:38.105949+00:00", "trade", 13.32, 104.0]
["2026-09-18T13:56:38.105949+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:38.105949+00:00", "trade", 13.32, 79.0]
["2026-09-18T13:56:38.105951+00:00", "trade", 13.32, 21.0]
["2026-09-18T13:56:38.105957+00:00", "trade", 13.32, 21.0]
["2026-09-18T13:56:38.105964+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:38.105964+00:00", "trade", 13.32, 79.0]
["2026-09-18T13:56:38.105967+00:00", "trade", 13.32, 600.0]
["2026-09-18T13:56:38.105967+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:38.105968+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:38.106013+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:38.106033+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:38.106038+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:38.106042+00:00", "trade", 13.32, 315.0]
["2026-09-18T13:56:38.106078+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:38.106083+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:38.106248+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:38.106303+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:38.106584+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.106609+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.106610+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:38.106905+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107090+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107095+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107130+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107155+00:00", "quote", 13.32, 13.33]
["2026-09-18T13:56:38.107181+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107184+00:00", "trade", 13.32, 76.0]
["2026-09-18T13:56:38.107184+00:00", "trade", 13.32, 100.0]
["2026-09-18T13:56:38.107256+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.107744+00:00", "trade", 13.32, 300.0]
["2026-09-18T13:56:38.107786+00:00", "trade", 13.31, 300.0]
["2026-09-18T13:56:38.108022+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.108293+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.109626+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.111090+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.111155+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.111265+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.116863+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.119274+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.207880+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.208356+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.208908+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.208908+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.209399+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.209484+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.209915+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.209960+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.210396+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.210396+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.210882+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.210882+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.211358+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.211358+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.211835+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.211835+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.212326+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.212326+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.212802+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.217844+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.218315+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.243560+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:38.418572+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:39.716583+00:00", "trade", 13.32, 50.0]
["2026-09-18T13:56:39.847798+00:00", "trade", 13.3267, 7.0]
["2026-09-18T13:56:39.848162+00:00", "trade", 13.3267, 1.0]
["2026-09-18T13:56:41.643580+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:41.643871+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:41.644352+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:41.644377+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:41.644828+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:41.792755+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.792936+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.814557+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.841161+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.841557+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.841622+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.841632+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.842138+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.842504+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.842684+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.842965+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.843401+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.875076+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.875347+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.875848+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.876184+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.876184+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.876234+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.882344+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.888794+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.889937+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.918650+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.919111+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.919126+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.919141+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.919547+00:00", "quote", 13.3, 13.33]
["2026-09-18T13:56:41.919623+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.920078+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.920540+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.920590+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.920660+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.921076+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.921086+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.921547+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.921567+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.922043+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.922063+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.922554+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.923000+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.923046+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.923472+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.923537+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.923943+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.924018+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.924429+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.924509+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.924564+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925000+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925010+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925491+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925491+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925967+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.925998+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.926449+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.926514+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.926930+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.926950+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.927421+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.927441+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.927912+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.927927+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.928413+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.928413+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.928890+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.928910+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.929411+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.929411+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.929877+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.929877+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.930353+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.930383+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.930844+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.930904+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.931360+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.931360+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.931822+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.931836+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.932318+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.932333+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.932809+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.932824+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.933290+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.933295+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.933766+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.933806+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.934267+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.934267+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.934753+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.934753+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.935275+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.935275+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.935726+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.935756+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.936212+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.936237+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.936708+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.936733+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.937194+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.937214+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.937685+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.937695+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.938162+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.938172+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.938653+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:41.938678+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:42.346314+00:00", "trade", 13.3106, 500.0]
["2026-09-18T13:56:42.464920+00:00", "trade", 13.3107, 10.0]
["2026-09-18T13:56:42.586420+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:42.607661+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.200983+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.200983+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.365711+00:00", "trade", 13.3, 5000.0]
["2026-09-18T13:56:43.366738+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.366968+00:00", "trade", 13.3089, 58.0]
["2026-09-18T13:56:43.367035+00:00", "trade", 13.3089, 58.0]
["2026-09-18T13:56:43.367098+00:00", "trade", 13.3089, 58.0]
["2026-09-18T13:56:43.367889+00:00", "trade", 13.31, 10.0]
["2026-09-18T13:56:43.367941+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:43.368016+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:56:43.368257+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.368259+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:56:43.368261+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.368272+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.368310+00:00", "trade", 13.31, 26.0]
["2026-09-18T13:56:43.368312+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:56:43.368312+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.368322+00:00", "trade", 13.31, 27.0]
["2026-09-18T13:56:43.368362+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:56:43.368622+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.368625+00:00", "trade", 13.31, 12.0]
["2026-09-18T13:56:43.368634+00:00", "trade", 13.31, 45.0]
["2026-09-18T13:56:43.368658+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.368779+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:56:43.368878+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.368878+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.369199+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.369199+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.369224+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.369279+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.369319+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.371666+00:00", "trade", 13.311, 164.0]
["2026-09-18T13:56:43.371669+00:00", "trade", 13.311, 175.0]
["2026-09-18T13:56:43.380135+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:43.380400+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.380721+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.380841+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.380882+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.457950+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.458466+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.458947+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.490382+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.490382+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:43.525330+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:44.286673+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.727480+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.730548+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:47.731620+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.733896+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.733901+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:47.734176+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:47.734417+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.735795+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:47.736386+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:47.737013+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:47.770157+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:49.026037+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:49.718844+00:00", "trade", 13.32, 5.0]
["2026-09-18T13:56:50.056651+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:50.057613+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:50.822623+00:00", "trade", 13.32, 10.0]
["2026-09-18T13:56:50.823726+00:00", "trade", 13.32, 2.0]
["2026-09-18T13:56:51.075868+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.076765+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.106435+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.792965+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.793977+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.813022+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.895243+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.896531+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.896531+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.896967+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:51.997973+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:52.589120+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.836377+00:00", "trade", 13.31, 1.0]
["2026-09-18T13:56:53.837352+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.837392+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.838279+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.838520+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.841001+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.841442+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.841898+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.871343+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.871614+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.872050+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.872090+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:53.872571+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:53.974769+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:54.375423+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:54.376055+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:54.376055+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:54.376536+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.376977+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.376977+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.377017+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.377097+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.377338+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.408322+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.571921+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:54.708904+00:00", "trade", 13.3102, 100.0]
["2026-09-18T13:56:55.028889+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.503985+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.512561+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.522645+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.523106+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.523106+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.523331+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.556019+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.556260+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.556480+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.556626+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.556751+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.556776+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:56:55.556801+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.660192+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.660347+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.660633+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.660794+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.661235+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.662422+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.756186+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.814510+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:55.857296+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:58.252481+00:00", "trade", 13.315, 10.0]
["2026-09-18T13:56:58.824753+00:00", "trade", 13.3141, 10.0]
["2026-09-18T13:56:58.940618+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.591948+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.592710+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.753844+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.757447+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.763081+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.866833+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.906362+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:56:59.992372+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:00.089874+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:00.229752+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:00.283134+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:00.332667+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:00.804140+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.095468+00:00", "trade", 13.3163, 1.0]
["2026-09-18T13:57:01.096821+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.304110+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.732590+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.733086+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.734329+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.743852+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:01.846802+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:02.124479+00:00", "trade", 13.3198, 352.0]
["2026-09-18T13:57:02.124846+00:00", "trade", 13.3198, 1.0]
["2026-09-18T13:57:02.759480+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:02.759981+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:02.812626+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:02.994259+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:03.187439+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:03.306517+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:03.998625+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.214569+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.411438+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.411954+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.743684+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.744135+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:04.747417+00:00", "trade", 13.3167, 200.0]
["2026-09-18T13:57:04.796324+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:05.015827+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:05.277720+00:00", "trade", 13.315, 400.0]
["2026-09-18T13:57:05.279079+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:05.280041+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:05.280517+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:05.471793+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:06.175872+00:00", "trade", 13.315, 4.0]
["2026-09-18T13:57:06.177252+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:06.184063+00:00", "trade", 13.32, 4.0]
["2026-09-18T13:57:06.184565+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:06.184574+00:00", "trade", 13.32, 92.0]
["2026-09-18T13:57:06.185086+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:06.185091+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:06.185522+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:07.165173+00:00", "trade", 13.315, 40.0]
["2026-09-18T13:57:07.239946+00:00", "trade", 13.315, 10.0]
["2026-09-18T13:57:07.561864+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.561983+00:00", "trade", 13.32, 8.0]
["2026-09-18T13:57:07.562300+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.562380+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.562460+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.562701+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.826790+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:07.827271+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:07.898250+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:08.994825+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:09.336060+00:00", "trade", 13.3204, 2.0]
["2026-09-18T13:57:09.337441+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:10.803356+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:10.803833+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:10.866362+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:10.991204+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.121883+00:00", "trade", 13.3902, 10.0]
["2026-09-18T13:57:11.123248+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.533154+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.533229+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.533816+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:11.534151+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:11.534262+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:11.534312+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:11.534352+00:00", "quote", 13.31, 13.33]
["2026-09-18T13:57:11.534622+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.538637+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.713694+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.811899+00:00", "trade", 13.3143, 100.0]
["2026-09-18T13:57:11.853311+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.854258+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.942799+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.948740+00:00", "trade", 13.3186, 2.0]
["2026-09-18T13:57:11.950077+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:11.953419+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:12.020264+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:12.189436+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.125500+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.158228+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.160052+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.256590+00:00", "trade", 13.31, 39.0]
["2026-09-18T13:57:13.256596+00:00", "trade", 13.31, 26.0]
["2026-09-18T13:57:13.256596+00:00", "trade", 13.31, 27.0]
["2026-09-18T13:57:13.256599+00:00", "trade", 13.31, 12.0]
["2026-09-18T13:57:13.256602+00:00", "trade", 13.3101, 13974.0]
["2026-09-18T13:57:13.256602+00:00", "trade", 13.31, 45.0]
["2026-09-18T13:57:13.256605+00:00", "trade", 13.31, 108.0]
["2026-09-18T13:57:13.256667+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.256680+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:57:13.256713+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.256843+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:57:13.256953+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257159+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257314+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257464+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257509+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257590+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257670+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257745+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.257883+00:00", "trade", 13.3107, 64.0]
["2026-09-18T13:57:13.257964+00:00", "trade", 13.3107, 64.0]
["2026-09-18T13:57:13.258028+00:00", "trade", 13.3107, 64.0]
["2026-09-18T13:57:13.258071+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.278639+00:00", "trade", 13.305, 100.0]
["2026-09-18T13:57:13.286794+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.288082+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288122+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.288428+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288513+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288513+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288553+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288558+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.288593+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.289080+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.289110+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:57:13.290022+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.319873+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.320103+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.320454+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.320489+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.320655+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.320935+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.321126+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.321452+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.321667+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.321682+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.321712+00:00", "quote", 13.31, 13.32]
["2026-09-18T13:57:13.321777+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:57:13.321993+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322093+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.322224+00:00", "quote", 13.3, 13.32]
["2026-09-18T13:57:13.322254+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322269+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322319+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:57:13.322359+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:57:13.322399+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:57:13.322399+00:00", "quote", 13.31, 13.31]
["2026-09-18T13:57:13.322405+00:00", "trade", 13.3, 50.0]
["2026-09-18T13:57:13.322408+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.322408+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:13.322411+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.322414+00:00", "trade", 13.31, 400.0]
["2026-09-18T13:57:13.322444+00:00", "trade", 13.31, 100.0]
["2026-09-18T13:57:13.322444+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322480+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.322487+00:00", "trade", 13.3, 50.0]
["2026-09-18T13:57:13.322487+00:00", "trade", 13.3, 10.0]
["2026-09-18T13:57:13.322487+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.322489+00:00", "trade", 13.3, 8.0]
["2026-09-18T13:57:13.322489+00:00", "trade", 13.3, 2.0]
["2026-09-18T13:57:13.322494+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322522+00:00", "trade", 13.3, 498.0]
["2026-09-18T13:57:13.322525+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:13.322570+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322579+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322710+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322775+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322781+00:00", "trade", 13.3, 120.0]
["2026-09-18T13:57:13.322805+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322817+00:00", "trade", 13.3, 4.0]
["2026-09-18T13:57:13.322823+00:00", "trade", 13.3, 9.0]
["2026-09-18T13:57:13.322845+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322854+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:13.322859+00:00", "trade", 13.3, 700.0]
["2026-09-18T13:57:13.322859+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:13.322862+00:00", "trade", 13.3, 10.0]
["2026-09-18T13:57:13.322865+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.322905+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322905+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322920+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322920+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322920+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322925+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.322961+00:00", "trade", 13.3, 20.0]
["2026-09-18T13:57:13.322964+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:13.323000+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.323231+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:13.323286+00:00", "quote", 13.3, 13.3]
["2026-09-18T13:57:13.323403+00:00", "trade", 13.3, 127.0]
["2026-09-18T13:57:13.323406+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.323490+00:00", "trade", 13.3, 73.0]
["2026-09-18T13:57:13.323512+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.323582+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.323597+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.323772+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.323907+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.324073+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.324103+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.324103+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.324168+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.324228+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.324273+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.324629+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.324895+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:13.326203+00:00", "trade", 13.3, 17.0]
["2026-09-18T13:57:13.326348+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.326814+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.327576+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.327628+00:00", "trade", 13.3, 11.0]
["2026-09-18T13:57:13.327807+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.328708+00:00", "trade", 13.29, 1.0]
["2026-09-18T13:57:13.359187+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.360585+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.412644+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.433614+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.433644+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:13.791280+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:14.621221+00:00", "trade", 13.29, 50.0]
["2026-09-18T13:57:14.621224+00:00", "trade", 13.29, 25.0]
["2026-09-18T13:57:14.621236+00:00", "trade", 13.29, 59.0]
["2026-09-18T13:57:14.621387+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:14.621387+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:14.621603+00:00", "trade", 13.29, 2.0]
["2026-09-18T13:57:14.621898+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.622094+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.622098+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.622173+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:14.622740+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:14.622745+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:14.626223+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.626669+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.626674+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.626699+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.626744+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.627110+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.705861+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:14.705918+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.730446+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:14.731394+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:15.843641+00:00", "trade", 13.2995, 500.0]
["2026-09-18T13:57:16.247460+00:00", "trade", 13.2826, 398.0]
["2026-09-18T13:57:16.247818+00:00", "trade", 13.2826, 1.0]
["2026-09-18T13:57:16.251742+00:00", "trade", 13.29, 5.0]
["2026-09-18T13:57:16.376236+00:00", "trade", 13.29, 600.0]
["2026-09-18T13:57:17.510762+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:18.600751+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.600752+00:00", "trade", 13.3, 200.0]
["2026-09-18T13:57:18.600755+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:18.600755+00:00", "trade", 13.3, 24.0]
["2026-09-18T13:57:18.600821+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.600886+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.600961+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.601348+00:00", "trade", 13.3, 74.0]
["2026-09-18T13:57:18.601348+00:00", "trade", 13.3, 1.0]
["2026-09-18T13:57:18.601368+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.601373+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.601528+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.601748+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.601944+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.602004+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.602450+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.602595+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.602916+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.602959+00:00", "trade", 13.3, 946.0]
["2026-09-18T13:57:18.603573+00:00", "trade", 13.3, 3300.0]
["2026-09-18T13:57:18.604450+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.608309+00:00", "quote", 13.3, 13.31]
["2026-09-18T13:57:18.608374+00:00", "quote", 13.29, 13.31]
["2026-09-18T13:57:18.608375+00:00", "trade", 13.3, 5429.0]
["2026-09-18T13:57:18.608465+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:18.608509+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.608520+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.608520+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.608820+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.608925+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:18.608932+00:00", "trade", 13.3, 10.0]
["2026-09-18T13:57:18.609013+00:00", "trade", 13.29, 48.0]
["2026-09-18T13:57:18.609016+00:00", "trade", 13.29, 32.0]
["2026-09-18T13:57:18.609181+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:18.609251+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:18.609256+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:18.609291+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.609331+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:18.609412+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.609452+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:18.609522+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.609524+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:18.609632+00:00", "trade", 13.2995, 61.0]
["2026-09-18T13:57:18.609695+00:00", "trade", 13.2995, 61.0]
["2026-09-18T13:57:18.609756+00:00", "trade", 13.2995, 61.0]
["2026-09-18T13:57:18.610635+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.611411+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.612253+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.619974+00:00", "trade", 13.3, 100.0]
["2026-09-18T13:57:18.652229+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.709515+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.709520+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:18.710512+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.710988+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.711039+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.738213+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.738329+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:18.812941+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:19.333024+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:19.334000+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:19.335360+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:19.336225+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:19.374433+00:00", "quote", 13.28, 13.3]
["2026-09-18T13:57:19.444024+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.454925+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.499045+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.633881+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.634823+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.656491+00:00", "trade", 13.295, 100.0]
["2026-09-18T13:57:19.675276+00:00", "trade", 13.3094, 25.0]
["2026-09-18T13:57:19.735658+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.747902+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.748383+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:19.748940+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.121494+00:00", "trade", 13.295, 5.0]
["2026-09-18T13:57:20.191784+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.192751+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.192796+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.493863+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.494846+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.520136+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.557996+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.673275+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.775659+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.788234+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:20.888894+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:21.137656+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:21.238411+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:21.761202+00:00", "trade", 13.295, 1169.0]
["2026-09-18T13:57:21.762594+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:21.873459+00:00", "trade", 13.2917, 10.0]
["2026-09-18T13:57:22.381437+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:22.381437+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:22.589322+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:22.589453+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:22.590420+00:00", "trade", 13.29, 100.0]
["2026-09-18T13:57:22.590901+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:22.591257+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.633007+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.633483+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.699049+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.707590+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.823345+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.932706+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:23.983201+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.083249+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.327190+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.428922+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.721985+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.844652+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.856520+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:24.970206+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:25.015549+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:25.035527+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:25.309860+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:25.310291+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:25.348951+00:00", "trade", 13.295, 100.0]
["2026-09-18T13:57:25.350321+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:26.192414+00:00", "trade", 13.295, 3.0]
["2026-09-18T13:57:26.197243+00:00", "trade", 13.295, 1.0]
["2026-09-18T13:57:26.252762+00:00", "trade", 13.2983, 1.0]
["2026-09-18T13:57:26.619177+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:26.997062+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:27.118696+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:27.119177+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:27.986322+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:28.477622+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:28.478133+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:29.407195+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:29.992383+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:30.762782+00:00", "trade", 13.3056, 7.0]
["2026-09-18T13:57:30.821413+00:00", "trade", 13.292, 10.0]
["2026-09-18T13:57:31.405178+00:00", "trade", 13.2999, 10.0]
["2026-09-18T13:57:31.805380+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:31.805420+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:31.912415+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:31.912886+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:31.913377+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:32.604658+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:32.919024+00:00", "trade", 13.2983, 500.0]
["2026-09-18T13:57:32.920380+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:32.920861+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:32.921297+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:32.921783+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:33.125052+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:34.013351+00:00", "trade", 13.295, 111.0]
["2026-09-18T13:57:35.313090+00:00", "trade", 13.295, 35.0]
["2026-09-18T13:57:37.454179+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:37.691528+00:00", "trade", 13.29, 400.0]
["2026-09-18T13:57:37.691531+00:00", "trade", 13.29, 7.0]
["2026-09-18T13:57:37.691531+00:00", "trade", 13.29, 1.0]
["2026-09-18T13:57:37.691540+00:00", "trade", 13.29, 46.0]
["2026-09-18T13:57:37.691573+00:00", "trade", 13.29, 54.0]
["2026-09-18T13:57:37.691621+00:00", "trade", 13.29, 8.0]
["2026-09-18T13:57:37.691642+00:00", "trade", 13.29, 8.0]
["2026-09-18T13:57:37.691690+00:00", "trade", 13.29, 8.0]
["2026-09-18T13:57:37.691697+00:00", "trade", 13.29, 500.0]
["2026-09-18T13:57:37.691699+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:37.691826+00:00", "trade", 13.29, 8.0]
["2026-09-18T13:57:37.692095+00:00", "quote", 13.29, 13.3]
["2026-09-18T13:57:37.692120+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:37.692176+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:37.692176+00:00", "quote", 13.29, 13.29]
["2026-09-18T13:57:37.692214+00:00", "trade", 13.29, 600.0]
["2026-09-18T13:57:37.692256+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.692481+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.692779+00:00", "trade", 13.2985, 40.0]
["2026-09-18T13:57:37.692932+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.693133+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.693253+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.693333+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.693454+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.705322+00:00", "quote", 13.28, 13.29]
["2026-09-18T13:57:37.705325+00:00", "trade", 13.28, 1000.0]
["2026-09-18T13:57:37.705325+00:00", "trade", 13.28, 100.0]
["2026-09-18T13:57:37.705328+00:00", "trade", 13.28, 50.0]
["2026-09-18T13:57:37.706018+00:00", "quote", 13.27, 13.29]
["2026-09-18T13:57:37.706043+00:00", "trade", 13.28, 1.0]
["2026-09-18T13:57:37.706259+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706299+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706314+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706314+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706319+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706580+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706620+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.706693+00:00", "trade", 13.28, 50.0]
["2026-09-18T13:57:37.706696+00:00", "trade", 13.28, 1.0]
["2026-09-18T13:57:37.706696+00:00", "trade", 13.28, 1.0]
["2026-09-18T13:57:37.706783+00:00", "trade", 13.28, 8.0]
["2026-09-18T13:57:37.707181+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707198+00:00", "trade", 13.28, 25.0]
["2026-09-18T13:57:37.707206+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707294+00:00", "trade", 13.27, 51.0]
["2026-09-18T13:57:37.707297+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707337+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707342+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707367+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.707502+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707537+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707682+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707682+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707893+00:00", "trade", 13.28, 100.0]
["2026-09-18T13:57:37.707893+00:00", "trade", 13.28, 100.0]
["2026-09-18T13:57:37.707893+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707898+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.707938+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708033+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708058+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708093+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708179+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708419+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708459+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.708499+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.709839+00:00", "trade", 13.275, 100.0]
["2026-09-18T13:57:37.710414+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.712374+00:00", "trade", 13.275, 200.0]
["2026-09-18T13:57:37.714833+00:00", "trade", 13.27, 300.0]
["2026-09-18T13:57:37.714927+00:00", "trade", 13.275, 10.0]
["2026-09-18T13:57:37.721746+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.722212+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.722212+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:37.808773+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809254+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809254+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809254+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809610+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809730+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.809730+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.810171+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:37.918689+00:00", "trade", 13.275, 125.0]
["2026-09-18T13:57:37.969197+00:00", "trade", 13.275, 300.0]
["2026-09-18T13:57:37.987414+00:00", "trade", 13.28, 10.0]
["2026-09-18T13:57:38.234630+00:00", "trade", 13.275, 300.0]
["2026-09-18T13:57:38.770328+00:00", "trade", 13.27, 6809.0]
["2026-09-18T13:57:38.771582+00:00", "trade", 13.2787, 57.0]
["2026-09-18T13:57:38.771646+00:00", "trade", 13.2787, 57.0]
["2026-09-18T13:57:38.771709+00:00", "trade", 13.2787, 57.0]
["2026-09-18T13:57:39.611368+00:00", "trade", 13.27, 22598.0]
["2026-09-18T13:57:39.612622+00:00", "trade", 13.27, 90.0]
["2026-09-18T13:57:39.612688+00:00", "trade", 13.27, 90.0]
["2026-09-18T13:57:39.612748+00:00", "trade", 13.27, 90.0]
["2026-09-18T13:57:39.612808+00:00", "trade", 13.2714, 101.0]
["2026-09-18T13:57:39.636405+00:00", "trade", 13.2795, 20.0]
["2026-09-18T13:57:39.814894+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:39.820332+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:39.820332+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:39.822302+00:00", "trade", 13.27, 5.0]
["2026-09-18T13:57:39.823294+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:40.642680+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:40.648489+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:40.652714+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:40.676781+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:41.562846+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:41.563342+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:42.374619+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:42.375536+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:42.791842+00:00", "trade", 13.275, 1.0]
["2026-09-18T13:57:43.153408+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:43.996778+00:00", "trade", 13.27, 1.0]
["2026-09-18T13:57:43.996781+00:00", "trade", 13.27, 2.0]
["2026-09-18T13:57:43.996802+00:00", "trade", 13.27, 1.0]
["2026-09-18T13:57:43.996802+00:00", "trade", 13.27, 50.0]
["2026-09-18T13:57:43.996829+00:00", "trade", 13.27, 1.0]
["2026-09-18T13:57:43.996896+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:43.996961+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:43.997304+00:00", "trade", 13.27, 100.0]
["2026-09-18T13:57:43.997327+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:43.997328+00:00", "trade", 13.27, 45.0]
["2026-09-18T13:57:43.997412+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:43.997416+00:00", "trade", 13.27, 55.0]
["2026-09-18T13:57:43.997503+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.997543+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.997613+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.997743+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998064+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998199+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998265+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998385+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998650+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.998766+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.999046+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:43.999182+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.001588+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.002039+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.007887+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.008734+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.033318+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.043040+00:00", "trade", 13.2605, 50.0]
["2026-09-18T13:57:44.043773+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.044399+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.050314+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:44.079268+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.125066+00:00", "trade", 13.2656, 500.0]
["2026-09-18T13:57:44.198025+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:44.676119+00:00", "trade", 13.2617, 25.0]
["2026-09-18T13:57:45.384627+00:00", "trade", 13.265, 5.0]
["2026-09-18T13:57:45.572202+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:45.572693+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:45.572909+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:45.573174+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:45.573400+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:45.614553+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:46.089614+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:46.090100+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:46.124697+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.642568+00:00", "trade", 13.265, 1500.0]
["2026-09-18T13:57:47.644923+00:00", "trade", 13.265, 300.0]
["2026-09-18T13:57:47.644935+00:00", "trade", 13.265, 300.0]
["2026-09-18T13:57:47.645148+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.650687+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651001+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.651016+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.651025+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651027+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651030+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651031+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.651031+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.651033+00:00", "trade", 13.27, 1500.0]
["2026-09-18T13:57:47.651033+00:00", "trade", 13.27, 800.0]
["2026-09-18T13:57:47.651132+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.651223+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651226+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.651226+00:00", "trade", 13.27, 29.0]
["2026-09-18T13:57:47.651229+00:00", "trade", 13.27, 80.0]
["2026-09-18T13:57:47.651282+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.651292+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.651392+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.651472+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.651498+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651527+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651533+00:00", "trade", 13.27, 300.0]
["2026-09-18T13:57:47.651653+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651693+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651693+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651808+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651929+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.651996+00:00", "trade", 13.27, 82.0]
["2026-09-18T13:57:47.652049+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652089+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652119+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652189+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652323+00:00", "trade", 13.27, 100.0]
["2026-09-18T13:57:47.652357+00:00", "trade", 13.27, 24.0]
["2026-09-18T13:57:47.652495+00:00", "trade", 13.27, 43.0]
["2026-09-18T13:57:47.652495+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652520+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652525+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652545+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.652550+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.652624+00:00", "trade", 13.27, 100.0]
["2026-09-18T13:57:47.652735+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.652811+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.652891+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.652971+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.653011+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.653131+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.653492+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.657011+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.657091+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.657612+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.661100+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.665802+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.671726+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.687964+00:00", "trade", 13.265, 100.0]
["2026-09-18T13:57:47.853077+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.853111+00:00", "trade", 13.27, 100.0]
["2026-09-18T13:57:47.853128+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.853181+00:00", "trade", 13.27, 4.0]
["2026-09-18T13:57:47.853183+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:47.853184+00:00", "trade", 13.27, 43.0]
["2026-09-18T13:57:47.853184+00:00", "trade", 13.27, 53.0]
["2026-09-18T13:57:47.853205+00:00", "trade", 13.27, 5.0]
["2026-09-18T13:57:47.853205+00:00", "trade", 13.27, 22.0]
["2026-09-18T13:57:47.853438+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.853739+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.853794+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.853839+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.853874+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.853955+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.853975+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.853995+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854355+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854355+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854380+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854396+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854436+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854476+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854636+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.854797+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.858475+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858931+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858956+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858976+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858976+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858976+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.858997+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.859022+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.859027+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.859212+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.859478+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.859493+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.859528+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.859798+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.859839+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.860099+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.860119+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.860179+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.860340+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.860595+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.860716+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.860751+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.860761+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.861307+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.861307+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.861397+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.861708+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.862911+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.877992+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.878683+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.879275+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.879515+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.879565+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.879596+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.880017+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.880142+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.880723+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.881029+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.881315+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.881485+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.881525+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.881565+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.881645+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.881961+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.881966+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.882247+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.882472+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.882528+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.882563+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.882638+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.882723+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.883044+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.883355+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.883605+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.883660+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.884392+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.884648+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.884673+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.885414+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.885685+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.885690+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.885725+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.886126+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.886517+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.886768+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.887469+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.887725+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.888031+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.888286+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.888767+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.889128+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.889168+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.889223+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.889675+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.889800+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.890406+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.890647+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.891293+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.891569+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.891609+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.891639+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.891890+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.892687+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.936381+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.936862+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.955792+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.956348+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.956950+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.957431+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.969176+00:00", "trade", 13.275, 72.0]
["2026-09-18T13:57:47.970512+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.970993+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.990465+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.990921+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.991357+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.991357+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.991397+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:47.991577+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.992103+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.992640+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.992640+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:47.993121+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.002162+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.075582+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.076023+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.076068+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.076108+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.076254+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.077311+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.093154+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.093595+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.113918+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.114359+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.114400+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.114400+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.114440+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.114841+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.118319+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.118800+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.118840+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.119281+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.119281+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.164739+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.165176+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.165191+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.165341+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.165376+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.166038+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.166318+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.168639+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.198390+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.198785+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.198816+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.199307+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.202229+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.202670+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.202710+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203151+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203151+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203191+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203231+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203351+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.203667+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.395970+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.407698+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.407738+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.408134+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.408655+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:48.917261+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.917742+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.917742+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.917782+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.987559+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:48.988315+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:49.100197+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:49.144457+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:49.145018+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:49.439875+00:00", "trade", 13.2701, 800.0]
["2026-09-18T13:57:50.360252+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:50.568102+00:00", "trade", 13.28, 124.0]
["2026-09-18T13:57:50.568159+00:00", "trade", 13.28, 876.0]
["2026-09-18T13:57:50.955354+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:50.955965+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:50.955980+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:51.086526+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:51.213889+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:51.214365+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.010786+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.165841+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.311392+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.311427+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.311723+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.311999+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.312590+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.313026+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.313342+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.316805+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.344230+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.344536+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.344697+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.344697+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.344712+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345017+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345153+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345293+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345599+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345599+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345679+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.345799+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.378507+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.378978+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.379144+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.379620+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.451050+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.451491+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.451967+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.451972+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.452152+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.452709+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.455250+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.499706+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.500046+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.500643+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.504627+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.538639+00:00", "trade", 13.275, 5.0]
["2026-09-18T13:57:52.539641+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.540062+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.540102+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.540207+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.540397+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.540663+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.540788+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.541881+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.594456+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.594927+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.594927+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.594972+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.595458+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.595499+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.595649+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.595734+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.595940+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.596205+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.644024+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.644686+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.645327+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.649146+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.649171+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.649317+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.650028+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.692159+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.692424+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.693161+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.693312+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.697652+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.697692+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.711254+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.725418+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.725899+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.725919+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.726340+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.727859+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.728741+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.757349+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.757790+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.757830+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.757981+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.758507+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.758742+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.758988+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759028+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759459+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759499+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759910+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759950+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.759950+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.760391+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.760772+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.760812+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:52.760851+00:00", "trade", 13.27, 4.0]
["2026-09-18T13:57:52.760853+00:00", "trade", 13.27, 74.0]
["2026-09-18T13:57:52.761123+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.761238+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.761359+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:52.761364+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.761459+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.761469+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.761664+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.761905+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.761910+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.762070+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.762501+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.762724+00:00", "trade", 13.27, 100.0]
["2026-09-18T13:57:52.762752+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.766631+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.799204+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.799284+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.800166+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:52.899873+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.061157+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061608+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061649+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061649+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061654+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061664+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.061789+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.096927+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.097198+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.097639+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.115341+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.115848+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.115848+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.173029+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.217981+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.218437+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.218953+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.219163+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.266125+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.266421+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.266877+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.267143+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.297209+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.302647+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.309398+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.309850+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.461796+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.464698+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.519669+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.721825+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.722126+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.722246+00:00", "quote", 13.27, 13.27]
["2026-09-18T13:57:53.722422+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.722507+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.722537+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.722697+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.722823+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.722953+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.724186+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.725063+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.754233+00:00", "quote", 13.27, 13.28]
["2026-09-18T13:57:53.754303+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.754313+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.754508+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.754513+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.755275+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.799771+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.800197+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.800287+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.800327+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.800768+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.833241+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.833431+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.833702+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.834168+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.834168+00:00", "quote", 13.26, 13.28]
["2026-09-18T13:57:53.834619+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.834829+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:53.865648+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:54.293887+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.910236+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.926909+00:00", "trade", 13.26, 118.0]
["2026-09-18T13:57:55.926909+00:00", "trade", 13.26, 20.0]
["2026-09-18T13:57:55.926940+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.926944+00:00", "trade", 13.26, 300.0]
["2026-09-18T13:57:55.926944+00:00", "trade", 13.26, 45.0]
["2026-09-18T13:57:55.926956+00:00", "trade", 13.26, 4.0]
["2026-09-18T13:57:55.926986+00:00", "trade", 13.26, 51.0]
["2026-09-18T13:57:55.927071+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927151+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927161+00:00", "trade", 13.26, 36.0]
["2026-09-18T13:57:55.927161+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927181+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927191+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927457+00:00", "quote", 13.26, 13.27]
["2026-09-18T13:57:55.927497+00:00", "quote", 13.26, 13.26]
["2026-09-18T13:57:55.927602+00:00", "quote", 13.26, 13.26]
["2026-09-18T13:57:55.927612+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927752+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927792+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927797+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927817+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927853+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.927898+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.928144+00:00", "trade", 13.26, 200.0]
["2026-09-18T13:57:55.928158+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.928231+00:00", "trade", 13.2687, 40.0]
["2026-09-18T13:57:55.928279+00:00", "trade", 13.26, 200.0]
["2026-09-18T13:57:55.928295+00:00", "trade", 13.2687, 40.0]
["2026-09-18T13:57:55.928355+00:00", "trade", 13.2687, 40.0]
["2026-09-18T13:57:55.928419+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.928569+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.928586+00:00", "trade", 13.26, 200.0]
["2026-09-18T13:57:55.928619+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.929211+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.929374+00:00", "trade", 13.26, 50.0]
["2026-09-18T13:57:55.929461+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.929557+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.932022+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.932198+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.932417+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.932438+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.932940+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.932965+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.933885+00:00", "trade", 13.25, 4.0]
["2026-09-18T13:57:55.934364+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.934364+00:00", "trade", 13.25, 496.0]
["2026-09-18T13:57:55.934367+00:00", "trade", 13.25, 5.0]
["2026-09-18T13:57:55.934370+00:00", "trade", 13.25, 10.0]
["2026-09-18T13:57:55.934370+00:00", "trade", 13.25, 10.0]
["2026-09-18T13:57:55.934372+00:00", "trade", 13.25, 2396.0]
["2026-09-18T13:57:55.934376+00:00", "trade", 13.25, 131.0]
["2026-09-18T13:57:55.934376+00:00", "trade", 13.25, 300.0]
["2026-09-18T13:57:55.934378+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.934381+00:00", "trade", 13.25, 888.0]
["2026-09-18T13:57:55.934381+00:00", "trade", 13.25, 1.0]
["2026-09-18T13:57:55.934405+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.934426+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.934426+00:00", "trade", 13.25, 1000.0]
["2026-09-18T13:57:55.934435+00:00", "trade", 13.25, 10.0]
["2026-09-18T13:57:55.934441+00:00", "trade", 13.25, 100.0]
["2026-09-18T13:57:55.934614+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.934616+00:00", "trade", 13.25, 5000.0]
["2026-09-18T13:57:55.934619+00:00", "trade", 13.25, 141.0]
["2026-09-18T13:57:55.934634+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.934644+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.934644+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.934644+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.934694+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.935190+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.935208+00:00", "trade", 13.25, 1.0]
["2026-09-18T13:57:55.935260+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.935263+00:00", "trade", 13.25, 4.0]
["2026-09-18T13:57:55.935263+00:00", "trade", 13.25, 246.0]
["2026-09-18T13:57:55.935265+00:00", "trade", 13.25, 28.0]
["2026-09-18T13:57:55.935440+00:00", "trade", 13.25, 40.0]
["2026-09-18T13:57:55.935680+00:00", "trade", 13.264, 41.0]
["2026-09-18T13:57:55.935692+00:00", "trade", 13.2508, 160.0]
["2026-09-18T13:57:55.935706+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.935782+00:00", "trade", 13.25, 30.0]
["2026-09-18T13:57:55.935870+00:00", "trade", 13.2506, 46.0]
["2026-09-18T13:57:55.935924+00:00", "trade", 13.2506, 46.0]
["2026-09-18T13:57:55.935975+00:00", "trade", 13.2506, 46.0]
["2026-09-18T13:57:55.936142+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.947979+00:00", "trade", 13.25, 57.0]
["2026-09-18T13:57:55.947980+00:00", "quote", 13.25, 13.26]
["2026-09-18T13:57:55.961157+00:00", "trade", 13.2505, 100.0]
["2026-09-18T13:57:55.979882+00:00", "trade", 13.2505, 168.0]
["2026-09-18T13:57:56.006496+00:00", "trade", 13.25, 697.0]
["2026-09-18T13:57:56.006500+00:00", "quote", 13.24, 13.26]
["2026-09-18T13:57:56.006705+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.006750+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007126+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007136+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007156+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007206+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007282+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007297+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007442+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007632+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007758+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007888+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.007913+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.011206+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.014396+00:00", "trade", 13.24, 200.0]
["2026-09-18T13:57:56.014396+00:00", "trade", 13.24, 50.0]
["2026-09-18T13:57:56.014459+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.014785+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.014790+00:00", "trade", 13.24, 1.0]
["2026-09-18T13:57:56.014845+00:00", "quote", 13.24, 13.25]
["2026-09-18T13:57:56.014850+00:00", "trade", 13.24, 100.0]
["2026-09-18T13:57:56.014850+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.014865+00:00", "trade", 13.24, 400.0]
["2026-09-18T13:57:56.015110+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.015326+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.015366+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.015682+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.016032+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.016155+00:00", "trade", 13.24, 1.0]
["2026-09-18T13:57:56.016479+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.016930+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.018242+00:00", "trade", 13.23, 2252.0]
["2026-09-18T13:57:56.019200+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.019228+00:00", "trade", 13.23, 2748.0]
["2026-09-18T13:57:56.019270+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019451+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.019460+00:00", "trade", 13.24, 300.0]
["2026-09-18T13:57:56.019506+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019646+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.019646+00:00", "quote", 13.23, 13.25]
["2026-09-18T13:57:56.019686+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019704+00:00", "trade", 13.23, 8.0]
["2026-09-18T13:57:56.019706+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019706+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019706+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019709+00:00", "trade", 13.23, 2000.0]
["2026-09-18T13:57:56.019721+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019892+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019902+00:00", "trade", 13.2301, 4400.0]
["2026-09-18T13:57:56.019962+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.019989+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.019997+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.019998+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.020010+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.020017+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.020413+00:00", "trade", 13.23, 3.0]
["2026-09-18T13:57:56.020413+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.020476+00:00", "trade", 13.2429, 45.0]
["2026-09-18T13:57:56.020603+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.020809+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.020984+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.020994+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.021009+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.021130+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.021147+00:00", "trade", 13.2332, 57.0]
["2026-09-18T13:57:56.021170+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.021225+00:00", "trade", 13.2332, 57.0]
["2026-09-18T13:57:56.021264+00:00", "trade", 13.2332, 57.0]
["2026-09-18T13:57:56.021390+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.023861+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.023955+00:00", "trade", 13.22, 1000.0]
["2026-09-18T13:57:56.023956+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:56.023959+00:00", "trade", 13.22, 200.0]
["2026-09-18T13:57:56.023959+00:00", "trade", 13.22, 78.0]
["2026-09-18T13:57:56.023961+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.024437+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.024503+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.024874+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.024894+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:56.024924+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:56.025395+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:56.027976+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.028602+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.030472+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:56.030473+00:00", "trade", 13.22, 200.0]
["2026-09-18T13:57:56.030473+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.030527+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:56.030529+00:00", "trade", 13.22, 3096.0]
["2026-09-18T13:57:56.030547+00:00", "trade", 13.22, 1680.0]
["2026-09-18T13:57:56.030547+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:56.030556+00:00", "trade", 13.22, 12290.0]
["2026-09-18T13:57:56.030557+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:56.031013+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031078+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031115+00:00", "trade", 13.22, 68.0]
["2026-09-18T13:57:56.031119+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031133+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031148+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031239+00:00", "trade", 13.22, 5.0]
["2026-09-18T13:57:56.031279+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031296+00:00", "trade", 13.225, 25.0]
["2026-09-18T13:57:56.031305+00:00", "trade", 13.22, 5.0]
["2026-09-18T13:57:56.031311+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.031359+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.031359+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031407+00:00", "trade", 13.22, 1.0]
["2026-09-18T13:57:56.031740+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.031798+00:00", "trade", 13.2254, 40.0]
["2026-09-18T13:57:56.031855+00:00", "trade", 13.2201, 76.0]
["2026-09-18T13:57:56.031909+00:00", "trade", 13.2201, 76.0]
["2026-09-18T13:57:56.031963+00:00", "trade", 13.2201, 76.0]
["2026-09-18T13:57:56.031991+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.032041+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.032116+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.032873+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.035328+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.035729+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.036005+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.036236+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.039223+00:00", "trade", 13.2305, 188.0]
["2026-09-18T13:57:56.040766+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.042926+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.043282+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.044203+00:00", "trade", 13.225, 16.0]
["2026-09-18T13:57:56.045573+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.050118+00:00", "trade", 13.225, 100.0]
["2026-09-18T13:57:56.050118+00:00", "trade", 13.225, 100.0]
["2026-09-18T13:57:56.050121+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.050124+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.050139+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.050842+00:00", "trade", 13.225, 100.0]
["2026-09-18T13:57:56.050845+00:00", "trade", 13.225, 300.0]
["2026-09-18T13:57:56.051128+00:00", "trade", 13.225, 100.0]
["2026-09-18T13:57:56.051128+00:00", "trade", 13.22, 226.0]
["2026-09-18T13:57:56.051399+00:00", "trade", 13.2202, 40.0]
["2026-09-18T13:57:56.051497+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.051597+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.051697+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.052133+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.056283+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.057185+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.057742+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.061651+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.061681+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.062062+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062127+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062127+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062252+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062252+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062543+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.062778+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.062871+00:00", "trade", 13.23, 3.0]
["2026-09-18T13:57:56.063024+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.067030+00:00", "trade", 13.225, 14.0]
["2026-09-18T13:57:56.072801+00:00", "trade", 13.23, 24.0]
["2026-09-18T13:57:56.072813+00:00", "trade", 13.23, 4.0]
["2026-09-18T13:57:56.072858+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.072868+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.072998+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073119+00:00", "trade", 13.23, 40.0]
["2026-09-18T13:57:56.073209+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073404+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073600+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073620+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073715+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.073735+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.077464+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.107726+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.107881+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.108277+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.108387+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.108798+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.123170+00:00", "trade", 13.23, 29.0]
["2026-09-18T13:57:56.123719+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.123764+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.124000+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.127735+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.127925+00:00", "trade", 13.24, 24.0]
["2026-09-18T13:57:56.127929+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.127929+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.127931+00:00", "trade", 13.23, 75.0]
["2026-09-18T13:57:56.128034+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.128315+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.128510+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.128836+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.128866+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.128911+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.129367+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.130045+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.133743+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:56.247616+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:56.247616+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:56.247619+00:00", "trade", 13.22, 198.0]
["2026-09-18T13:57:56.247629+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.247824+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.248155+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:56.248446+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.248671+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.248671+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.248837+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.248912+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.253290+00:00", "trade", 13.2204, 202.0]
["2026-09-18T13:57:56.317827+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.318197+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:56.328692+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.358282+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.666967+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:56.832978+00:00", "trade", 13.2327, 200.0]
["2026-09-18T13:57:57.121241+00:00", "trade", 13.24, 99.0]
["2026-09-18T13:57:57.184084+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:57.620766+00:00", "trade", 13.2202, 29.0]
["2026-09-18T13:57:58.077075+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.077094+00:00", "trade", 13.23, 4.0]
["2026-09-18T13:57:58.077145+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077220+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077439+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:58.077441+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077463+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:58.077521+00:00", "trade", 13.23, 103.0]
["2026-09-18T13:57:58.077521+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.077526+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077576+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077656+00:00", "trade", 13.23, 78.0]
["2026-09-18T13:57:58.077656+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.077659+00:00", "trade", 13.23, 103.0]
["2026-09-18T13:57:58.077751+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.077796+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.077918+00:00", "trade", 13.23, 100.0]
["2026-09-18T13:57:58.078002+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.078042+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.078232+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.078358+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:58.078399+00:00", "trade", 13.225, 47.0]
["2026-09-18T13:57:58.078869+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:58.079280+00:00", "quote", 13.23, 13.24]
["2026-09-18T13:57:58.082202+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.082678+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.082813+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:58.083499+00:00", "trade", 13.23, 1.0]
["2026-09-18T13:57:58.083550+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.084545+00:00", "trade", 13.221, 4200.0]
["2026-09-18T13:57:58.084603+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.084733+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.084813+00:00", "trade", 13.22, 115.0]
["2026-09-18T13:57:58.084930+00:00", "trade", 13.22, 427.0]
["2026-09-18T13:57:58.085243+00:00", "trade", 13.22, 70.0]
["2026-09-18T13:57:58.085246+00:00", "trade", 13.22, 200.0]
["2026-09-18T13:57:58.085249+00:00", "trade", 13.22, 500.0]
["2026-09-18T13:57:58.085249+00:00", "trade", 13.22, 24.0]
["2026-09-18T13:57:58.085249+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085252+00:00", "trade", 13.22, 72.0]
["2026-09-18T13:57:58.085252+00:00", "trade", 13.22, 81.0]
["2026-09-18T13:57:58.085279+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085327+00:00", "trade", 13.22, 25.0]
["2026-09-18T13:57:58.085445+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085505+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.085508+00:00", "trade", 13.22, 200.0]
["2026-09-18T13:57:58.085511+00:00", "trade", 13.22, 103.0]
["2026-09-18T13:57:58.085530+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085535+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085540+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085569+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.085570+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.085770+00:00", "quote", 13.22, 13.22]
["2026-09-18T13:57:58.085785+00:00", "quote", 13.22, 13.22]
["2026-09-18T13:57:58.085865+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.085866+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.085869+00:00", "trade", 13.22, 300.0]
["2026-09-18T13:57:58.086001+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086036+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086041+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086101+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086121+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086136+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086307+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086377+00:00", "trade", 13.21, 5.0]
["2026-09-18T13:57:58.086377+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:57:58.086380+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:57:58.086398+00:00", "trade", 13.21, 59.0]
["2026-09-18T13:57:58.086401+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:57:58.086402+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.086404+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.086407+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.086410+00:00", "trade", 13.21, 200.0]
["2026-09-18T13:57:58.086462+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.086470+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:57:58.086647+00:00", "trade", 13.215, 37.0]
["2026-09-18T13:57:58.086652+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.086703+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086705+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.086705+00:00", "trade", 13.21, 61.0]
["2026-09-18T13:57:58.086723+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086723+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086741+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.086773+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086786+00:00", "trade", 13.21, 58.0]
["2026-09-18T13:57:58.086788+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086798+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086813+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086818+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086819+00:00", "trade", 13.2227, 40.0]
["2026-09-18T13:57:58.086888+00:00", "trade", 13.2227, 40.0]
["2026-09-18T13:57:58.086933+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086933+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086951+00:00", "trade", 13.2227, 40.0]
["2026-09-18T13:57:58.086963+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.086973+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.087088+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087168+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087168+00:00", "trade", 13.21, 90.0]
["2026-09-18T13:57:58.087201+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087204+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087204+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087214+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.087214+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087216+00:00", "trade", 13.21, 42.0]
["2026-09-18T13:57:58.087249+00:00", "trade", 13.21, 42.0]
["2026-09-18T13:57:58.087252+00:00", "trade", 13.21, 500.0]
["2026-09-18T13:57:58.087254+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.087279+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.087288+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087289+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.087291+00:00", "trade", 13.21, 25.0]
["2026-09-18T13:57:58.087294+00:00", "trade", 13.21, 44.0]
["2026-09-18T13:57:58.087334+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.087336+00:00", "trade", 13.215, 130.0]
["2026-09-18T13:57:58.087336+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087339+00:00", "trade", 13.21, 200.0]
["2026-09-18T13:57:58.087339+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.087385+00:00", "trade", 13.21, 200.0]
["2026-09-18T13:57:58.087387+00:00", "trade", 13.21, 90.0]
["2026-09-18T13:57:58.087389+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087419+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087419+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087439+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087464+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087469+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087514+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087549+00:00", "trade", 13.21, 47.0]
["2026-09-18T13:57:58.087549+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087550+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087552+00:00", "trade", 13.21, 553.0]
["2026-09-18T13:57:58.087555+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087575+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087590+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087600+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087607+00:00", "trade", 13.21, 42.0]
["2026-09-18T13:57:58.087620+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087622+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087622+00:00", "trade", 13.21, 10.0]
["2026-09-18T13:57:58.087625+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087628+00:00", "trade", 13.21, 37.0]
["2026-09-18T13:57:58.087628+00:00", "trade", 13.21, 11.0]
["2026-09-18T13:57:58.087630+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087631+00:00", "trade", 13.21, 47.0]
["2026-09-18T13:57:58.087660+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087676+00:00", "trade", 13.21, 200.0]
["2026-09-18T13:57:58.087700+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.087720+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087760+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087830+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087870+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.087895+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087935+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087956+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.087956+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.088101+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.088111+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.088163+00:00", "trade", 13.21, 25.0]
["2026-09-18T13:57:58.088166+00:00", "trade", 13.21, 27.0]
["2026-09-18T13:57:58.088166+00:00", "trade", 13.21, 130.0]
["2026-09-18T13:57:58.088201+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.088206+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.088281+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.088352+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.088472+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.088473+00:00", "trade", 13.21, 400.0]
["2026-09-18T13:57:58.088476+00:00", "trade", 13.21, 274.0]
["2026-09-18T13:57:58.088562+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.088642+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:57:58.088657+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.088659+00:00", "trade", 13.21, 27.0]
["2026-09-18T13:57:58.088677+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:57:58.088712+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.088833+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.088972+00:00", "trade", 13.219, 40.0]
["2026-09-18T13:57:58.088998+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089005+00:00", "trade", 13.21, 11.0]
["2026-09-18T13:57:58.089005+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:57:58.089071+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.089122+00:00", "trade", 13.2, 38.0]
["2026-09-18T13:57:58.089152+00:00", "trade", 13.2, 428.0]
["2026-09-18T13:57:58.089274+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089274+00:00", "quote", 13.21, 13.21]
["2026-09-18T13:57:58.089276+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.089289+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089372+00:00", "trade", 13.21, 9241.0]
["2026-09-18T13:57:58.089645+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089705+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089718+00:00", "trade", 13.215, 124.0]
["2026-09-18T13:57:58.089810+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089940+00:00", "trade", 13.21, 30.0]
["2026-09-18T13:57:58.089949+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:57:58.089950+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089961+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089970+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089980+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.089995+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.090010+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.090517+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.090527+00:00", "trade", 13.21, 24.0]
["2026-09-18T13:57:58.090623+00:00", "trade", 13.21, 61.0]
["2026-09-18T13:57:58.090680+00:00", "trade", 13.21, 61.0]
["2026-09-18T13:57:58.090702+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.090732+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.090963+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091243+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091319+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091419+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091483+00:00", "trade", 13.22, 40.0]
["2026-09-18T13:57:58.091498+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.091499+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.091499+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091504+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.091524+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.091679+00:00", "quote", 13.22, 13.22]
["2026-09-18T13:57:58.091730+00:00", "quote", 13.22, 13.22]
["2026-09-18T13:57:58.091765+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.091885+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.091885+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.091965+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092065+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092065+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092169+00:00", "trade", 13.22, 58.0]
["2026-09-18T13:57:58.092171+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.092171+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092196+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092201+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092246+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092286+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092486+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092532+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.092722+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092747+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.092807+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093083+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093163+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093203+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093233+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093283+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093323+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.093516+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.093519+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.093955+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.093990+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.094040+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.095855+00:00", "trade", 13.22, 19.0]
["2026-09-18T13:57:58.096165+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.101016+00:00", "trade", 13.22, 42.0]
["2026-09-18T13:57:58.101016+00:00", "trade", 13.22, 154.0]
["2026-09-18T13:57:58.101017+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:58.101287+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.101598+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.101598+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.101598+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.101764+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.101869+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.101888+00:00", "trade", 13.21, 200.0]
["2026-09-18T13:57:58.101964+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102034+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102034+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102089+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.102405+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:57:58.102440+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102440+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102570+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102645+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:57:58.102676+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102761+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102826+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.102911+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.105903+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:58.110669+00:00", "trade", 13.225, 100.0]
["2026-09-18T13:57:58.112022+00:00", "trade", 13.21, 38.0]
["2026-09-18T13:57:58.939799+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.144120+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.144130+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.144857+00:00", "quote", 13.21, 13.24]
["2026-09-18T13:57:59.144947+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:59.145283+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:59.145288+00:00", "quote", 13.22, 13.24]
["2026-09-18T13:57:59.145363+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145463+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145644+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145859+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145904+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145975+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.145984+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146345+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146365+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146466+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146571+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146842+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.146847+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147348+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147348+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147363+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147363+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147849+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147849+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147864+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.147894+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148345+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148375+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148415+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148415+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148847+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148847+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148851+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.148866+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.149327+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.149327+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.149829+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.149829+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150255+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150305+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150385+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150726+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150826+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.150856+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151337+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151337+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151828+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151828+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151848+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.151853+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.152380+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.152380+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.152866+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153292+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153382+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153773+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153788+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153823+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.153888+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.154269+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.154389+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.154735+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.154856+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155186+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155307+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155337+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155337+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155668+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.155843+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.156089+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.156334+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.156590+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.156815+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157031+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157066+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157066+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157307+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157502+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.157823+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158018+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158299+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158454+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158790+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158790+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158790+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.158935+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.159256+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.159311+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.159752+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.159777+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160228+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160249+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160269+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160269+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160750+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.160780+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.161226+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.161231+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.161722+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.161722+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.162213+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.162213+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.162699+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.162699+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163151+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163151+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163191+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163226+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163702+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.163702+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.164193+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.164649+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.164674+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.164709+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.164714+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.165110+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.165190+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.165591+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.246128+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.246308+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.288639+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.826205+00:00", "trade", 13.22, 988.0]
["2026-09-18T13:57:59.827456+00:00", "trade", 13.2112, 40.0]
["2026-09-18T13:57:59.886407+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.976321+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.976778+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.976963+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.977254+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.977414+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.977454+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.978086+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.978316+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.978376+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:57:59.978457+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.978457+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.978537+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.978622+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:57:59.992395+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:00.001502+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:00.057003+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:00.058307+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:01.177491+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:58:01.178003+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:58:01.257562+00:00", "trade", 13.22, 1.0]
["2026-09-18T13:58:02.263477+00:00", "quote", 13.22, 13.23]
["2026-09-18T13:58:03.629471+00:00", "trade", 13.22, 2.0]
["2026-09-18T13:58:03.629471+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:58:03.629483+00:00", "trade", 13.22, 100.0]
["2026-09-18T13:58:03.629514+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.629700+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.629705+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.629990+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.630020+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.630020+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.630045+00:00", "quote", 13.21, 13.23]
["2026-09-18T13:58:03.630241+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.630261+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632231+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632241+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632316+00:00", "trade", 13.21, 76.0]
["2026-09-18T13:58:03.632319+00:00", "trade", 13.21, 100.0]
["2026-09-18T13:58:03.632319+00:00", "trade", 13.21, 1.0]
["2026-09-18T13:58:03.632336+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632341+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632361+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632406+00:00", "quote", 13.21, 13.22]
["2026-09-18T13:58:03.632607+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:58:03.632922+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.633163+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.633684+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.635047+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.635483+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.635564+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.635884+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:58:03.635899+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:58:03.635965+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:58:03.636406+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.637408+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.663615+00:00", "quote", 13.2, 13.22]
["2026-09-18T13:58:03.664297+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667710+00:00", "trade", 13.2, 500.0]
["2026-09-18T13:58:03.667713+00:00", "trade", 13.2, 146.0]
["2026-09-18T13:58:03.667720+00:00", "trade", 13.2, 5.0]
["2026-09-18T13:58:03.667726+00:00", "trade", 13.2, 7.0]
["2026-09-18T13:58:03.667726+00:00", "trade", 13.2, 10.0]
["2026-09-18T13:58:03.667729+00:00", "trade", 13.2, 10.0]
["2026-09-18T13:58:03.667732+00:00", "trade", 13.2, 6.0]
["2026-09-18T13:58:03.667732+00:00", "trade", 13.2, 92.0]
["2026-09-18T13:58:03.667734+00:00", "trade", 13.2, 200.0]
["2026-09-18T13:58:03.667737+00:00", "trade", 13.2, 200.0]
["2026-09-18T13:58:03.667795+00:00", "trade", 13.2, 10.0]
["2026-09-18T13:58:03.667795+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667795+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667801+00:00", "trade", 13.2, 1000.0]
["2026-09-18T13:58:03.667801+00:00", "trade", 13.2, 300.0]
["2026-09-18T13:58:03.667801+00:00", "trade", 13.2, 150.0]
["2026-09-18T13:58:03.667804+00:00", "trade", 13.2, 10.0]
["2026-09-18T13:58:03.667804+00:00", "trade", 13.2, 13.0]
["2026-09-18T13:58:03.667823+00:00", "trade", 13.2, 1.0]
["2026-09-18T13:58:03.667823+00:00", "trade", 13.2, 10.0]
["2026-09-18T13:58:03.667841+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667901+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667916+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.667926+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.668091+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.668177+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.668266+00:00", "quote", 13.2, 13.2]
["2026-09-18T13:58:03.668327+00:00", "trade", 13.2, 35.0]
["2026-09-18T13:58:03.668327+00:00", "quote", 13.2, 13.2]
["2026-09-18T13:58:03.668330+00:00", "trade", 13.2, 12.0]
["2026-09-18T13:58:03.668362+00:00", "quote", 13.2, 13.21]
["2026-09-18T13:58:03.668377+00:00", "quote", 13.18, 13.21]
["2026-09-18T13:58:03.668378+00:00", "trade", 13.2, 53.0]
["2026-09-18T13:58:03.668378+00:00", "trade", 13.2, 100.0]
["2026-09-18T13:58:03.668427+00:00", "quote", 13.18, 13.21]
["2026-09-18T13:58:03.668482+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668537+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668582+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668617+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668723+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668738+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668833+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668853+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.668853+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.671845+00:00", "trade", 13.2, 50.0]
["2026-09-18T13:58:03.674287+00:00", "trade", 13.18, 180.0]
["2026-09-18T13:58:03.677820+00:00", "trade", 13.19, 1.0]
["2026-09-18T13:58:03.678210+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.678631+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.678741+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.678741+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.678797+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.678817+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.679223+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.679323+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.679659+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.679659+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.679849+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.679939+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.680140+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.680190+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.680325+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.680421+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.680937+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.680982+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.681172+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.681262+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.681298+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.681373+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.681704+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.681939+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.681979+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.682340+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.682500+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.682861+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:03.682982+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.683037+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.686508+00:00", "trade", 13.19, 20.0]
["2026-09-18T13:58:03.687863+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.691548+00:00", "trade", 13.2, 1.0]
["2026-09-18T13:58:03.692294+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:03.710507+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:03.785120+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.053427+00:00", "trade", 13.18, 190.0]
["2026-09-18T13:58:04.054386+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.054641+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.054712+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.054972+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.055213+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.055303+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.055333+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.055368+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.055844+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.056075+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.061954+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.062525+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.062746+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.076884+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.083330+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.083550+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.092416+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.094642+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:04.094902+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.098119+00:00", "trade", 13.19, 200.0]
["2026-09-18T13:58:04.099749+00:00", "trade", 13.19, 300.0]
["2026-09-18T13:58:04.106232+00:00", "trade", 13.19, 200.0]
["2026-09-18T13:58:04.131966+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.132437+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.202764+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.204978+00:00", "trade", 13.18, 1.0]
["2026-09-18T13:58:04.206313+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.213329+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:04.686020+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:04.686461+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:04.720191+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:05.041210+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:05.707301+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:05.715357+00:00", "trade", 13.2, 200.0]
["2026-09-18T13:58:05.809249+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:06.622197+00:00", "trade", 13.2, 100.0]
["2026-09-18T13:58:06.623217+00:00", "quote", 13.17, 13.2]
["2026-09-18T13:58:06.821974+00:00", "trade", 13.3298, 11.0]
["2026-09-18T13:58:07.086424+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.088854+00:00", "trade", 13.2, 100.0]
["2026-09-18T13:58:07.112111+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.125003+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.125833+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.127099+00:00", "trade", 13.185, 110.0]
["2026-09-18T13:58:07.393106+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.658831+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:07.917236+00:00", "trade", 13.1937, 25.0]
["2026-09-18T13:58:08.182858+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:08.443826+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:08.550902+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.550932+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.550974+00:00", "trade", 13.19, 74.0]
["2026-09-18T13:58:08.550997+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.550997+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.550998+00:00", "trade", 13.19, 200.0]
["2026-09-18T13:58:08.551002+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.551022+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.551022+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.551052+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.551107+00:00", "quote", 13.19, 13.2]
["2026-09-18T13:58:08.551518+00:00", "quote", 13.19, 13.2]
["2026-09-18T13:58:08.551538+00:00", "quote", 13.19, 13.2]
["2026-09-18T13:58:08.551612+00:00", "trade", 13.19, 53.0]
["2026-09-18T13:58:08.551614+00:00", "trade", 13.19, 1.0]
["2026-09-18T13:58:08.551618+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.551620+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:08.551633+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.551643+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.551643+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.551673+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.551703+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.551724+00:00", "quote", 13.19, 13.19]
["2026-09-18T13:58:08.551874+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.552205+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.552225+00:00", "trade", 13.1996, 40.0]
["2026-09-18T13:58:08.552245+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.552288+00:00", "trade", 13.1996, 40.0]
["2026-09-18T13:58:08.552309+00:00", "trade", 13.19, 200.0]
["2026-09-18T13:58:08.552325+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.552766+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.552766+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.553232+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.553362+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.553864+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:08.554204+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.554320+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.554324+00:00", "trade", 13.19, 200.0]
["2026-09-18T13:58:08.554399+00:00", "trade", 13.19, 800.0]
["2026-09-18T13:58:08.554820+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:08.554881+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.555132+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.555162+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.555325+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:08.555472+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.555644+00:00", "trade", 13.1956, 41.0]
["2026-09-18T13:58:08.555750+00:00", "trade", 13.19, 100.0]
["2026-09-18T13:58:08.556635+00:00", "quote", 13.18, 13.2]
["2026-09-18T13:58:08.561001+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.567927+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.568939+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.568970+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.592283+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.594821+00:00", "trade", 13.185, 200.0]
["2026-09-18T13:58:08.597374+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.597374+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.597903+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.600790+00:00", "trade", 13.185, 200.0]
["2026-09-18T13:58:08.600995+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.600998+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:08.672481+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.672962+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.673443+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:08.674445+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:08.685869+00:00", "trade", 13.19, 300.0]
["2026-09-18T13:58:08.685956+00:00", "trade", 13.185, 300.0]
["2026-09-18T13:58:08.685977+00:00", "trade", 13.185, 130.0]
["2026-09-18T13:58:08.697137+00:00", "trade", 13.188, 100.0]
["2026-09-18T13:58:09.062645+00:00", "trade", 13.185, 200.0]
["2026-09-18T13:58:09.063106+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:09.063547+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:09.331638+00:00", "trade", 13.185, 600.0]
["2026-09-18T13:58:09.353783+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:09.619869+00:00", "trade", 13.19, 1000.0]
["2026-09-18T13:58:09.621117+00:00", "trade", 13.191, 40.0]
["2026-09-18T13:58:09.622752+00:00", "trade", 13.185, 100.0]
["2026-09-18T13:58:10.294087+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:10.489357+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:10.489833+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:10.490114+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:10.743446+00:00", "trade", 13.185, 11.0]
["2026-09-18T13:58:11.126116+00:00", "trade", 13.3262, 42.0]
["2026-09-18T13:58:11.333360+00:00", "trade", 13.18, 42.0]
["2026-09-18T13:58:11.333361+00:00", "quote", 13.18, 13.19]
["2026-09-18T13:58:11.333402+00:00", "trade", 13.18, 4.0]
["2026-09-18T13:58:11.333432+00:00", "trade", 13.18, 74.0]
["2026-09-18T13:58:11.333978+00:00", "quote", 13.18, 13.18]
["2026-09-18T13:58:11.334073+00:00", "quote", 13.18, 13.18]
["2026-09-18T13:58:11.334108+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334128+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334173+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334229+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334469+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334544+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334870+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.334870+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.335386+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.365719+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.365999+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.366200+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.371467+00:00", "trade", 13.17, 3.0]
["2026-09-18T13:58:11.371470+00:00", "trade", 13.17, 160.0]
["2026-09-18T13:58:11.371473+00:00", "trade", 13.17, 1.0]
["2026-09-18T13:58:11.371476+00:00", "trade", 13.17, 100.0]
["2026-09-18T13:58:11.371477+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.371479+00:00", "trade", 13.17, 100.0]
["2026-09-18T13:58:11.371582+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.371648+00:00", "quote", 13.17, 13.18]
["2026-09-18T13:58:11.371894+00:00", "trade", 13.17, 1.0]
["2026-09-18T13:58:11.372024+00:00", "quote", 13.16, 13.18]
["2026-09-18T13:58:11.372026+00:00", "trade", 13.17, 100.0]
["2026-09-18T13:58:11.372029+00:00", "quote", 13.16, 13.18]
["2026-09-18T13:58:11.372039+00:00", "quote", 13.16, 13.18]
["2026-09-18T13:58:11.372244+00:00", "quote", 13.16, 13.18]
["2026-09-18T13:58:11.372299+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.372349+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.372520+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.372800+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.372951+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.373437+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.375493+00:00", "trade", 13.17, 175.0]
["2026-09-18T13:58:11.376118+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.376639+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.376950+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.415818+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:11.480597+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:12.192743+00:00", "trade", 13.1686, 1.0]
["2026-09-18T13:58:12.648466+00:00", "trade", 13.165, 100.0]
["2026-09-18T13:58:13.508842+00:00", "trade", 13.17, 200.0]
["2026-09-18T13:58:13.509034+00:00", "trade", 13.17, 200.0]
["2026-09-18T13:58:13.520233+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:13.520260+00:00", "trade", 13.17, 100.0]
["2026-09-18T13:58:13.524915+00:00", "trade", 13.165, 2.0]
["2026-09-18T13:58:13.526463+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:13.537298+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:13.640675+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:16.577588+00:00", "trade", 13.1699, 500.0]
["2026-09-18T13:58:18.786891+00:00", "trade", 13.1686, 27.0]
["2026-09-18T13:58:18.791874+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:18.791944+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:18.806233+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:21.717016+00:00", "trade", 13.1686, 1.0]
["2026-09-18T13:58:21.960419+00:00", "trade", 13.1618, 1.0]
["2026-09-18T13:58:21.960786+00:00", "trade", 13.1618, 1.0]
["2026-09-18T13:58:21.987932+00:00", "trade", 13.2374, 33.0]
["2026-09-18T13:58:23.439229+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:24.092477+00:00", "trade", 13.16, 2.0]
["2026-09-18T13:58:26.482760+00:00", "trade", 13.1699, 600.0]
["2026-09-18T13:58:27.101998+00:00", "trade", 13.1699, 10.0]
["2026-09-18T13:58:27.746591+00:00", "trade", 13.165, 100.0]
["2026-09-18T13:58:27.747307+00:00", "trade", 13.165, 100.0]
["2026-09-18T13:58:27.748014+00:00", "trade", 13.165, 100.0]
["2026-09-18T13:58:28.023479+00:00", "trade", 13.16, 200.0]
["2026-09-18T13:58:28.023479+00:00", "trade", 13.16, 500.0]
["2026-09-18T13:58:28.023545+00:00", "trade", 13.16, 10.0]
["2026-09-18T13:58:28.023548+00:00", "trade", 13.16, 160.0]
["2026-09-18T13:58:28.023594+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023839+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023844+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023849+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023849+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023851+00:00", "trade", 13.16, 1.0]
["2026-09-18T13:58:28.023860+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.023872+00:00", "trade", 13.16, 3999.0]
["2026-09-18T13:58:28.023874+00:00", "quote", 13.16, 13.17]
["2026-09-18T13:58:28.024060+00:00", "quote", 13.16, 13.16]
["2026-09-18T13:58:28.024121+00:00", "quote", 13.16, 13.16]
["2026-09-18T13:58:28.024125+00:00", "quote", 13.16, 13.16]
["2026-09-18T13:58:28.024155+00:00", "quote", 13.16, 13.16]
["2026-09-18T13:58:28.024165+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024220+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024280+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024581+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024731+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024746+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024778+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.024790+00:00", "trade", 13.15, 1.0]
["2026-09-18T13:58:28.024792+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024796+00:00", "trade", 13.15, 2200.0]
["2026-09-18T13:58:28.024796+00:00", "trade", 13.15, 365.0]
["2026-09-18T13:58:28.024799+00:00", "trade", 13.15, 160.0]
["2026-09-18T13:58:28.024802+00:00", "trade", 13.15, 5.0]
["2026-09-18T13:58:28.024856+00:00", "trade", 13.15, 4.0]
["2026-09-18T13:58:28.024857+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024862+00:00", "trade", 13.15, 1.0]
["2026-09-18T13:58:28.024862+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024872+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024874+00:00", "trade", 13.15, 1000.0]
["2026-09-18T13:58:28.024887+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024887+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024912+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.024927+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.024927+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.024962+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.024987+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.025037+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.025042+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.025045+00:00", "trade", 13.15, 1.0]
["2026-09-18T13:58:28.025126+00:00", "trade", 13.1742, 55.0]
["2026-09-18T13:58:28.025190+00:00", "trade", 13.1742, 55.0]
["2026-09-18T13:58:28.025223+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.025253+00:00", "trade", 13.172, 48.0]
["2026-09-18T13:58:28.025379+00:00", "trade", 13.15, 25.0]
["2026-09-18T13:58:28.025379+00:00", "trade", 13.15, 63.0]
["2026-09-18T13:58:28.025384+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.025385+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.025385+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.025388+00:00", "trade", 13.15, 72.0]
["2026-09-18T13:58:28.025388+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.025403+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.025508+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.025614+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.025709+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.025791+00:00", "trade", 13.15, 68.0]
["2026-09-18T13:58:28.025829+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.025884+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.026095+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.028630+00:00", "trade", 13.15, 1828.0]
["2026-09-18T13:58:28.028631+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.029137+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.029138+00:00", "trade", 13.15, 63.0]
["2026-09-18T13:58:28.029138+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.029141+00:00", "trade", 13.15, 14.0]
["2026-09-18T13:58:28.029252+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.029550+00:00", "trade", 13.15, 48.0]
["2026-09-18T13:58:28.029553+00:00", "trade", 13.15, 26.0]
["2026-09-18T13:58:28.029563+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.029613+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.029787+00:00", "trade", 13.15, 56.0]
["2026-09-18T13:58:28.029791+00:00", "trade", 13.15, 70.0]
["2026-09-18T13:58:28.029794+00:00", "trade", 13.15, 63.0]
["2026-09-18T13:58:28.029797+00:00", "trade", 13.15, 53.0]
["2026-09-18T13:58:28.029819+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.029829+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.029878+00:00", "trade", 13.1578, 42.0]
["2026-09-18T13:58:28.029893+00:00", "trade", 13.15, 1686.0]
["2026-09-18T13:58:28.029893+00:00", "trade", 13.15, 14.0]
["2026-09-18T13:58:28.029894+00:00", "quote", 13.14, 13.16]
["2026-09-18T13:58:28.029944+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.030054+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030129+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030215+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030350+00:00", "trade", 13.15, 25.0]
["2026-09-18T13:58:28.030375+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030383+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.030389+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.030390+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.030392+00:00", "trade", 13.15, 24.0]
["2026-09-18T13:58:28.030392+00:00", "trade", 13.15, 4.0]
["2026-09-18T13:58:28.030395+00:00", "trade", 13.15, 2.0]
["2026-09-18T13:58:28.030435+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.030440+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.030455+00:00", "trade", 13.15, 655.0]
["2026-09-18T13:58:28.030455+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.030465+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030475+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030736+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030896+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.030936+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.031082+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.031310+00:00", "trade", 13.15, 26.0]
["2026-09-18T13:58:28.031312+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031313+00:00", "trade", 13.15, 1015.0]
["2026-09-18T13:58:28.031313+00:00", "trade", 13.15, 24.0]
["2026-09-18T13:58:28.031315+00:00", "trade", 13.15, 24.0]
["2026-09-18T13:58:28.031377+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031377+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031573+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031613+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031653+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.031799+00:00", "trade", 13.15, 63.0]
["2026-09-18T13:58:28.031808+00:00", "trade", 13.15, 40.0]
["2026-09-18T13:58:28.031808+00:00", "trade", 13.15, 4.0]
["2026-09-18T13:58:28.031813+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.031894+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.031896+00:00", "trade", 13.15, 1163.0]
["2026-09-18T13:58:28.031969+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.032174+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032175+00:00", "trade", 13.15, 437.0]
["2026-09-18T13:58:28.032203+00:00", "trade", 13.15, 130.0]
["2026-09-18T13:58:28.032205+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.032208+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.032223+00:00", "trade", 13.15, 1.0]
["2026-09-18T13:58:28.032254+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032377+00:00", "trade", 13.15, 2.0]
["2026-09-18T13:58:28.032440+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032455+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032460+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032460+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032475+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032520+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.032572+00:00", "trade", 13.15, 41.0]
["2026-09-18T13:58:28.032623+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.032625+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.032632+00:00", "trade", 13.15, 40.0]
["2026-09-18T13:58:28.032632+00:00", "trade", 13.15, 26.0]
["2026-09-18T13:58:28.032661+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.032677+00:00", "trade", 13.15, 41.0]
["2026-09-18T13:58:28.032736+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.032747+00:00", "trade", 13.15, 41.0]
["2026-09-18T13:58:28.032766+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.032966+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.033016+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.033096+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.033096+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.033131+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.033135+00:00", "trade", 13.15, 100.0]
["2026-09-18T13:58:28.033177+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.033177+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.033212+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.033362+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.034835+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.036249+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.044041+00:00", "trade", 13.155, 100.0]
["2026-09-18T13:58:28.061248+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061249+00:00", "trade", 13.15, 1900.0]
["2026-09-18T13:58:28.061249+00:00", "trade", 13.15, 26.0]
["2026-09-18T13:58:28.061263+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061263+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061273+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061279+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061303+00:00", "quote", 13.15, 13.16]
["2026-09-18T13:58:28.061345+00:00", "trade", 13.15, 56.0]
["2026-09-18T13:58:28.061381+00:00", "trade", 13.15, 1.0]
["2026-09-18T13:58:28.061405+00:00", "trade", 13.15, 2.0]
["2026-09-18T13:58:28.061534+00:00", "quote", 13.15, 13.15]
["2026-09-18T13:58:28.061644+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061696+00:00", "trade", 13.14, 25.0]
["2026-09-18T13:58:28.061700+00:00", "trade", 13.14, 106.0]
["2026-09-18T13:58:28.061700+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061703+00:00", "trade", 13.14, 30.0]
["2026-09-18T13:58:28.061706+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:28.061706+00:00", "trade", 13.13, 300.0]
["2026-09-18T13:58:28.061709+00:00", "trade", 13.13, 70.0]
["2026-09-18T13:58:28.061709+00:00", "trade", 13.13, 3.0]
["2026-09-18T13:58:28.061712+00:00", "trade", 13.14, 10.0]
["2026-09-18T13:58:28.061714+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061716+00:00", "trade", 13.14, 265.0]
["2026-09-18T13:58:28.061721+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:58:28.061721+00:00", "trade", 13.13, 36780.0]
["2026-09-18T13:58:28.061721+00:00", "trade", 13.13, 160.0]
["2026-09-18T13:58:28.061724+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:28.061750+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061770+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061815+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061840+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061860+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.061985+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062035+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062088+00:00", "trade", 13.14, 1.0]
["2026-09-18T13:58:28.062094+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:58:28.062097+00:00", "trade", 13.13, 200.0]
["2026-09-18T13:58:28.062100+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062106+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062118+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:28.062256+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062256+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062261+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062261+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062265+00:00", "trade", 13.14, 18.0]
["2026-09-18T13:58:28.062276+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062277+00:00", "trade", 13.14, 82.0]
["2026-09-18T13:58:28.062281+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.062311+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:28.062326+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:28.062328+00:00", "trade", 13.13, 200.0]
["2026-09-18T13:58:28.062356+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:28.062381+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:28.062411+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.062637+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.062647+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062647+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062647+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062682+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062757+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062797+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.062937+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.063023+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.063023+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.063026+00:00", "trade", 13.1323, 169.0]
["2026-09-18T13:58:28.063089+00:00", "trade", 13.1323, 169.0]
["2026-09-18T13:58:28.063149+00:00", "trade", 13.1338, 139.0]
["2026-09-18T13:58:28.063212+00:00", "trade", 13.1323, 169.0]
["2026-09-18T13:58:28.063303+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.064100+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.066234+00:00", "trade", 13.15, 200.0]
["2026-09-18T13:58:28.066782+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.073848+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.096242+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.149734+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.162289+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.162324+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.169777+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.170218+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.219149+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.246989+00:00", "trade", 13.13, 6.0]
["2026-09-18T13:58:28.447064+00:00", "trade", 13.2257, 64.0]
["2026-09-18T13:58:28.807751+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808242+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808267+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808307+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808743+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808743+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808778+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.808864+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809224+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809224+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809305+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809345+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809701+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809746+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809776+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.809816+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810217+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810217+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810297+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810302+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810708+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810708+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810768+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.810823+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811179+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811229+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811259+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811264+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811670+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811670+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.811785+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812106+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812146+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812146+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812282+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812582+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812668+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812698+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.812788+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813063+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813139+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813179+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813224+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813510+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813655+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813660+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813730+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.813874+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:28.813877+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:28.813937+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:58:28.813971+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814146+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814146+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814221+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814427+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814622+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814622+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814708+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.814788+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814823+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.814868+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:28.814873+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:28.814918+00:00", "trade", 13.13, 70.0]
["2026-09-18T13:58:28.814963+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:58:28.815219+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815464+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815509+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815509+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815549+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815564+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815564+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815615+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815660+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815970+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.815970+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.820231+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.820712+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.820712+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.820752+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.820792+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.821228+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:28.858487+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858492+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858512+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858513+00:00", "trade", 13.14, 300.0]
["2026-09-18T13:58:28.858537+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858546+00:00", "trade", 13.14, 30.0]
["2026-09-18T13:58:28.858552+00:00", "trade", 13.14, 140.0]
["2026-09-18T13:58:28.858552+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:58:28.858557+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858557+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858577+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858597+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858652+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858652+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858657+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:28.858700+00:00", "trade", 13.14, 78.0]
["2026-09-18T13:58:28.858700+00:00", "trade", 13.14, 30.0]
["2026-09-18T13:58:28.858705+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:58:28.858742+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:28.858802+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.859018+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.859223+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.859274+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.859685+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.859710+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.860156+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.863564+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.864045+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.866887+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.894212+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.953192+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.958410+00:00", "trade", 13.1474, 200.0]
["2026-09-18T13:58:28.958720+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.959126+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.959237+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.959437+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.959788+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.961271+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:28.961291+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.961337+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.961412+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.961893+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.961983+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.962018+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.962389+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:28.962454+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.000916+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.063149+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:29.063615+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:29.063630+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:29.064061+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.064592+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.064648+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.065089+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.065109+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.065545+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.065590+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.065700+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066016+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066016+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066101+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066151+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066512+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066537+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066607+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066607+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.066993+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067028+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067098+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067098+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067499+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067529+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067589+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067625+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067950+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.067965+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.068071+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.068096+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.068487+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:29.766455+00:00", "trade", 13.145, 50.0]
["2026-09-18T13:58:29.992401+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:30.214360+00:00", "trade", 13.1408, 200.0]
["2026-09-18T13:58:30.643446+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:31.108626+00:00", "trade", 13.1499, 50.0]
["2026-09-18T13:58:31.841333+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:32.707581+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:33.377325+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:33.377385+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:33.377466+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:35.043654+00:00", "trade", 13.2054, 7.0]
["2026-09-18T13:58:36.268394+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:36.905581+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:36.906017+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:37.509452+00:00", "trade", 13.145, 1.0]
["2026-09-18T13:58:37.721541+00:00", "trade", 13.14, 1600.0]
["2026-09-18T13:58:37.913642+00:00", "trade", 13.15, 53.0]
["2026-09-18T13:58:38.203676+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:38.204228+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:38.211560+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:38.211600+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:39.085200+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:39.085661+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:39.532432+00:00", "trade", 13.14, 3.0]
["2026-09-18T13:58:39.532435+00:00", "trade", 13.14, 97.0]
["2026-09-18T13:58:39.532492+00:00", "trade", 13.14, 3.0]
["2026-09-18T13:58:39.532523+00:00", "trade", 13.14, 18.0]
["2026-09-18T13:58:39.532525+00:00", "trade", 13.14, 2.0]
["2026-09-18T13:58:39.532525+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:39.532528+00:00", "trade", 13.14, 600.0]
["2026-09-18T13:58:39.532650+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:39.532820+00:00", "trade", 13.14, 3.0]
["2026-09-18T13:58:39.533026+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:39.533072+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:58:39.533147+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533322+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533583+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533593+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533888+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533888+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533914+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533914+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533914+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.533994+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534019+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534019+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534034+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534064+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534189+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.534274+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.535743+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.537547+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.564351+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.564827+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.565123+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.565318+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.636964+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.636964+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.760944+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:39.761450+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:40.112346+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:40.680564+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:40.850106+00:00", "trade", 13.2213, 2.0]
["2026-09-18T13:58:40.990827+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.317339+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.317971+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.318252+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.318467+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.318467+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.318773+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.477867+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:41.872872+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:42.112079+00:00", "trade", 13.135, 9.0]
["2026-09-18T13:58:42.113430+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:42.875952+00:00", "trade", 13.1363, 1000.0]
["2026-09-18T13:58:42.935436+00:00", "trade", 13.135, 50.0]
["2026-09-18T13:58:43.553013+00:00", "trade", 13.135, 250.0]
["2026-09-18T13:58:43.608980+00:00", "trade", 13.14, 2.0]
["2026-09-18T13:58:43.727681+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:43.777542+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:43.777577+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:43.778454+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:44.496098+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:44.538178+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:44.539100+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:44.928166+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.540635+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.540638+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.541176+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.541180+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.541180+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.541181+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.541182+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:58:45.541226+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.541522+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.541572+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.541873+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.542023+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.542063+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.542183+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.542614+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.552227+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.552668+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.599645+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.641430+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.669907+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.739207+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.761450+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.775954+00:00", "trade", 13.125, 300.0]
["2026-09-18T13:58:45.839850+00:00", "trade", 13.125, 300.0]
["2026-09-18T13:58:45.839852+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.839853+00:00", "trade", 13.13, 124.0]
["2026-09-18T13:58:45.839853+00:00", "trade", 13.13, 711.0]
["2026-09-18T13:58:45.839895+00:00", "trade", 13.13, 316.0]
["2026-09-18T13:58:45.839897+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.839918+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.839922+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:58:45.839946+00:00", "trade", 13.13, 380.0]
["2026-09-18T13:58:45.839947+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.839958+00:00", "trade", 13.13, 92.0]
["2026-09-18T13:58:45.839958+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.840243+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.840340+00:00", "trade", 13.13, 68.0]
["2026-09-18T13:58:45.840363+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:58:45.840454+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:58:45.840589+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.840875+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.841265+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.841265+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.841366+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.841366+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.841511+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.843005+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.844764+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.845285+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.845365+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.845711+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.845761+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.845841+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.846087+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.846187+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.846598+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.846924+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.847360+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:45.847405+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:45.847671+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:58:47.318006+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:47.380589+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:58:47.431121+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:47.917599+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:48.434926+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:48.879830+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:49.193411+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:49.389177+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:58:49.871074+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:58:49.871573+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:50.954611+00:00", "trade", 13.135, 25.0]
["2026-09-18T13:58:51.679450+00:00", "trade", 13.1314, 3.0]
["2026-09-18T13:58:51.921301+00:00", "trade", 13.1383, 10.0]
["2026-09-18T13:58:53.590440+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.171421+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:54.473368+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.473834+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.473849+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.474290+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.474716+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.617962+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.617977+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.620658+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.621074+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.799424+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:54.799429+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.328604+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.329045+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.372122+00:00", "trade", 13.1397, 1000.0]
["2026-09-18T13:58:55.373379+00:00", "trade", 13.1358, 43.0]
["2026-09-18T13:58:55.373442+00:00", "trade", 13.1358, 43.0]
["2026-09-18T13:58:55.373461+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.373506+00:00", "trade", 13.1358, 43.0]
["2026-09-18T13:58:55.392626+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.392666+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.393102+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.393548+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.494759+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.581848+00:00", "trade", 13.2392, 42.0]
["2026-09-18T13:58:55.583210+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.605578+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.893489+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:58:55.894391+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.894426+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.894872+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:55.895308+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.068265+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:58:56.069608+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.111442+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.111442+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:58:56.111443+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.111445+00:00", "trade", 13.14, 300.0]
["2026-09-18T13:58:56.111508+00:00", "trade", 13.135, 10.0]
["2026-09-18T13:58:56.112004+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.112300+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.112365+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.112380+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.112380+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.112461+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:58:56.113252+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.113709+00:00", "trade", 13.135, 700.0]
["2026-09-18T13:58:56.114100+00:00", "trade", 13.14, 948.0]
["2026-09-18T13:58:56.115351+00:00", "trade", 13.1362, 40.0]
["2026-09-18T13:58:56.117928+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.125034+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.125224+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.125226+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:58:56.125266+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.125772+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.125777+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.125777+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.125777+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.125982+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.126020+00:00", "trade", 13.135, 700.0]
["2026-09-18T13:58:56.126223+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.126263+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:58:56.126273+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:58:56.126503+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.126945+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.126945+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.126985+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.127105+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.127250+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.127546+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.127546+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.127586+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.127586+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.128027+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.130805+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.130958+00:00", "trade", 13.135, 1200.0]
["2026-09-18T13:58:56.131006+00:00", "trade", 13.137, 2100.0]
["2026-09-18T13:58:56.131052+00:00", "trade", 13.135, 140.0]
["2026-09-18T13:58:56.131112+00:00", "trade", 13.138, 795.0]
["2026-09-18T13:58:56.131145+00:00", "trade", 13.1382, 1160.0]
["2026-09-18T13:58:56.131977+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.142166+00:00", "trade", 13.14, 550.0]
["2026-09-18T13:58:56.143420+00:00", "trade", 13.1371, 40.0]
["2026-09-18T13:58:56.143480+00:00", "trade", 13.1371, 40.0]
["2026-09-18T13:58:56.143549+00:00", "trade", 13.1371, 40.0]
["2026-09-18T13:58:56.144671+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:56.144752+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.145193+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.155253+00:00", "trade", 13.1375, 507.0]
["2026-09-18T13:58:56.173195+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.173480+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.173911+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.173911+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.173921+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.174082+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.174758+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.174798+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.206569+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.206770+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.207050+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.207491+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.207526+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.207932+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.208013+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.248183+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.248664+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.248705+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.248815+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.295551+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.295802+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.296273+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.296313+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.296463+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.347154+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.347414+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.347896+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.347936+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.348061+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.408370+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.408625+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.409076+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.409146+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.409272+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.489363+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.489623+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.490104+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.490104+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:58:56.490189+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.490926+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.491182+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.491377+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.501516+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.501582+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.528451+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.528711+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.594538+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.594538+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:56.950187+00:00", "trade", 13.135, 5.0]
["2026-09-18T13:58:57.142282+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.244666+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.340164+00:00", "trade", 13.1383, 1.0]
["2026-09-18T13:58:57.433410+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.534060+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.603014+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.693535+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:58:57.704090+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.779203+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:57.937729+00:00", "trade", 13.1383, 28.0]
["2026-09-18T13:58:58.316217+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:58.329544+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:58:58.350464+00:00", "trade", 13.1386, 1.0]
["2026-09-18T13:58:59.065967+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:59.066032+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:59.066067+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:58:59.136067+00:00", "trade", 13.135, 10.0]
["2026-09-18T13:58:59.992413+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:00.910086+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:59:00.986195+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:00.986198+00:00", "trade", 13.13, 3.0]
["2026-09-18T13:59:00.986198+00:00", "trade", 13.13, 3.0]
["2026-09-18T13:59:00.986201+00:00", "trade", 13.13, 2.0]
["2026-09-18T13:59:00.986204+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:00.986374+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:00.987086+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:59:00.987126+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:00.988183+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:00.988284+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:00.988524+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:00.988925+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:01.000482+00:00", "trade", 13.1283, 10.0]
["2026-09-18T13:59:01.188110+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:01.706559+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:01.708438+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:01.761846+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:01.763404+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.026406+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.026407+00:00", "trade", 13.13, 99.0]
["2026-09-18T13:59:02.026491+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.026506+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.026528+00:00", "trade", 13.13, 99.0]
["2026-09-18T13:59:02.026982+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027343+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027383+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027383+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027423+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027463+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.027944+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.028420+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.030575+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.031302+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.031618+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.032705+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.033187+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.068035+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.068035+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.068476+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.069358+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.102958+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.205843+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.216764+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.328159+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.350121+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.501396+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.544313+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.706278+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:02.706845+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:02.819168+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:03.865391+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:05.532762+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:05.706389+00:00", "trade", 13.125, 4.0]
["2026-09-18T13:59:05.879935+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:05.880837+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:05.889669+00:00", "trade", 13.1298, 339.0]
["2026-09-18T13:59:05.890786+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:59:05.890788+00:00", "trade", 13.13, 22.0]
["2026-09-18T13:59:05.890788+00:00", "trade", 13.13, 20.0]
["2026-09-18T13:59:05.890791+00:00", "trade", 13.13, 20.0]
["2026-09-18T13:59:05.890794+00:00", "trade", 13.13, 124.0]
["2026-09-18T13:59:05.890796+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.890866+00:00", "trade", 13.13, 25.0]
["2026-09-18T13:59:05.890866+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.890871+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.890872+00:00", "trade", 13.13, 17.0]
["2026-09-18T13:59:05.890936+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.890946+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.890961+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.891047+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.891167+00:00", "trade", 13.13, 13.0]
["2026-09-18T13:59:05.891558+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.891690+00:00", "trade", 13.13, 12.0]
["2026-09-18T13:59:05.891718+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.891839+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.892114+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.894901+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.895557+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.896044+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.896480+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.896921+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.993390+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.993395+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:05.994313+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:06.359768+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:06.833360+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:06.833415+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:06.989195+00:00", "trade", 13.14, 1.0]
["2026-09-18T13:59:07.288484+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:07.944410+00:00", "trade", 13.135, 1000.0]
["2026-09-18T13:59:09.077168+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:59:10.056230+00:00", "trade", 13.135, 500.0]
["2026-09-18T13:59:10.487905+00:00", "trade", 13.135, 1.0]
["2026-09-18T13:59:10.650232+00:00", "trade", 13.135, 2.0]
["2026-09-18T13:59:10.825841+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.826430+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:10.826432+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:59:10.826433+00:00", "trade", 13.13, 200.0]
["2026-09-18T13:59:10.826436+00:00", "trade", 13.13, 500.0]
["2026-09-18T13:59:10.826477+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.826528+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.827445+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.827455+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842486+00:00", "trade", 13.12, 300.0]
["2026-09-18T13:59:10.842486+00:00", "trade", 13.12, 30.0]
["2026-09-18T13:59:10.842566+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842570+00:00", "trade", 13.12, 1100.0]
["2026-09-18T13:59:10.842651+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842666+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842726+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842841+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.842943+00:00", "trade", 13.12, 200.0]
["2026-09-18T13:59:10.843003+00:00", "trade", 13.12, 1.0]
["2026-09-18T13:59:10.843012+00:00", "trade", 13.12, 1.0]
["2026-09-18T13:59:10.843037+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843137+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843182+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843195+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:10.843195+00:00", "trade", 13.12, 10.0]
["2026-09-18T13:59:10.843197+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843210+00:00", "trade", 13.12, 1.0]
["2026-09-18T13:59:10.843237+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843277+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843306+00:00", "trade", 13.12, 25.0]
["2026-09-18T13:59:10.843306+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:10.843308+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843468+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843553+00:00", "trade", 13.12, 51.0]
["2026-09-18T13:59:10.843553+00:00", "trade", 13.12, 47.0]
["2026-09-18T13:59:10.843553+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:10.843572+00:00", "trade", 13.12, 37.0]
["2026-09-18T13:59:10.843572+00:00", "trade", 13.12, 23.0]
["2026-09-18T13:59:10.843572+00:00", "trade", 13.12, 50.0]
["2026-09-18T13:59:10.843577+00:00", "trade", 13.12, 51.0]
["2026-09-18T13:59:10.843631+00:00", "trade", 13.12, 27.0]
["2026-09-18T13:59:10.843712+00:00", "trade", 13.12, 50.0]
["2026-09-18T13:59:10.843712+00:00", "trade", 13.12, 44.0]
["2026-09-18T13:59:10.843760+00:00", "trade", 13.12, 45.0]
["2026-09-18T13:59:10.843760+00:00", "trade", 13.12, 76.0]
["2026-09-18T13:59:10.843859+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.844029+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.844114+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.844257+00:00", "trade", 13.12, 14.0]
["2026-09-18T13:59:10.863409+00:00", "trade", 13.125, 10.0]
["2026-09-18T13:59:10.864651+00:00", "trade", 13.125, 100.0]
["2026-09-18T13:59:10.864814+00:00", "trade", 13.13, 700.0]
["2026-09-18T13:59:10.864814+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:10.864814+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.864817+00:00", "trade", 13.13, 500.0]
["2026-09-18T13:59:10.864854+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.864865+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:10.864868+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:10.864907+00:00", "trade", 13.13, 124.0]
["2026-09-18T13:59:10.864910+00:00", "trade", 13.13, 200.0]
["2026-09-18T13:59:10.864913+00:00", "trade", 13.13, 14.0]
["2026-09-18T13:59:10.864916+00:00", "trade", 13.13, 10.0]
["2026-09-18T13:59:10.864922+00:00", "trade", 13.13, 16.0]
["2026-09-18T13:59:10.864929+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.864959+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.865104+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.865125+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.865135+00:00", "trade", 13.13, 40.0]
["2026-09-18T13:59:10.865138+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:10.865150+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:10.865180+00:00", "trade", 13.13, 1.0]
["2026-09-18T13:59:10.865345+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:10.865450+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:59:10.865510+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:59:10.865545+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:59:10.865576+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865581+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:59:10.865601+00:00", "quote", 13.13, 13.13]
["2026-09-18T13:59:10.865604+00:00", "trade", 13.13, 400.0]
["2026-09-18T13:59:10.865606+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865781+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865801+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865801+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865811+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.865816+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.866177+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.866202+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.866753+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.869014+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.966200+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:10.966922+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:11.027255+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:11.028295+00:00", "trade", 13.14, 500.0]
["2026-09-18T13:59:11.029004+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:59:11.150709+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:11.157431+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:59:11.211995+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:11.212847+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:11.762763+00:00", "trade", 13.1399, 100.0]
["2026-09-18T13:59:11.763016+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:11.763230+00:00", "trade", 13.1399, 100.0]
["2026-09-18T13:59:11.763461+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:12.277903+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:12.278755+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:12.278795+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:12.278860+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:12.405136+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:13.151954+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:13.152460+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:13.200409+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:13.254712+00:00", "trade", 13.135, 20.0]
["2026-09-18T13:59:13.893800+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.109830+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.109940+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.120685+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.121292+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.224633+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.224798+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.250653+00:00", "trade", 13.2349, 64.0]
["2026-09-18T13:59:14.325799+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.326260+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.618060+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:14.702028+00:00", "trade", 13.2805, 11.0]
["2026-09-18T13:59:14.959643+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:15.065885+00:00", "trade", 13.1371, 1.0]
["2026-09-18T13:59:16.876577+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:16.877118+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:18.689341+00:00", "trade", 13.132, 1.0]
["2026-09-18T13:59:19.038379+00:00", "trade", 13.1399, 50.0]
["2026-09-18T13:59:19.562503+00:00", "trade", 13.1317, 1.0]
["2026-09-18T13:59:19.814274+00:00", "trade", 13.1399, 2.0]
["2026-09-18T13:59:19.842911+00:00", "trade", 13.1314, 1.0]
["2026-09-18T13:59:19.855680+00:00", "trade", 13.135, 40.0]
["2026-09-18T13:59:21.210471+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:21.510805+00:00", "trade", 13.1376, 1.0]
["2026-09-18T13:59:21.523998+00:00", "trade", 13.135, 10.0]
["2026-09-18T13:59:21.551862+00:00", "trade", 13.1392, 250.0]
["2026-09-18T13:59:21.554078+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.554160+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:59:21.554292+00:00", "trade", 13.135, 400.0]
["2026-09-18T13:59:21.554352+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.554355+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:59:21.554487+00:00", "trade", 13.135, 400.0]
["2026-09-18T13:59:21.554493+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.554526+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.554581+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.554947+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:59:21.562171+00:00", "trade", 13.135, 400.0]
["2026-09-18T13:59:21.562174+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562177+00:00", "trade", 13.14, 40.0]
["2026-09-18T13:59:21.562177+00:00", "trade", 13.14, 140.0]
["2026-09-18T13:59:21.562180+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562180+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562184+00:00", "trade", 13.135, 400.0]
["2026-09-18T13:59:21.562184+00:00", "trade", 13.14, 300.0]
["2026-09-18T13:59:21.562189+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562189+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562189+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:59:21.562192+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562218+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562222+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562222+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562225+00:00", "trade", 13.14, 78.0]
["2026-09-18T13:59:21.562231+00:00", "trade", 13.14, 5.0]
["2026-09-18T13:59:21.562231+00:00", "trade", 13.135, 400.0]
["2026-09-18T13:59:21.562233+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562234+00:00", "trade", 13.14, 8.0]
["2026-09-18T13:59:21.562234+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562237+00:00", "trade", 13.14, 17.0]
["2026-09-18T13:59:21.562240+00:00", "trade", 13.14, 1100.0]
["2026-09-18T13:59:21.562243+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562253+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562253+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562315+00:00", "trade", 13.14, 10.0]
["2026-09-18T13:59:21.562333+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562357+00:00", "trade", 13.135, 90.0]
["2026-09-18T13:59:21.562358+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562363+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562421+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562423+00:00", "trade", 13.14, 11.0]
["2026-09-18T13:59:21.562423+00:00", "trade", 13.14, 78.0]
["2026-09-18T13:59:21.562444+00:00", "trade", 13.14, 112.0]
["2026-09-18T13:59:21.562519+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562519+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562538+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562544+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562553+00:00", "trade", 13.14, 12.0]
["2026-09-18T13:59:21.562579+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562584+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562595+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:59:21.562601+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562719+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562721+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562724+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.562733+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:59:21.562736+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:59:21.562769+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:59:21.562790+00:00", "trade", 13.14, 2.0]
["2026-09-18T13:59:21.562804+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.562805+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.562820+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562830+00:00", "trade", 13.14, 28.0]
["2026-09-18T13:59:21.562835+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562844+00:00", "trade", 13.14, 30.0]
["2026-09-18T13:59:21.562862+00:00", "trade", 13.135, 200.0]
["2026-09-18T13:59:21.562871+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562886+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562974+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.562975+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.562986+00:00", "trade", 13.14, 60.0]
["2026-09-18T13:59:21.562989+00:00", "trade", 13.14, 40.0]
["2026-09-18T13:59:21.562989+00:00", "trade", 13.14, 45.0]
["2026-09-18T13:59:21.562995+00:00", "trade", 13.14, 45.0]
["2026-09-18T13:59:21.562995+00:00", "trade", 13.14, 20.0]
["2026-09-18T13:59:21.563005+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.563013+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.563031+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.563064+00:00", "trade", 13.14, 20.0]
["2026-09-18T13:59:21.563075+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.563076+00:00", "trade", 13.14, 2400.0]
["2026-09-18T13:59:21.563076+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.563090+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563090+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.563266+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563322+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.563366+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563411+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563411+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563416+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563491+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:21.563491+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563491+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563494+00:00", "trade", 13.13, 19.0]
["2026-09-18T13:59:21.563503+00:00", "trade", 13.135, 100.0]
["2026-09-18T13:59:21.563556+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563556+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563611+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563651+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563751+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.563877+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564012+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564140+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.564208+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564208+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564213+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564216+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.564216+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.564218+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564222+00:00", "trade", 13.14, 2.0]
["2026-09-18T13:59:21.564222+00:00", "trade", 13.14, 12.0]
["2026-09-18T13:59:21.564223+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564223+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564225+00:00", "trade", 13.14, 300.0]
["2026-09-18T13:59:21.564228+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:59:21.564228+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564234+00:00", "trade", 13.14, 196.0]
["2026-09-18T13:59:21.564338+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564421+00:00", "trade", 13.14, 45.0]
["2026-09-18T13:59:21.564423+00:00", "trade", 13.14, 45.0]
["2026-09-18T13:59:21.564423+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:59:21.564426+00:00", "trade", 13.14, 96.0]
["2026-09-18T13:59:21.564426+00:00", "trade", 13.14, 14.0]
["2026-09-18T13:59:21.564533+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.564628+00:00", "quote", 13.14, 13.14]
["2026-09-18T13:59:21.564721+00:00", "trade", 13.14, 27.0]
["2026-09-18T13:59:21.564734+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.564829+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.564889+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565085+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565085+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565215+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565215+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565330+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565355+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565626+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.565676+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.566116+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.566293+00:00", "quote", 13.14, 13.15]
["2026-09-18T13:59:21.568934+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:59:21.569370+00:00", "quote", 13.13, 13.15]
["2026-09-18T13:59:21.569514+00:00", "trade", 13.135, 300.0]
["2026-09-18T13:59:21.570341+00:00", "trade", 13.14, 100.0]
["2026-09-18T13:59:21.572816+00:00", "trade", 13.14, 45.0]
["2026-09-18T13:59:21.572838+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.572863+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.572873+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.574798+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.574848+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.574894+00:00", "trade", 13.14, 86.0]
["2026-09-18T13:59:21.576417+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.577825+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.610027+00:00", "trade", 13.135, 110.0]
["2026-09-18T13:59:21.676385+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.676971+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.677187+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.677402+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.878155+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:21.878195+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:22.031492+00:00", "trade", 13.1357, 200.0]
["2026-09-18T13:59:23.117280+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:23.151802+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:23.152850+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:23.257027+00:00", "trade", 13.13, 23.0]
["2026-09-18T13:59:23.639935+00:00", "trade", 13.1383, 76.0]
["2026-09-18T13:59:23.640304+00:00", "trade", 13.1383, 1.0]
["2026-09-18T13:59:24.178046+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:24.272380+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:24.534885+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:24.549214+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:24.549681+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:24.901042+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:25.120530+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:25.807616+00:00", "trade", 13.14, 200.0]
["2026-09-18T13:59:26.540942+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.541172+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.541708+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.542180+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.542886+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.542887+00:00", "trade", 13.13, 231.0]
["2026-09-18T13:59:26.542890+00:00", "trade", 13.13, 369.0]
["2026-09-18T13:59:26.542944+00:00", "trade", 13.13, 431.0]
["2026-09-18T13:59:26.542946+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.542947+00:00", "trade", 13.13, 100.0]
["2026-09-18T13:59:26.543012+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.543017+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.543102+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.543242+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.543262+00:00", "quote", 13.13, 13.14]
["2026-09-18T13:59:26.543272+00:00", "trade", 13.13, 14.0]
["2026-09-18T13:59:26.543618+00:00", "quote", 13.12, 13.14]
["2026-09-18T13:59:26.543828+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.543859+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.543909+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.544109+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.544420+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.544425+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.578200+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.578712+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.589607+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.610332+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.615309+00:00", "trade", 13.125, 100.0]
["2026-09-18T13:59:26.648728+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:26.997975+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.076883+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.077404+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.077845+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.156908+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.157364+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.233330+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.269120+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.269236+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.337613+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.337654+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.337869+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.339262+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:27.598775+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:28.127901+00:00", "trade", 13.13, 8.0]
["2026-09-18T13:59:28.899066+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.048585+00:00", "trade", 13.1286, 216.0]
["2026-09-18T13:59:29.138355+00:00", "trade", 13.125, 100.0]
["2026-09-18T13:59:29.141187+00:00", "trade", 13.13, 400.0]
["2026-09-18T13:59:29.142215+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.176406+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.181889+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.250944+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.251190+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.251350+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.252187+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:29.880407+00:00", "trade", 13.1283, 1.0]
["2026-09-18T13:59:29.992424+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.128253+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.256834+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.422481+00:00", "trade", 13.125, 19.0]
["2026-09-18T13:59:30.485473+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.757386+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.842623+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:30.997838+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.157613+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.173837+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.174333+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.227582+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.227595+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.227597+00:00", "trade", 13.12, 1.0]
["2026-09-18T13:59:31.227600+00:00", "trade", 13.12, 1100.0]
["2026-09-18T13:59:31.227750+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.227816+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.228026+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.228171+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.228171+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.228174+00:00", "trade", 13.12, 57.0]
["2026-09-18T13:59:31.228262+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.228274+00:00", "trade", 13.12, 943.0]
["2026-09-18T13:59:31.228277+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.228280+00:00", "trade", 13.12, 114.0]
["2026-09-18T13:59:31.228280+00:00", "trade", 13.12, 57.0]
["2026-09-18T13:59:31.228312+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228327+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228332+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228362+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228367+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228497+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228513+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228532+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228763+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228797+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.228801+00:00", "trade", 13.12, 53.0]
["2026-09-18T13:59:31.228803+00:00", "trade", 13.12, 114.0]
["2026-09-18T13:59:31.228803+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228806+00:00", "trade", 13.12, 114.0]
["2026-09-18T13:59:31.228806+00:00", "trade", 13.12, 136.0]
["2026-09-18T13:59:31.228812+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.228812+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.228812+00:00", "trade", 13.12, 114.0]
["2026-09-18T13:59:31.228813+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228813+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.228853+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.228928+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.228929+00:00", "trade", 13.12, 1200.0]
["2026-09-18T13:59:31.228938+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229194+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229214+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229239+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229254+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229284+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229329+00:00", "trade", 13.12, 20.0]
["2026-09-18T13:59:31.229329+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.229344+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229344+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229375+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229384+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229467+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.229485+00:00", "trade", 13.12, 5.0]
["2026-09-18T13:59:31.229485+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229745+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229753+00:00", "trade", 13.12, 136.0]
["2026-09-18T13:59:31.229753+00:00", "trade", 13.12, 17.0]
["2026-09-18T13:59:31.229906+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.229991+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.230003+00:00", "trade", 13.12, 21.0]
["2026-09-18T13:59:31.230006+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.230009+00:00", "trade", 13.12, 120.0]
["2026-09-18T13:59:31.230009+00:00", "trade", 13.12, 61.0]
["2026-09-18T13:59:31.233429+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.233444+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.234316+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.234526+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.234772+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.311825+00:00", "trade", 13.12, 1200.0]
["2026-09-18T13:59:31.311825+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.311831+00:00", "trade", 13.12, 53.0]
["2026-09-18T13:59:31.311831+00:00", "trade", 13.12, 114.0]
["2026-09-18T13:59:31.312276+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.312276+00:00", "trade", 13.12, 52.0]
["2026-09-18T13:59:31.312277+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.312312+00:00", "trade", 13.12, 200.0]
["2026-09-18T13:59:31.312312+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.312321+00:00", "trade", 13.125, 1.0]
["2026-09-18T13:59:31.312327+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.312336+00:00", "trade", 13.125, 10.0]
["2026-09-18T13:59:31.312345+00:00", "trade", 13.12, 948.0]
["2026-09-18T13:59:31.312345+00:00", "trade", 13.12, 52.0]
["2026-09-18T13:59:31.312347+00:00", "quote", 13.12, 13.13]
["2026-09-18T13:59:31.312397+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.312442+00:00", "quote", 13.12, 13.12]
["2026-09-18T13:59:31.312462+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.312501+00:00", "trade", 13.12, 100.0]
["2026-09-18T13:59:31.312818+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.312823+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.312886+00:00", "trade", 13.1, 100.0]
["2026-09-18T13:59:31.312893+00:00", "trade", 13.11, 100.0]
["2026-09-18T13:59:31.312893+00:00", "trade", 13.11, 56.0]
["2026-09-18T13:59:31.312899+00:00", "trade", 13.1, 50.0]
["2026-09-18T13:59:31.312899+00:00", "trade", 13.1, 50.0]
["2026-09-18T13:59:31.312899+00:00", "trade", 13.1, 10.0]
["2026-09-18T13:59:31.312902+00:00", "trade", 13.1, 11.0]
["2026-09-18T13:59:31.312902+00:00", "trade", 13.1, 20.0]
["2026-09-18T13:59:31.312907+00:00", "trade", 13.1, 1.0]
["2026-09-18T13:59:31.312907+00:00", "trade", 13.1, 200.0]
["2026-09-18T13:59:31.312907+00:00", "trade", 13.1, 1.0]
["2026-09-18T13:59:31.312910+00:00", "trade", 13.1, 200.0]
["2026-09-18T13:59:31.312910+00:00", "trade", 13.1, 50.0]
["2026-09-18T13:59:31.312913+00:00", "trade", 13.1, 134.0]
["2026-09-18T13:59:31.312913+00:00", "trade", 13.1, 200.0]
["2026-09-18T13:59:31.312916+00:00", "trade", 13.1, 100.0]
["2026-09-18T13:59:31.312938+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.312953+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313003+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313053+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313069+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313069+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313114+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313249+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313249+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313289+00:00", "trade", 13.1, 200.0]
["2026-09-18T13:59:31.313289+00:00", "quote", 13.11, 13.12]
["2026-09-18T13:59:31.313294+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313295+00:00", "trade", 13.1, 100.0]
["2026-09-18T13:59:31.313298+00:00", "trade", 13.1, 6.0]
["2026-09-18T13:59:31.313301+00:00", "trade", 13.1, 20.0]
["2026-09-18T13:59:31.313305+00:00", "trade", 13.1, 22000.0]
["2026-09-18T13:59:31.313307+00:00", "trade", 13.1, 5.0]
["2026-09-18T13:59:31.313307+00:00", "trade", 13.1, 50.0]
["2026-09-18T13:59:31.313313+00:00", "trade", 13.1, 1500.0]
["2026-09-18T13:59:31.313324+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313328+00:00", "trade", 13.1, 100.0]
["2026-09-18T13:59:31.313329+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313331+00:00", "trade", 13.1, 150.0]
["2026-09-18T13:59:31.313331+00:00", "trade", 13.1, 1000.0]
["2026-09-18T13:59:31.313334+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313334+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313340+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313344+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313349+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313404+00:00", "quote", 13.11, 13.11]
["2026-09-18T13:59:31.313409+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313429+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313449+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313449+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313470+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313472+00:00", "trade", 13.1, 50.0]
["2026-09-18T13:59:31.313479+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313484+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313527+00:00", "trade", 13.1, 4.0]
["2026-09-18T13:59:31.313530+00:00", "trade", 13.1, 400.0]
["2026-09-18T13:59:31.313530+00:00", "trade", 13.1, 21000.0]
["2026-09-18T13:59:31.313530+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313530+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313536+00:00", "trade", 13.1, 74.0]
["2026-09-18T13:59:31.313605+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313805+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313895+00:00", "quote", 13.1, 13.11]
["2026-09-18T13:59:31.313969+00:00", "trade", 13.1, 5.0]
["2026-09-18T13:59:31.313969+00:00", "trade", 13.1, 300.0]
["2026-09-18T13:59:31.316513+00:00", "trade", 13.1, 11.0]
["2026-09-18T13:59:31.328425+00:00", "quote", 13.09, 13.11]
["2026-09-18T13:59:31.328481+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.328530+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.328651+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.351134+00:00", "trade", 13.09, 100.0]
["2026-09-18T13:59:31.351144+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.351189+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.351194+00:00", "quote", 13.09, 13.1]
["2026-09-18T13:59:31.351214+00:00", "quote", 13.08, 13.1]
["2026-09-18T13:59:31.351215+00:00", "trade", 13.09, 400.0]
["2026-09-18T13:59:31.351264+00:00", "quote", 13.08, 13.1]
["2026-09-18T13:59:31.352152+00:00", "quote", 13.08, 13.1]
["2026-09-18T13:59:31.352250+00:00", "trade", 13.09, 2.0]
["2026-09-18T13:59:31.352252+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.352325+00:00", "trade", 13.09, 1.0]
["2026-09-18T13:59:31.352337+00:00", "trade", 13.09, 5.0]
["2026-09-18T13:59:31.352357+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.352613+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.353014+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.353014+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.353485+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.358141+00:00", "trade", 13.0905, 200.0]
["2026-09-18T13:59:31.362486+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.453593+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.453673+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.454119+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.468113+00:00", "trade", 13.1286, 50.0]
["2026-09-18T13:59:31.545116+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.549647+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.624224+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:31.728884+00:00", "trade", 13.085, 20.0]
["2026-09-18T13:59:32.216630+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:33.010822+00:00", "trade", 13.085, 1.0]
["2026-09-18T13:59:34.101170+00:00", "trade", 13.085, 500.0]
["2026-09-18T13:59:34.632811+00:00", "trade", 13.085, 10.0]
["2026-09-18T13:59:35.278680+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:36.153385+00:00", "trade", 13.09, 33.0]
["2026-09-18T13:59:36.153394+00:00", "trade", 13.085, 33.0]
["2026-09-18T13:59:36.695844+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:36.854392+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:36.859594+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.016758+00:00", "trade", 13.08, 4300.0]
["2026-09-18T13:59:37.020733+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020734+00:00", "trade", 13.08, 2845.0]
["2026-09-18T13:59:37.020797+00:00", "trade", 13.08, 155.0]
["2026-09-18T13:59:37.020800+00:00", "trade", 13.08, 130.0]
["2026-09-18T13:59:37.020833+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020836+00:00", "trade", 13.08, 20.0]
["2026-09-18T13:59:37.020838+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020848+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020863+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020888+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.020899+00:00", "trade", 13.08, 100.0]
["2026-09-18T13:59:37.021169+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.021424+00:00", "quote", 13.08, 13.09]
["2026-09-18T13:59:37.021434+00:00", "quote", 13.08, 13.08]
["2026-09-18T13:59:37.021444+00:00", "quote", 13.08, 13.08]
["2026-09-18T13:59:37.021516+00:00", "trade", 13.08, 100.0]
["2026-09-18T13:59:37.021525+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021530+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021575+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021635+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021705+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021725+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021750+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021760+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.021805+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.022116+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.022171+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.022211+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.022437+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.023143+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.023569+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.026301+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.028732+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.028782+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.033839+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.034360+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.054157+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.054654+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.054784+00:00", "trade", 13.07, 8.0]
["2026-09-18T13:59:37.054877+00:00", "trade", 13.07, 2.0]
["2026-09-18T13:59:37.054934+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.054979+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055245+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055247+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055270+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055292+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:37.055304+00:00", "trade", 13.07, 10.0]
["2026-09-18T13:59:37.055315+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055337+00:00", "trade", 13.07, 29.0]
["2026-09-18T13:59:37.055340+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055435+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055481+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055536+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055545+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055546+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055554+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055566+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055566+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:37.055575+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055581+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:37.055626+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.055656+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.055666+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.055731+00:00", "trade", 13.07, 39.0]
["2026-09-18T13:59:37.055734+00:00", "trade", 13.07, 39.0]
["2026-09-18T13:59:37.055861+00:00", "quote", 13.07, 13.07]
["2026-09-18T13:59:37.056062+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056182+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056202+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056297+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056327+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056448+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.056463+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.060127+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.060362+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.087497+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.088409+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.088674+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.088890+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.094739+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.157719+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158160+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158200+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158521+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158641+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158681+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.158736+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.159122+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.567339+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.567389+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:37.567936+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.568372+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:37.602391+00:00", "trade", 13.0786, 5.0]
["2026-09-18T13:59:37.623350+00:00", "trade", 13.1139, 7.0]
["2026-09-18T13:59:38.271429+00:00", "trade", 13.2491, 24.0]
["2026-09-18T13:59:38.330000+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:38.330982+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:38.460541+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.416123+00:00", "trade", 13.0702, 400.0]
["2026-09-18T13:59:39.416451+00:00", "trade", 13.0702, 800.0]
["2026-09-18T13:59:39.416622+00:00", "trade", 13.0701, 400.0]
["2026-09-18T13:59:39.642450+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.643051+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.643166+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.643267+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:39.643269+00:00", "trade", 13.07, 10.0]
["2026-09-18T13:59:39.643272+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:39.643272+00:00", "trade", 13.07, 29.0]
["2026-09-18T13:59:39.643312+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.643357+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.643607+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.643607+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.643918+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.644209+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.644329+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.644329+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.644745+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.647812+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.648730+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.648965+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649436+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649436+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649481+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649531+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649807+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649967+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.649998+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.650173+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.650429+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.650920+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.651411+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.661971+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.664257+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.664718+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.664813+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.670055+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:39.723551+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:39.724395+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:39.724475+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.724550+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.724781+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:39.725447+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:39.725884+00:00", "trade", 13.07, 901.0]
["2026-09-18T13:59:39.729081+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.729288+00:00", "trade", 13.075, 100.0]
["2026-09-18T13:59:39.729341+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.733602+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.734298+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.761809+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:39.831304+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.205741+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.206728+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.210653+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.222520+00:00", "trade", 13.1217, 25.0]
["2026-09-18T13:59:40.250086+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.250763+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.530990+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.791977+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:40.805530+00:00", "trade", 13.0783, 5.0]
["2026-09-18T13:59:40.805891+00:00", "trade", 13.0783, 1.0]
["2026-09-18T13:59:41.161926+00:00", "trade", 13.0799, 20.0]
["2026-09-18T13:59:41.854051+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:41.856391+00:00", "trade", 13.075, 1.0]
["2026-09-18T13:59:42.651788+00:00", "trade", 13.0799, 10.0]
["2026-09-18T13:59:42.664042+00:00", "trade", 13.075, 100.0]
["2026-09-18T13:59:42.996850+00:00", "trade", 13.1584, 1.0]
["2026-09-18T13:59:44.170884+00:00", "trade", 13.0714, 383.0]
["2026-09-18T13:59:46.475015+00:00", "trade", 13.08, 100.0]
["2026-09-18T13:59:46.475057+00:00", "trade", 13.08, 100.0]
["2026-09-18T13:59:46.475112+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:46.577556+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:46.866900+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:47.198583+00:00", "trade", 13.0783, 6.0]
["2026-09-18T13:59:47.239083+00:00", "trade", 13.0786, 5.0]
["2026-09-18T13:59:47.966708+00:00", "trade", 13.075, 1.0]
["2026-09-18T13:59:48.028433+00:00", "trade", 13.078, 1.0]
["2026-09-18T13:59:49.286718+00:00", "trade", 13.075, 1.0]
["2026-09-18T13:59:49.403481+00:00", "trade", 13.2449, 100.0]
["2026-09-18T13:59:49.511038+00:00", "trade", 13.0786, 1.0]
["2026-09-18T13:59:49.550016+00:00", "trade", 13.0783, 1.0]
["2026-09-18T13:59:49.639816+00:00", "trade", 13.08, 100.0]
["2026-09-18T13:59:49.639837+00:00", "trade", 13.08, 400.0]
["2026-09-18T13:59:49.962651+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:50.674183+00:00", "trade", 13.08, 39.0]
["2026-09-18T13:59:50.952514+00:00", "trade", 13.0708, 200.0]
["2026-09-18T13:59:51.111397+00:00", "trade", 13.075, 5.0]
["2026-09-18T13:59:51.357070+00:00", "trade", 13.08, 500.0]
["2026-09-18T13:59:51.359623+00:00", "trade", 13.075, 500.0]
["2026-09-18T13:59:51.375113+00:00", "trade", 13.08, 46.0]
["2026-09-18T13:59:51.515242+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:51.954743+00:00", "trade", 13.0783, 1.0]
["2026-09-18T13:59:52.022931+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:52.023873+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:52.024024+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:52.024029+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:52.024430+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:52.461383+00:00", "trade", 13.08, 9.0]
["2026-09-18T13:59:53.297897+00:00", "trade", 13.0799, 10.0]
["2026-09-18T13:59:54.244725+00:00", "trade", 13.2435, 100.0]
["2026-09-18T13:59:54.404586+00:00", "trade", 13.0767, 5.0]
["2026-09-18T13:59:54.428479+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:54.869589+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124461+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124546+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124557+00:00", "trade", 13.07, 10.0]
["2026-09-18T13:59:55.124560+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:55.124563+00:00", "trade", 13.07, 56.0]
["2026-09-18T13:59:55.124584+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:55.124596+00:00", "trade", 13.07, 259.0]
["2026-09-18T13:59:55.124596+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124599+00:00", "trade", 13.07, 8999.0]
["2026-09-18T13:59:55.124601+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124611+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:55.124611+00:00", "trade", 13.07, 10.0]
["2026-09-18T13:59:55.124626+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124641+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124701+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124706+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:55.124751+00:00", "quote", 13.07, 13.07]
["2026-09-18T13:59:55.124836+00:00", "quote", 13.07, 13.07]
["2026-09-18T13:59:55.124852+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.124877+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.125172+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.128376+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:55.128666+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.136509+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.136740+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.137411+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.137412+00:00", "trade", 13.06, 100.0]
["2026-09-18T13:59:55.137427+00:00", "trade", 13.06, 10.0]
["2026-09-18T13:59:55.137427+00:00", "trade", 13.06, 5.0]
["2026-09-18T13:59:55.137430+00:00", "trade", 13.06, 10.0]
["2026-09-18T13:59:55.137457+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.137493+00:00", "trade", 13.06, 1.0]
["2026-09-18T13:59:55.137502+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.137807+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.138088+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.138266+00:00", "trade", 13.06, 1.0]
["2026-09-18T13:59:55.138283+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.138594+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.138594+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.138715+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.139201+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.141547+00:00", "trade", 13.06, 100.0]
["2026-09-18T13:59:55.141613+00:00", "trade", 13.06, 1.0]
["2026-09-18T13:59:55.141872+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.142203+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.142258+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.142273+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.142333+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.142458+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.142484+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.142719+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.142724+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.142945+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.143160+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.148683+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.243534+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.243980+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.291999+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.417448+00:00", "trade", 13.065, 100.0]
["2026-09-18T13:59:55.417493+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.417548+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.418035+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.418205+00:00", "quote", 13.06, 13.08]
["2026-09-18T13:59:55.418380+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.418430+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.418476+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.476088+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.492492+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.550791+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.552039+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.893323+00:00", "trade", 13.065, 100.0]
["2026-09-18T13:59:55.893323+00:00", "trade", 13.06, 100.0]
["2026-09-18T13:59:55.893943+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894028+00:00", "quote", 13.06, 13.06]
["2026-09-18T13:59:55.894068+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.894083+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.894089+00:00", "trade", 13.06, 100.0]
["2026-09-18T13:59:55.894098+00:00", "quote", 13.05, 13.06]
["2026-09-18T13:59:55.894143+00:00", "quote", 13.05, 13.07]
["2026-09-18T13:59:55.894153+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894153+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894198+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894233+00:00", "trade", 13.065, 15.0]
["2026-09-18T13:59:55.894248+00:00", "quote", 13.06, 13.06]
["2026-09-18T13:59:55.894409+00:00", "quote", 13.06, 13.06]
["2026-09-18T13:59:55.894409+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894474+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894639+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894644+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894674+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894684+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894770+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894885+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.894885+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895070+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895236+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895236+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895351+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895527+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.895527+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.899105+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:55.902861+00:00", "trade", 13.065, 10.0]
["2026-09-18T13:59:55.921547+00:00", "trade", 13.065, 169.0]
["2026-09-18T13:59:55.931422+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:56.036367+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:56.588932+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:56.663134+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:56.674329+00:00", "trade", 13.065, 4.0]
["2026-09-18T13:59:56.733010+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:56.786893+00:00", "trade", 13.0695, 700.0]
["2026-09-18T13:59:56.837319+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.049852+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.049864+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.049867+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.049885+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.049890+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.049894+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.049897+00:00", "trade", 13.07, 300.0]
["2026-09-18T13:59:57.049903+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:57.049915+00:00", "trade", 13.07, 99.0]
["2026-09-18T13:59:57.049915+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:57.049934+00:00", "trade", 13.07, 99.0]
["2026-09-18T13:59:57.049936+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:57.049948+00:00", "trade", 13.07, 11.0]
["2026-09-18T13:59:57.049954+00:00", "trade", 13.07, 99.0]
["2026-09-18T13:59:57.049954+00:00", "trade", 13.07, 1.0]
["2026-09-18T13:59:57.049975+00:00", "trade", 13.07, 19.0]
["2026-09-18T13:59:57.049980+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.049984+00:00", "trade", 13.07, 99.0]
["2026-09-18T13:59:57.050010+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050060+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050065+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050351+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050501+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050601+00:00", "quote", 13.06, 13.07]
["2026-09-18T13:59:57.050882+00:00", "quote", 13.07, 13.07]
["2026-09-18T13:59:57.050927+00:00", "quote", 13.07, 13.07]
["2026-09-18T13:59:57.050987+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051403+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051451+00:00", "trade", 13.07, 100.0]
["2026-09-18T13:59:57.051453+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051534+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051799+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051859+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.051975+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052015+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052170+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052346+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052481+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052626+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052787+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.052802+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.054982+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.062349+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.082863+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.151497+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.152434+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.188124+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.188891+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.193832+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.393418+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.652354+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:57.862167+00:00", "trade", 13.07, 11.0]
["2026-09-18T13:59:58.592510+00:00", "trade", 13.07, 194.0]
["2026-09-18T13:59:58.609530+00:00", "trade", 13.075, 15.0]
["2026-09-18T13:59:58.621228+00:00", "trade", 13.075, 15.0]
["2026-09-18T13:59:58.788303+00:00", "trade", 13.075, 15.0]
["2026-09-18T13:59:59.753522+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:59.800208+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:59.857219+00:00", "quote", 13.07, 13.08]
["2026-09-18T13:59:59.992431+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:00.028762+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:00.029378+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:00.758880+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:00.802050+00:00", "trade", 13.075, 1000.0]
["2026-09-18T14:00:01.052169+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:01.523797+00:00", "quote", 13.07, 13.08]
["2026-09-18T14:00:01.523799+00:00", "trade", 13.07, 316.0]
["2026-09-18T14:00:01.523799+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:00:01.523805+00:00", "trade", 13.07, 100.0]
["2026-09-18T14:00:01.523805+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:00:01.524120+00:00", "trade", 13.07, 1.0]
["2026-09-18T14:00:01.524147+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:00:01.524353+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:00:01.524513+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:00:01.524644+00:00", "quote", 13.06, 13.07]
["2026-09-18T14:00:01.524707+00:00", "trade", 13.075, 13.0]
["2026-09-18T14:00:01.524710+00:00", "trade", 13.06, 80.0]
["2026-09-18T14:00:01.524819+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:00:01.524959+00:00", "quote", 13.05, 13.07]
["2026-09-18T14:00:01.525245+00:00", "trade", 13.05, 6.0]
["2026-09-18T14:00:01.525285+00:00", "trade", 13.05, 94.0]
["2026-09-18T14:00:01.525290+00:00", "trade", 13.05, 296.0]
["2026-09-18T14:00:01.525300+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:01.525355+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:01.526678+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:01.559687+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:01.625338+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:02.266762+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:00:02.382297+00:00", "trade", 13.055, 5.0]
["2026-09-18T14:00:02.678406+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158430+00:00", "trade", 13.05, 7.0]
["2026-09-18T14:00:03.158434+00:00", "trade", 13.05, 6.0]
["2026-09-18T14:00:03.158434+00:00", "trade", 13.05, 25.0]
["2026-09-18T14:00:03.158438+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158439+00:00", "trade", 13.05, 400.0]
["2026-09-18T14:00:03.158439+00:00", "trade", 13.05, 5.0]
["2026-09-18T14:00:03.158443+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158446+00:00", "trade", 13.05, 400.0]
["2026-09-18T14:00:03.158446+00:00", "trade", 13.05, 2.0]
["2026-09-18T14:00:03.158448+00:00", "trade", 13.05, 500.0]
["2026-09-18T14:00:03.158448+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:00:03.158454+00:00", "trade", 13.05, 2000.0]
["2026-09-18T14:00:03.158454+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158454+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158466+00:00", "trade", 13.05, 1000.0]
["2026-09-18T14:00:03.158466+00:00", "trade", 13.05, 200.0]
["2026-09-18T14:00:03.158469+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158484+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158488+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:03.158489+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158489+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158494+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158509+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158509+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:03.158634+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:03.158724+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.158920+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159040+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159205+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159406+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159461+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159536+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159822+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159867+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.159982+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.160127+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.160263+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.160769+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163105+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163115+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163125+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163190+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163646+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163666+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.163706+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.164062+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.164212+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.164408+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.182827+00:00", "trade", 13.05, 15.0]
["2026-09-18T14:00:03.183065+00:00", "trade", 13.045, 15.0]
["2026-09-18T14:00:03.197722+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:03.291428+00:00", "trade", 13.045, 4.0]
["2026-09-18T14:00:03.718625+00:00", "trade", 13.045, 6.0]
["2026-09-18T14:00:03.718938+00:00", "trade", 13.045, 6.0]
["2026-09-18T14:00:03.721897+00:00", "trade", 13.045, 6.0]
["2026-09-18T14:00:03.764018+00:00", "trade", 13.045, 6.0]
["2026-09-18T14:00:03.784822+00:00", "trade", 13.045, 6.0]
["2026-09-18T14:00:03.910473+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:00:03.910473+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:00:03.911829+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:00:03.923278+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:00:03.952615+00:00", "trade", 13.045, 20.0]
["2026-09-18T14:00:03.956954+00:00", "trade", 13.045, 380.0]
["2026-09-18T14:00:03.956985+00:00", "trade", 13.045, 20.0]
["2026-09-18T14:00:03.957135+00:00", "trade", 13.045, 2.0]
["2026-09-18T14:00:03.993386+00:00", "trade", 13.045, 1.0]
["2026-09-18T14:00:04.087791+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:04.117066+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:04.117215+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:00:04.117216+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:04.117221+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:00:04.117221+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:00:04.117251+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:04.117251+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:04.117260+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:00:04.117281+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:00:04.117281+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117291+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117317+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117337+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117377+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117432+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117712+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.117742+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118216+00:00", "trade", 13.03, 138.0]
["2026-09-18T14:00:04.118219+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118232+00:00", "trade", 13.03, 1000.0]
["2026-09-18T14:00:04.118232+00:00", "trade", 13.03, 95.0]
["2026-09-18T14:00:04.118234+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118235+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:04.118238+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:04.118239+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118241+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:04.118244+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118254+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118264+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118269+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118269+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118269+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118292+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:04.118294+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118299+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118324+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118324+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118331+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:04.118346+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:04.118352+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:00:04.118409+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118590+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.118866+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:04.119236+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:04.119416+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:04.119417+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.119462+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.119816+00:00", "trade", 13.0308, 150.0]
["2026-09-18T14:00:04.120103+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.120153+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.120384+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.121398+00:00", "trade", 13.03, 150.0]
["2026-09-18T14:00:04.122394+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.123241+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131066+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:00:04.131069+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:04.131072+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:04.131150+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131150+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131150+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131175+00:00", "trade", 13.02, 308.0]
["2026-09-18T14:00:04.131177+00:00", "trade", 13.02, 2300.0]
["2026-09-18T14:00:04.131179+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131180+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:00:04.131240+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131250+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131375+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131500+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131520+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131555+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131556+00:00", "trade", 13.02, 500.0]
["2026-09-18T14:00:04.131626+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131631+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131736+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:00:04.131764+00:00", "trade", 13.02, 53.0]
["2026-09-18T14:00:04.131770+00:00", "trade", 13.02, 52.0]
["2026-09-18T14:00:04.131771+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131771+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131773+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:04.131773+00:00", "trade", 13.02, 12.0]
["2026-09-18T14:00:04.131791+00:00", "trade", 13.02, 52.0]
["2026-09-18T14:00:04.131791+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131798+00:00", "trade", 13.02, 23.0]
["2026-09-18T14:00:04.131842+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:04.131845+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:04.131851+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131860+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:04.131861+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131891+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131899+00:00", "trade", 13.02, 89.0]
["2026-09-18T14:00:04.131905+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:04.131921+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.131996+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.132362+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.132518+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.132663+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.132768+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.132793+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.135096+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:00:04.136768+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.176763+00:00", "trade", 13.0283, 1.0]
["2026-09-18T14:00:04.215996+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.216152+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.216618+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.216653+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.216788+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.216788+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.216833+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.246785+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.813658+00:00", "trade", 13.0372, 1.0]
["2026-09-18T14:00:04.850445+00:00", "trade", 13.0259, 12.0]
["2026-09-18T14:00:04.878594+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.879130+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.879142+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:04.879626+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.880073+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.880278+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.982717+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.982727+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.983393+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.983839+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.983845+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:04.996079+00:00", "trade", 13.0372, 5.0]
["2026-09-18T14:00:04.996118+00:00", "trade", 13.0372, 1.0]
["2026-09-18T14:00:04.997141+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:04.997637+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.067353+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.109318+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.216644+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.216689+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.216739+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.221636+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.511467+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:00:05.599603+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:00:05.600102+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.600137+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.600190+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:05.600337+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.600723+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.600728+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:00:05.600828+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.600838+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.602066+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.604302+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:05.608381+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:06.241644+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.051668+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:00:07.460677+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.460707+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.490843+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.591533+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.599883+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.600334+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:07.683914+00:00", "trade", 13.025, 20.0]
["2026-09-18T14:00:07.702246+00:00", "trade", 13.2337, 200.0]
["2026-09-18T14:00:08.119516+00:00", "trade", 13.0267, 3.0]
["2026-09-18T14:00:08.819712+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:00:08.848576+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:09.122915+00:00", "trade", 13.0299, 100.0]
["2026-09-18T14:00:09.297340+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:09.375279+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:00:09.375279+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:00:09.375282+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:00:09.375305+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:09.375364+00:00", "trade", 13.03, 18.0]
["2026-09-18T14:00:09.375367+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:00:09.375367+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:09.375431+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:09.375435+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:09.375846+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:09.375891+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:09.375902+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:09.375910+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:00:09.375952+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:09.375952+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.375955+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:09.376247+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.376308+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.376779+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.377350+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.377360+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.379380+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.379475+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.381234+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.382565+00:00", "trade", 13.03, 500.0]
["2026-09-18T14:00:09.386366+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.386417+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.387118+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.387599+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.389369+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.410444+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.554121+00:00", "trade", 13.035, 33.0]
["2026-09-18T14:00:09.615181+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:09.697310+00:00", "trade", 13.0232, 86.0]
["2026-09-18T14:00:10.011064+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:11.311565+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:11.501924+00:00", "trade", 13.0386, 1.0]
["2026-09-18T14:00:12.694387+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.758084+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.758625+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.759136+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.759693+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.760610+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:12.804692+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:12.805711+00:00", "trade", 13.0305, 104.0]
["2026-09-18T14:00:12.851011+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:12.863745+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:13.236804+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:13.844784+00:00", "trade", 13.0346, 100.0]
["2026-09-18T14:00:14.902604+00:00", "trade", 13.035, 90.0]
["2026-09-18T14:00:15.327461+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.327476+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.328288+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.356652+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:15.357974+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.471778+00:00", "trade", 13.035, 90.0]
["2026-09-18T14:00:15.640402+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.640827+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.789877+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:15.790143+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:16.168840+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:16.168840+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:16.726733+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:16.727164+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:17.062220+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:17.172531+00:00", "trade", 13.035, 250.0]
["2026-09-18T14:00:17.355194+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:17.355219+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:17.355292+00:00", "trade", 13.035, 10.0]
["2026-09-18T14:00:17.355292+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:00:17.355294+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:00:17.355851+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:17.355856+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:17.356302+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.032401+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.054203+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.055091+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.090640+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.156066+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:18.385653+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:19.083440+00:00", "trade", 13.035, 10.0]
["2026-09-18T14:00:19.084567+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.084567+00:00", "trade", 13.04, 124.0]
["2026-09-18T14:00:19.084592+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.084592+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:19.084595+00:00", "trade", 13.04, 10.0]
["2026-09-18T14:00:19.084595+00:00", "trade", 13.04, 600.0]
["2026-09-18T14:00:19.084598+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.084658+00:00", "trade", 13.04, 12.0]
["2026-09-18T14:00:19.084658+00:00", "trade", 13.04, 80.0]
["2026-09-18T14:00:19.084658+00:00", "trade", 13.04, 9.0]
["2026-09-18T14:00:19.084677+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:19.085243+00:00", "quote", 13.04, 13.04]
["2026-09-18T14:00:19.085253+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:00:19.085256+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:00:19.085307+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.085308+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085310+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.085310+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:00:19.085385+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:19.085624+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085744+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085759+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085789+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085845+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.085995+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.086015+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.086065+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.086110+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:00:19.086113+00:00", "trade", 13.045, 140.0]
["2026-09-18T14:00:19.086261+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.086341+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.086586+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.087143+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.087168+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.087175+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:00:19.087178+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.087181+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:19.087268+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.087278+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.087293+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.087293+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087348+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087388+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.087388+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087548+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:00:19.087560+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:19.087584+00:00", "trade", 13.05, 1.0]
["2026-09-18T14:00:19.087604+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087634+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087659+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087694+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.087829+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087874+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:19.087894+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.087950+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.087985+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.088346+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.088346+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.089363+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:19.090648+00:00", "trade", 13.05, 143.0]
["2026-09-18T14:00:19.090648+00:00", "trade", 13.05, 10.0]
["2026-09-18T14:00:19.090750+00:00", "trade", 13.05, 194.0]
["2026-09-18T14:00:19.090751+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.091122+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.091150+00:00", "trade", 13.05, 160.0]
["2026-09-18T14:00:19.091153+00:00", "trade", 13.05, 90.0]
["2026-09-18T14:00:19.091162+00:00", "trade", 13.05, 130.0]
["2026-09-18T14:00:19.091192+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.091483+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.091508+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092210+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092210+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092225+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092505+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092646+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.092686+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.093067+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.093152+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.093528+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.093628+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.094069+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.095738+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.099352+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.099417+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:19.121896+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.122176+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.192518+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.193441+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.223247+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:19.339689+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:20.164292+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:20.652022+00:00", "trade", 13.04, 124.0]
["2026-09-18T14:00:20.652074+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652079+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652119+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652125+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:00:20.652199+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652239+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652294+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:20.652516+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:20.652516+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:20.652519+00:00", "trade", 13.04, 8.0]
["2026-09-18T14:00:20.652570+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:20.652635+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:20.652666+00:00", "trade", 13.04, 11.0]
["2026-09-18T14:00:20.652986+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:20.653021+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653041+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653066+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653146+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653147+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:20.653150+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:20.653171+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653171+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653216+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.653296+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:20.653512+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:20.653722+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:20.653727+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:20.657762+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.658118+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.663060+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.669300+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:20.669846+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.669891+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.669891+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.670342+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.670661+00:00", "trade", 13.04, 500.0]
["2026-09-18T14:00:20.671500+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.757690+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:20.954937+00:00", "trade", 13.035, 120.0]
["2026-09-18T14:00:20.959817+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:21.016340+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:21.058915+00:00", "trade", 13.0383, 5.0]
["2026-09-18T14:00:21.307000+00:00", "trade", 13.0338, 1000.0]
["2026-09-18T14:00:21.308296+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:00:21.737718+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738360+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738360+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738365+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738428+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:00:21.738430+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738450+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738490+00:00", "quote", 13.04, 13.04]
["2026-09-18T14:00:21.738505+00:00", "quote", 13.04, 13.04]
["2026-09-18T14:00:21.738756+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.738971+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739026+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739102+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739197+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739207+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739222+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739277+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.739467+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.740059+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.740490+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.740581+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:21.740581+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:21.740584+00:00", "trade", 13.03, 138.0]
["2026-09-18T14:00:21.740972+00:00", "trade", 13.03, 200.0]
["2026-09-18T14:00:21.741011+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:21.741011+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:21.741011+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.741016+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.741056+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.741472+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:21.741573+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.744685+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.745321+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.745492+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:21.745602+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.745647+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.748848+00:00", "trade", 13.02, 1635.0]
["2026-09-18T14:00:21.748848+00:00", "trade", 13.02, 122.0]
["2026-09-18T14:00:21.748850+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.748900+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.748910+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.748945+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.748945+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.748950+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.748966+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:00:21.748969+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:00:21.748972+00:00", "trade", 13.02, 5.0]
["2026-09-18T14:00:21.748974+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:21.749035+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749050+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749055+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:00:21.749079+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:21.749091+00:00", "trade", 13.025, 180.0]
["2026-09-18T14:00:21.749241+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749246+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749320+00:00", "trade", 13.025, 378.0]
["2026-09-18T14:00:21.749346+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749347+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:00:21.749351+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749361+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749369+00:00", "trade", 13.02, 21.0]
["2026-09-18T14:00:21.749391+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749396+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749431+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749542+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749622+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749642+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.749732+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:00:21.750048+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:00:21.750054+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:21.750252+00:00", "trade", 13.02, 150.0]
["2026-09-18T14:00:21.750293+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.750323+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.750333+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.750388+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.750403+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.750459+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.754543+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.759184+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.759470+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.759766+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.759791+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.764404+00:00", "trade", 13.025, 4200.0]
["2026-09-18T14:00:21.764771+00:00", "trade", 13.02, 1335.0]
["2026-09-18T14:00:21.769534+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.775596+00:00", "trade", 13.04, 9.0]
["2026-09-18T14:00:21.783242+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.783282+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.819438+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.819994+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:21.820260+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.820551+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.820591+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.820721+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.822728+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:21.853725+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:21.937652+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:22.606496+00:00", "trade", 13.03, 19.0]
["2026-09-18T14:00:22.860053+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:23.221051+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:23.770348+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:23.806683+00:00", "trade", 13.03, 75.0]
["2026-09-18T14:00:23.876705+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:23.985212+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:23.994647+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:24.087765+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:24.188406+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:24.289077+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:24.389745+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:24.490382+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:24.809598+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:00:25.075825+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:25.114073+00:00", "trade", 13.0333, 600.0]
["2026-09-18T14:00:26.203119+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:26.296687+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:00:26.296690+00:00", "trade", 13.02, 69.0]
["2026-09-18T14:00:26.296708+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:26.296743+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:26.297384+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:26.304050+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:26.304211+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:26.359177+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:26.782389+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:27.473072+00:00", "trade", 13.0251, 200.0]
["2026-09-18T14:00:27.676209+00:00", "trade", 13.0372, 10.0]
["2026-09-18T14:00:28.070478+00:00", "trade", 13.03, 6.0]
["2026-09-18T14:00:29.283515+00:00", "trade", 13.2259, 10.0]
["2026-09-18T14:00:29.394869+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:29.394904+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.395536+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.395887+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.396052+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.400377+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.400377+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.430048+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.431000+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.431496+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.473602+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.496807+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.590791+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.655341+00:00", "trade", 13.029, 1.0]
["2026-09-18T14:00:29.700340+00:00", "trade", 13.025, 400.0]
["2026-09-18T14:00:29.912943+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:29.913123+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:29.913328+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:29.959912+00:00", "trade", 13.03, 20.0]
["2026-09-18T14:00:29.960631+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:29.992442+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:30.276401+00:00", "trade", 13.03, 1000.0]
["2026-09-18T14:00:30.442736+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:31.522391+00:00", "trade", 13.03, 30.0]
["2026-09-18T14:00:32.244010+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:33.228743+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:33.229805+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:33.230286+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:33.230321+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:33.230882+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.228628+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.229109+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.235885+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.236201+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.236211+00:00", "trade", 13.03, 24.0]
["2026-09-18T14:00:34.236584+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:00:34.236611+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:34.236612+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.236812+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.236832+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.236832+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.237113+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.237444+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.238496+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.238772+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.254675+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.268583+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:34.268633+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.269079+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.269109+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.269119+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.269159+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.269520+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.275800+00:00", "trade", 13.04, 290.0]
["2026-09-18T14:00:34.281339+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:34.699250+00:00", "trade", 13.03, 440.0]
["2026-09-18T14:00:34.760444+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.792169+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:34.991223+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:34.991299+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:35.529446+00:00", "trade", 13.035, 3.0]
["2026-09-18T14:00:35.532312+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:35.535866+00:00", "trade", 13.0332, 1.0]
["2026-09-18T14:00:35.757674+00:00", "trade", 13.035, 25.0]
["2026-09-18T14:00:36.037770+00:00", "trade", 13.04, 2.0]
["2026-09-18T14:00:36.537319+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:36.537610+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:36.537610+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:36.567487+00:00", "trade", 13.03, 52.0]
["2026-09-18T14:00:37.417912+00:00", "trade", 13.035, 60.0]
["2026-09-18T14:00:37.865401+00:00", "trade", 13.04, 1.0]
["2026-09-18T14:00:37.916150+00:00", "trade", 13.032, 1.0]
["2026-09-18T14:00:38.123680+00:00", "trade", 13.04, 50.0]
["2026-09-18T14:00:38.570692+00:00", "trade", 13.0363, 1200.0]
["2026-09-18T14:00:38.749269+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:39.560237+00:00", "trade", 13.0333, 1.0]
["2026-09-18T14:00:39.576751+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:39.589857+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:39.690557+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:39.728090+00:00", "trade", 13.035, 500.0]
["2026-09-18T14:00:39.729299+00:00", "trade", 13.035, 1.0]
["2026-09-18T14:00:39.852027+00:00", "trade", 13.035, 125.0]
["2026-09-18T14:00:39.860872+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.050439+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.217460+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:00:40.309350+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.310042+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.310045+00:00", "trade", 13.03, 1000.0]
["2026-09-18T14:00:40.310047+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.310048+00:00", "trade", 13.03, 211.0]
["2026-09-18T14:00:40.310052+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:40.310052+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:40.310057+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:40.310062+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:40.310082+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.310137+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.310683+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.310814+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.310844+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.311029+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.311164+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.644252+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.823209+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.824477+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:40.827173+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:41.011672+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:41.171205+00:00", "trade", 13.0283, 5.0]
["2026-09-18T14:00:41.272149+00:00", "trade", 13.025, 24.0]
["2026-09-18T14:00:41.544243+00:00", "trade", 13.025, 5.0]
["2026-09-18T14:00:42.139297+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:42.319011+00:00", "trade", 13.0283, 1.0]
["2026-09-18T14:00:42.440068+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:42.445342+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:42.445782+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:42.465704+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:43.012366+00:00", "trade", 13.0443, 56.0]
["2026-09-18T14:00:43.368890+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:43.368895+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:43.384442+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:43.594146+00:00", "trade", 13.025, 70.0]
["2026-09-18T14:00:43.809454+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:44.011966+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:44.089811+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:44.456730+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:44.514612+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:44.593013+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:00:44.593127+00:00", "trade", 13.0283, 900.0]
["2026-09-18T14:00:44.869046+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.164848+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:00:45.165212+00:00", "trade", 13.03, 500.0]
["2026-09-18T14:00:45.166184+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.401800+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.401835+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.401900+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.402341+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.412445+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.413382+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.475121+00:00", "trade", 13.0286, 3.0]
["2026-09-18T14:00:45.610156+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.725270+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.758594+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:45.835422+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:46.142383+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:46.683699+00:00", "trade", 13.03, 600.0]
["2026-09-18T14:00:46.683855+00:00", "trade", 13.0299, 100.0]
["2026-09-18T14:00:47.029665+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:47.902392+00:00", "trade", 13.025, 10.0]
["2026-09-18T14:00:48.359044+00:00", "trade", 13.025, 7.0]
["2026-09-18T14:00:48.795074+00:00", "trade", 13.0295, 100.0]
["2026-09-18T14:00:48.812720+00:00", "trade", 13.03, 1000.0]
["2026-09-18T14:00:48.813207+00:00", "trade", 13.03, 300.0]
["2026-09-18T14:00:48.813207+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813210+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:48.813210+00:00", "trade", 13.03, 138.0]
["2026-09-18T14:00:48.813257+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813291+00:00", "trade", 13.03, 30.0]
["2026-09-18T14:00:48.813553+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813558+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813568+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813586+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:00:48.813668+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813673+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:48.813748+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:48.813760+00:00", "trade", 13.03, 90.0]
["2026-09-18T14:00:48.813763+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:00:48.813794+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:48.813799+00:00", "trade", 13.03, 2.0]
["2026-09-18T14:00:48.813850+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:48.813850+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:48.813853+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:48.813888+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.814289+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.814650+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.814686+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.814755+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.815252+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.815688+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.817963+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:48.818454+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.818970+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.819091+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:48.854089+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:48.854661+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:48.855021+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:48.855102+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.855543+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.856024+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.856024+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.856179+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.856495+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.856660+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.857021+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.857101+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.857502+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.857537+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.857983+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.858023+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.858460+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.858500+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.858941+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.858971+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.859462+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.859462+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.859883+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.859943+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.860409+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.860409+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.860895+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.860895+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.861382+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.861863+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.861863+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.862304+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.862344+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.862379+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.862825+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.863256+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.863291+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.863742+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.863782+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.864223+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.864263+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.864704+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.864744+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.865185+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.865226+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.865627+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.865707+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.866093+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.866183+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.866544+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.866664+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.866664+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.867170+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.867170+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.867667+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.868098+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.868148+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.868589+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.868664+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.869025+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.869140+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.869496+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.869606+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.869606+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.870107+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.870548+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.870583+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.870984+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.871065+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.871471+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.871546+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.871551+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.872067+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.872072+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.872538+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.872984+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.873014+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.873470+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.873505+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.873906+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.874027+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.874382+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.874498+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.874854+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.935911+00:00", "trade", 13.035, 200.0]
["2026-09-18T14:00:48.959936+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:48.973467+00:00", "trade", 13.035, 500.0]
["2026-09-18T14:00:49.001270+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.011992+00:00", "trade", 13.035, 200.0]
["2026-09-18T14:00:49.048649+00:00", "trade", 13.035, 200.0]
["2026-09-18T14:00:49.079978+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:00:49.080038+00:00", "trade", 13.035, 100.0]
["2026-09-18T14:00:49.223022+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.223303+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.223318+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224005+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224006+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:49.224009+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:49.224012+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:49.224140+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224183+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:49.224341+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224376+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224426+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224491+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224551+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224566+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224606+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:49.224616+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224621+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.224902+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.225062+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.225183+00:00", "quote", 13.03, 13.05]
["2026-09-18T14:00:49.225944+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.226446+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.226446+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.226937+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.226982+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.227423+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.227463+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.227904+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.227939+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.228425+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.228425+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.228863+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:00:49.228902+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.228907+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.229398+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.229824+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.229864+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.230300+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.230375+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.230786+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.230856+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.231222+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.231332+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.231703+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.231823+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.231974+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.232305+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.232425+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.232786+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.232906+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.233267+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.233342+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.233743+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.233823+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.234264+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.234279+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.234705+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.234745+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.235021+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.235267+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.235663+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.235743+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.235943+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.236224+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.236424+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.236705+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.236865+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.237186+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.237342+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.237667+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.237783+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.238143+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.238304+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.238605+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.238735+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.239106+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.239186+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.239587+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.239667+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.240103+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.240148+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.240544+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.240589+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.241025+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.241065+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.241506+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.241547+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.242023+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.242068+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.242509+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.242589+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.242990+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.243025+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.243461+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.243506+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.243942+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.243982+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.244403+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.244428+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.244910+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.244910+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.245381+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.245381+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.251981+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.252027+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.252052+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.257670+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.305128+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.325647+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.326654+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.327120+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.328027+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.328218+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.333215+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:49.429689+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:50.270792+00:00", "trade", 13.0891, 60.0]
["2026-09-18T14:00:50.458304+00:00", "trade", 13.0462, 100.0]
["2026-09-18T14:00:50.627880+00:00", "trade", 13.045, 100.0]
["2026-09-18T14:00:50.681155+00:00", "trade", 13.0458, 100.0]
["2026-09-18T14:00:50.697568+00:00", "trade", 13.0455, 1.0]
["2026-09-18T14:00:50.885074+00:00", "trade", 13.05, 7.0]
["2026-09-18T14:00:51.001788+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.337817+00:00", "trade", 13.045, 800.0]
["2026-09-18T14:00:51.491278+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.491318+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.491318+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.598393+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.598834+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.794655+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.794686+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.889762+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.966153+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:51.966635+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:52.683584+00:00", "trade", 13.05, 140.0]
["2026-09-18T14:00:52.683584+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:52.684173+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:52.684228+00:00", "quote", 13.05, 13.05]
["2026-09-18T14:00:52.684249+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:52.684249+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:52.684251+00:00", "trade", 13.05, 100.0]
["2026-09-18T14:00:52.684288+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684549+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684740+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684750+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684825+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684885+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.684925+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.685146+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.685146+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.685186+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.687646+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.688002+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.688589+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.689110+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.694262+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.694763+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.695270+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.718510+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.718991+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.719026+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.719071+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.719557+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.719592+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.722234+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:52.822873+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:52.823395+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:52.924566+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.119102+00:00", "trade", 13.056, 1.0]
["2026-09-18T14:00:53.202090+00:00", "trade", 13.0594, 5.0]
["2026-09-18T14:00:53.234123+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.504867+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.505318+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.556510+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.586664+00:00", "trade", 13.0535, 1.0]
["2026-09-18T14:00:53.678049+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:53.736589+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:54.064379+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.064429+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.064464+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.064981+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065006+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065010+00:00", "trade", 13.05, 40.0]
["2026-09-18T14:00:54.065016+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065066+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065552+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065552+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065572+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.065575+00:00", "trade", 13.05, 190.0]
["2026-09-18T14:00:54.073305+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.077170+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.085319+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.085780+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.085800+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.085810+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.117771+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.186074+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.186515+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.194003+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.236750+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.635324+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.739998+00:00", "quote", 13.05, 13.06]
["2026-09-18T14:00:54.740003+00:00", "trade", 13.05, 390.0]
["2026-09-18T14:00:54.740021+00:00", "trade", 13.05, 880.0]
["2026-09-18T14:00:54.740023+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:54.740038+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:54.740043+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740043+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740048+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740068+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740073+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740599+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.740765+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.772545+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.773051+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.773442+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.773964+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.773964+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.824394+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.840216+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.840297+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.840607+00:00", "quote", 13.04, 13.06]
["2026-09-18T14:00:54.841088+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.841129+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.841209+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.841249+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.894100+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.894546+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.907587+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:54.943161+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.313759+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.313759+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.328163+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.351970+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.464277+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.464768+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.464768+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.464808+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.469490+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.731458+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.731974+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732055+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732376+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732376+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732416+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732456+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732456+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.732496+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.742134+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:55.781439+00:00", "trade", 13.045, 1.0]
["2026-09-18T14:00:56.258809+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.259175+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.259300+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.259345+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.262227+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.262668+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.791842+00:00", "trade", 13.04, 500.0]
["2026-09-18T14:00:56.791843+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.791845+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:56.791848+00:00", "trade", 13.04, 3.0]
["2026-09-18T14:00:56.791848+00:00", "trade", 13.04, 200.0]
["2026-09-18T14:00:56.791848+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.792033+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.792043+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.792089+00:00", "trade", 13.04, 20.0]
["2026-09-18T14:00:56.792089+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.792094+00:00", "trade", 13.04, 100.0]
["2026-09-18T14:00:56.792159+00:00", "quote", 13.04, 13.05]
["2026-09-18T14:00:56.792464+00:00", "quote", 13.04, 13.04]
["2026-09-18T14:00:56.792510+00:00", "quote", 13.04, 13.04]
["2026-09-18T14:00:56.792605+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:56.792843+00:00", "trade", 13.04, 25.0]
["2026-09-18T14:00:56.792880+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:56.793003+00:00", "trade", 13.03, 10.0]
["2026-09-18T14:00:56.793046+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:56.793121+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:00:56.793141+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:56.793281+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.793577+00:00", "trade", 13.03, 130.0]
["2026-09-18T14:00:56.793592+00:00", "quote", 13.03, 13.03]
["2026-09-18T14:00:56.793625+00:00", "trade", 13.03, 70.0]
["2026-09-18T14:00:56.793824+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:56.793883+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.793920+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:56.794387+00:00", "trade", 13.02, 101.0]
["2026-09-18T14:00:56.794387+00:00", "trade", 13.02, 1390.0]
["2026-09-18T14:00:56.794389+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:56.794389+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794393+00:00", "trade", 13.02, 10.0]
["2026-09-18T14:00:56.794393+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:00:56.794395+00:00", "trade", 13.02, 122.0]
["2026-09-18T14:00:56.794398+00:00", "trade", 13.02, 300.0]
["2026-09-18T14:00:56.794409+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794434+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794464+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794474+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794650+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794651+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:56.794711+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:00:56.794725+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794805+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794850+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794957+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:56.794960+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794980+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.794990+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.795057+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:00:56.795057+00:00", "trade", 13.02, 42.0]
["2026-09-18T14:00:56.795063+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:00:56.795192+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:00:56.795267+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:00:56.795321+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.795401+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.795559+00:00", "trade", 13.02, 2022.0]
["2026-09-18T14:00:56.796324+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.796709+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.796955+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.797391+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.806167+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.806217+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.814547+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.888453+00:00", "trade", 13.0263, 100.0]
["2026-09-18T14:00:56.898011+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:56.898307+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:57.235888+00:00", "trade", 13.03, 65.0]
["2026-09-18T14:00:57.527583+00:00", "trade", 13.0283, 72.0]
["2026-09-18T14:00:57.670642+00:00", "trade", 13.025, 25.0]
["2026-09-18T14:00:58.182038+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:58.406539+00:00", "trade", 13.025, 439.0]
["2026-09-18T14:00:58.525270+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:58.716511+00:00", "trade", 13.03, 5.0]
["2026-09-18T14:00:58.733156+00:00", "trade", 13.0295, 1000.0]
["2026-09-18T14:00:58.734153+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:58.734664+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:58.925428+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:00:59.033034+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:59.231131+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:00:59.231832+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.232354+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.232379+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.232379+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.232409+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.232835+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.527542+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.528449+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:00:59.693571+00:00", "trade", 13.0286, 2.0]
["2026-09-18T14:00:59.982724+00:00", "trade", 13.03, 40.0]
["2026-09-18T14:00:59.992453+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.234309+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.278947+00:00", "trade", 13.0283, 1.0]
["2026-09-18T14:01:00.279317+00:00", "trade", 13.0283, 1.0]
["2026-09-18T14:01:00.295342+00:00", "trade", 13.0332, 74.0]
["2026-09-18T14:01:00.296467+00:00", "trade", 13.0332, 4.0]
["2026-09-18T14:01:00.297465+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.297583+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:01:00.297583+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:01:00.297586+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:01:00.297620+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:01:00.297886+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:01:00.298101+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:01:00.298322+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:01:00.298622+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:01:00.298662+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:01:00.298773+00:00", "quote", 13.03, 13.04]
["2026-09-18T14:01:00.298823+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:01:00.308556+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:01:00.351067+00:00", "quote", 13.02, 13.04]
["2026-09-18T14:01:00.351634+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.523132+00:00", "trade", 13.025, 100.0]
["2026-09-18T14:01:00.740098+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.740655+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.740685+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.740685+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.740754+00:00", "trade", 13.02, 78.0]
["2026-09-18T14:01:00.740757+00:00", "trade", 13.02, 62.0]
["2026-09-18T14:01:00.741356+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.741387+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:00.741432+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:01.143788+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:01:01.664965+00:00", "trade", 13.025, 400.0]
["2026-09-18T14:01:02.012566+00:00", "trade", 13.0283, 7.0]
["2026-09-18T14:01:02.012927+00:00", "trade", 13.0283, 1.0]
["2026-09-18T14:01:02.492190+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:02.498944+00:00", "trade", 13.025, 5.0]
["2026-09-18T14:01:02.652216+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:02.724354+00:00", "trade", 13.0277, 400.0]
["2026-09-18T14:01:03.303233+00:00", "trade", 13.0223, 1.0]
["2026-09-18T14:01:03.945258+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:01:04.300571+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.300572+00:00", "trade", 13.02, 2600.0]
["2026-09-18T14:01:04.300575+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:01:04.300675+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:01:04.300678+00:00", "trade", 13.02, 3.0]
["2026-09-18T14:01:04.300681+00:00", "trade", 13.02, 99.0]
["2026-09-18T14:01:04.300684+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:01:04.300691+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.300841+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.301141+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:01:04.301142+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.301144+00:00", "trade", 13.02, 2.0]
["2026-09-18T14:01:04.301144+00:00", "trade", 13.02, 68.0]
["2026-09-18T14:01:04.301147+00:00", "trade", 13.02, 100.0]
["2026-09-18T14:01:04.301152+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:04.301207+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:04.301267+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.301277+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.301357+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:04.301513+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:04.301523+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:04.301610+00:00", "trade", 13.01, 2.0]
["2026-09-18T14:01:04.301803+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:04.310743+00:00", "trade", 13.03, 50.0]
["2026-09-18T14:01:04.501218+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:05.079905+00:00", "trade", 13.03, 1.0]
["2026-09-18T14:01:05.269703+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:05.322441+00:00", "trade", 13.0302, 3.0]
["2026-09-18T14:01:05.344827+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:01:06.538852+00:00", "trade", 13.0283, 15.0]
["2026-09-18T14:01:06.544662+00:00", "trade", 13.0299, 1.0]
["2026-09-18T14:01:06.619937+00:00", "trade", 13.03, 26.0]
["2026-09-18T14:01:07.360581+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.508122+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.508126+00:00", "trade", 13.03, 100.0]
["2026-09-18T14:01:07.508132+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.508804+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.509325+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.509546+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.509721+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.729705+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:07.984905+00:00", "trade", 13.0286, 1.0]
["2026-09-18T14:01:08.259095+00:00", "trade", 13.025, 1.0]
["2026-09-18T14:01:09.309992+00:00", "trade", 13.025, 20.0]
["2026-09-18T14:01:09.709959+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:09.710401+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:09.769181+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:10.624938+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:10.625399+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:10.735169+00:00", "trade", 13.02, 2330.0]
["2026-09-18T14:01:10.735171+00:00", "quote", 13.02, 13.03]
["2026-09-18T14:01:10.735174+00:00", "trade", 13.02, 50.0]
["2026-09-18T14:01:10.735174+00:00", "trade", 13.02, 68.0]
["2026-09-18T14:01:10.735176+00:00", "trade", 13.02, 351.0]
["2026-09-18T14:01:10.735241+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:10.735511+00:00", "quote", 13.02, 13.02]
["2026-09-18T14:01:10.735571+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735759+00:00", "trade", 13.01, 500.0]
["2026-09-18T14:01:10.735759+00:00", "trade", 13.01, 5.0]
["2026-09-18T14:01:10.735765+00:00", "trade", 13.01, 23.0]
["2026-09-18T14:01:10.735765+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:01:10.735771+00:00", "trade", 13.0, 26.0]
["2026-09-18T14:01:10.735771+00:00", "trade", 13.0, 30.0]
["2026-09-18T14:01:10.735774+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:01:10.735777+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.735777+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735780+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:10.735783+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.735783+00:00", "trade", 13.0, 684.0]
["2026-09-18T14:01:10.735787+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:10.735787+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:10.735789+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:01:10.735792+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:10.735792+00:00", "trade", 13.0, 12.0]
["2026-09-18T14:01:10.735795+00:00", "trade", 13.0, 1700.0]
["2026-09-18T14:01:10.735800+00:00", "trade", 13.0, 2500.0]
["2026-09-18T14:01:10.735800+00:00", "trade", 13.0, 3.0]
["2026-09-18T14:01:10.735805+00:00", "trade", 13.0, 76.0]
["2026-09-18T14:01:10.735805+00:00", "trade", 13.0, 60.0]
["2026-09-18T14:01:10.735805+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735807+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735811+00:00", "trade", 13.0, 60.0]
["2026-09-18T14:01:10.735811+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.735811+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 3.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.735816+00:00", "trade", 13.0, 120.0]
["2026-09-18T14:01:10.735820+00:00", "trade", 13.0, 18.0]
["2026-09-18T14:01:10.735820+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735820+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:01:10.735823+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735823+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.735823+00:00", "trade", 13.0, 40.0]
["2026-09-18T14:01:10.735823+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.735825+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.735825+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735828+00:00", "trade", 13.0, 277.0]
["2026-09-18T14:01:10.735828+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.735831+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.735831+00:00", "trade", 13.0, 25.0]
["2026-09-18T14:01:10.735834+00:00", "trade", 13.0, 554.0]
["2026-09-18T14:01:10.735834+00:00", "trade", 13.0, 50.0]
["2026-09-18T14:01:10.735834+00:00", "trade", 13.0, 338.0]
["2026-09-18T14:01:10.735837+00:00", "trade", 13.0, 1340.0]
["2026-09-18T14:01:10.735841+00:00", "trade", 13.0, 2000.0]
["2026-09-18T14:01:10.735841+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.735852+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735857+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735907+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735907+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735922+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.735942+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.736012+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:10.736022+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736052+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736088+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736088+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736093+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736093+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736093+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736102+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:10.736102+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:10.736105+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:10.736108+00:00", "trade", 13.0, 500.0]
["2026-09-18T14:01:10.736114+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:01:10.736114+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.736120+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.736123+00:00", "trade", 13.0, 25.0]
["2026-09-18T14:01:10.736129+00:00", "trade", 13.01, 10.0]
["2026-09-18T14:01:10.736132+00:00", "trade", 13.01, 10.0]
["2026-09-18T14:01:10.736138+00:00", "trade", 13.01, 20.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 15.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736144+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736147+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736151+00:00", "trade", 13.0, 50.0]
["2026-09-18T14:01:10.736151+00:00", "trade", 13.0, 5.0]
["2026-09-18T14:01:10.736156+00:00", "trade", 13.0, 500.0]
["2026-09-18T14:01:10.736165+00:00", "trade", 13.0, 93.0]
["2026-09-18T14:01:10.736171+00:00", "trade", 13.0, 4500.0]
["2026-09-18T14:01:10.736173+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:10.736177+00:00", "trade", 13.0, 3800.0]
["2026-09-18T14:01:10.736178+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736183+00:00", "trade", 13.0, 9.0]
["2026-09-18T14:01:10.736189+00:00", "trade", 13.0, 150.0]
["2026-09-18T14:01:10.736189+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736195+00:00", "trade", 13.0, 250.0]
["2026-09-18T14:01:10.736201+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736204+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736210+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.736219+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.736219+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.736225+00:00", "trade", 13.0, 2000.0]
["2026-09-18T14:01:10.736228+00:00", "trade", 13.0, 400.0]
["2026-09-18T14:01:10.736231+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:01:10.736237+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736246+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:01:10.736246+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736249+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736258+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736261+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736264+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736267+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736270+00:00", "trade", 13.0, 250.0]
["2026-09-18T14:01:10.736340+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736343+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736345+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.736345+00:00", "trade", 13.0, 28.0]
["2026-09-18T14:01:10.736348+00:00", "trade", 13.0, 3050.0]
["2026-09-18T14:01:10.736351+00:00", "trade", 13.0, 300.0]
["2026-09-18T14:01:10.736351+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.736356+00:00", "trade", 13.0, 5000.0]
["2026-09-18T14:01:10.736356+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.736360+00:00", "trade", 13.0, 76.0]
["2026-09-18T14:01:10.736360+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736360+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736409+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736413+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736413+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736413+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736419+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736419+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736423+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:10.736443+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:10.736453+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:10.736559+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:10.736614+00:00", "quote", 13.0, 13.0]
["2026-09-18T14:01:10.736619+00:00", "quote", 13.0, 13.0]
["2026-09-18T14:01:10.736679+00:00", "quote", 13.0, 13.0]
["2026-09-18T14:01:10.736709+00:00", "quote", 13.0, 13.0]
["2026-09-18T14:01:10.736727+00:00", "trade", 13.0, 1000.0]
["2026-09-18T14:01:10.736729+00:00", "quote", 13.0, 13.0]
["2026-09-18T14:01:10.736733+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.736734+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736784+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736834+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736834+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736859+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:01:10.736868+00:00", "trade", 13.0, 6.0]
["2026-09-18T14:01:10.736879+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736925+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736956+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:10.736971+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:01:10.736974+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736975+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736977+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736984+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.736985+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736986+00:00", "trade", 12.99, 250.0]
["2026-09-18T14:01:10.736989+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736990+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736992+00:00", "trade", 12.99, 500.0]
["2026-09-18T14:01:10.736992+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736995+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736995+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.736995+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.736998+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.737025+00:00", "trade", 12.99, 300.0]
["2026-09-18T14:01:10.737030+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737064+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:10.737065+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737095+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737103+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:10.737115+00:00", "trade", 13.0, 700.0]
["2026-09-18T14:01:10.737125+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737130+00:00", "trade", 13.0, 20.0]
["2026-09-18T14:01:10.737286+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.737286+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.737289+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.737296+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:10.737301+00:00", "trade", 12.99, 2.0]
["2026-09-18T14:01:10.737308+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.737350+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737751+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737751+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.737855+00:00", "trade", 12.99, 150.0]
["2026-09-18T14:01:10.737894+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.737897+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738002+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738041+00:00", "trade", 12.99, 203.0]
["2026-09-18T14:01:10.738048+00:00", "trade", 12.995, 90.0]
["2026-09-18T14:01:10.738051+00:00", "trade", 12.99, 182.0]
["2026-09-18T14:01:10.738092+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738122+00:00", "trade", 12.995, 17.0]
["2026-09-18T14:01:10.738126+00:00", "trade", 12.995, 90.0]
["2026-09-18T14:01:10.738174+00:00", "trade", 12.995, 300.0]
["2026-09-18T14:01:10.738243+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738246+00:00", "trade", 12.995, 200.0]
["2026-09-18T14:01:10.738249+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738258+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738258+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738261+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738261+00:00", "trade", 12.995, 76.0]
["2026-09-18T14:01:10.738263+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738273+00:00", "trade", 12.995, 15.0]
["2026-09-18T14:01:10.738293+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738298+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.738298+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738363+00:00", "trade", 12.99, 40.0]
["2026-09-18T14:01:10.738363+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.738366+00:00", "trade", 12.99, 215.0]
["2026-09-18T14:01:10.738366+00:00", "trade", 12.99, 23.0]
["2026-09-18T14:01:10.738388+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.738390+00:00", "trade", 12.99, 108.0]
["2026-09-18T14:01:10.738408+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738438+00:00", "trade", 12.995, 17.0]
["2026-09-18T14:01:10.738443+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738444+00:00", "trade", 12.99, 51.0]
["2026-09-18T14:01:10.738498+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738589+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738652+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738654+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738658+00:00", "trade", 12.99, 74.0]
["2026-09-18T14:01:10.738658+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738658+00:00", "trade", 12.99, 45.0]
["2026-09-18T14:01:10.738661+00:00", "trade", 12.99, 8.0]
["2026-09-18T14:01:10.738661+00:00", "trade", 12.99, 69.0]
["2026-09-18T14:01:10.738673+00:00", "trade", 12.99, 22.0]
["2026-09-18T14:01:10.738679+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.738689+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.738691+00:00", "trade", 12.99, 35.0]
["2026-09-18T14:01:10.738739+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738776+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738779+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738802+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738804+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738814+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738817+00:00", "trade", 12.99, 20.0]
["2026-09-18T14:01:10.738817+00:00", "trade", 12.99, 42.0]
["2026-09-18T14:01:10.738823+00:00", "trade", 12.99, 6.0]
["2026-09-18T14:01:10.738823+00:00", "trade", 12.99, 5.0]
["2026-09-18T14:01:10.738884+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738889+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.738923+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738923+00:00", "trade", 12.99, 42.0]
["2026-09-18T14:01:10.738926+00:00", "trade", 12.99, 57.0]
["2026-09-18T14:01:10.738926+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.738939+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738945+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738945+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738947+00:00", "trade", 12.99, 45.0]
["2026-09-18T14:01:10.738958+00:00", "trade", 12.99, 11.0]
["2026-09-18T14:01:10.738959+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.738984+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739049+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739050+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739055+00:00", "trade", 12.99, 89.0]
["2026-09-18T14:01:10.739055+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739055+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739055+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739055+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739058+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739060+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739061+00:00", "trade", 12.99, 84.0]
["2026-09-18T14:01:10.739061+00:00", "trade", 12.99, 58.0]
["2026-09-18T14:01:10.739075+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739109+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739145+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739151+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739151+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739151+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739151+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739151+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739155+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739155+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739155+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739160+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739160+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739160+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739200+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739248+00:00", "trade", 12.99, 97.0]
["2026-09-18T14:01:10.739248+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739250+00:00", "trade", 12.99, 22.0]
["2026-09-18T14:01:10.739255+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739255+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739285+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739285+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739325+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739338+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:10.739338+00:00", "trade", 12.98, 7.0]
["2026-09-18T14:01:10.739341+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:10.739344+00:00", "trade", 12.98, 5.0]
["2026-09-18T14:01:10.739344+00:00", "trade", 12.98, 11.0]
["2026-09-18T14:01:10.739346+00:00", "trade", 12.98, 3.0]
["2026-09-18T14:01:10.739346+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739375+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739385+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739385+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739390+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739390+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739416+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739420+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739446+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739456+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739461+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739466+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739491+00:00", "trade", 12.99, 15.0]
["2026-09-18T14:01:10.739494+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:10.739500+00:00", "trade", 12.98, 5.0]
["2026-09-18T14:01:10.739500+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:10.739503+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:10.739526+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739541+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739551+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739566+00:00", "trade", 12.995, 55.0]
["2026-09-18T14:01:10.739566+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739566+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739566+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739602+00:00", "trade", 13.0, 7000.0]
["2026-09-18T14:01:10.739620+00:00", "trade", 12.99, 78.0]
["2026-09-18T14:01:10.739620+00:00", "trade", 12.99, 20.0]
["2026-09-18T14:01:10.739621+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:10.739624+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739626+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:10.739627+00:00", "trade", 12.99, 68.0]
["2026-09-18T14:01:10.739627+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.739632+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739632+00:00", "trade", 12.98, 182.0]
["2026-09-18T14:01:10.739632+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739639+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.739641+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739646+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739646+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739646+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739671+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739676+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739721+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739731+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739756+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739761+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739816+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739842+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739877+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739897+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739902+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739912+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739937+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.739957+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.739987+00:00", "trade", 12.98, 78.0]
["2026-09-18T14:01:10.739987+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:10.740056+00:00", "trade", 12.99, 700.0]
["2026-09-18T14:01:10.740077+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740092+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740127+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740127+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740156+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.740156+00:00", "trade", 12.98, 400.0]
["2026-09-18T14:01:10.740158+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.740158+00:00", "trade", 12.98, 25.0]
["2026-09-18T14:01:10.740187+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740187+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740191+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.740191+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:01:10.740293+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.740323+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740358+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740453+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740682+00:00", "trade", 12.99, 49.0]
["2026-09-18T14:01:10.740814+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740854+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.740974+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.741415+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741415+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.741470+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.741541+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.741593+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741596+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.741599+00:00", "trade", 12.98, 113.0]
["2026-09-18T14:01:10.741599+00:00", "trade", 12.97, 128.0]
["2026-09-18T14:01:10.741601+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.741602+00:00", "trade", 12.97, 15.0]
["2026-09-18T14:01:10.741602+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:01:10.741605+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.741676+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.741676+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.741677+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741681+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.741683+00:00", "trade", 12.98, 45.0]
["2026-09-18T14:01:10.741692+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.741698+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.741701+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.741701+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.741702+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:01:10.741704+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.741711+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741726+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741781+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741786+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741836+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741836+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741869+00:00", "trade", 12.98, 213.0]
["2026-09-18T14:01:10.741871+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741875+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:01:10.741879+00:00", "trade", 12.98, 115.0]
["2026-09-18T14:01:10.741879+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:01:10.741881+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741881+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.741884+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741896+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741901+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741901+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741901+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741916+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741917+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741921+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.741921+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741926+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741936+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741942+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741954+00:00", "trade", 12.98, 117.0]
["2026-09-18T14:01:10.741957+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741957+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741960+00:00", "trade", 12.98, 2.0]
["2026-09-18T14:01:10.741966+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.741972+00:00", "trade", 12.98, 129.0]
["2026-09-18T14:01:10.741975+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:10.741977+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741977+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741982+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.741992+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742017+00:00", "trade", 12.98, 115.0]
["2026-09-18T14:01:10.742017+00:00", "trade", 12.98, 85.0]
["2026-09-18T14:01:10.742024+00:00", "trade", 12.98, 145.0]
["2026-09-18T14:01:10.742024+00:00", "trade", 12.98, 91.0]
["2026-09-18T14:01:10.742026+00:00", "trade", 12.98, 55.0]
["2026-09-18T14:01:10.742032+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742047+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742057+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742062+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742082+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742082+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742089+00:00", "trade", 12.98, 116.0]
["2026-09-18T14:01:10.742092+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742112+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742112+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742147+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742152+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742162+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742165+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:01:10.742165+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742167+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742167+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742167+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742167+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742168+00:00", "trade", 12.98, 113.0]
["2026-09-18T14:01:10.742173+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742173+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742173+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742174+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742174+00:00", "trade", 12.98, 192.0]
["2026-09-18T14:01:10.742174+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742176+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742177+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742177+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.742177+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742177+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.742187+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.742188+00:00", "trade", 12.98, 17.0]
["2026-09-18T14:01:10.742203+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:01:10.742203+00:00", "trade", 12.97, 500.0]
["2026-09-18T14:01:10.742208+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.742208+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:10.742212+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742218+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742218+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:10.742218+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742218+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742232+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742262+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742287+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742292+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742478+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742533+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742563+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742592+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.742592+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742592+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742593+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742598+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742598+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742603+00:00", "trade", 12.98, 106.0]
["2026-09-18T14:01:10.742606+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742610+00:00", "trade", 12.98, 2.0]
["2026-09-18T14:01:10.742612+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742613+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742618+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742621+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742621+00:00", "trade", 12.97, 25.0]
["2026-09-18T14:01:10.742633+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742638+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742643+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742663+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742663+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742669+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742678+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:10.742687+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742703+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742708+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742713+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742734+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742735+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:01:10.742735+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742739+00:00", "trade", 12.98, 142.0]
["2026-09-18T14:01:10.742745+00:00", "trade", 12.98, 117.0]
["2026-09-18T14:01:10.742745+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742745+00:00", "trade", 12.985, 14.0]
["2026-09-18T14:01:10.742752+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742752+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742752+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742752+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742757+00:00", "trade", 12.97, 91.0]
["2026-09-18T14:01:10.742757+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742759+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742760+00:00", "trade", 12.97, 75.0]
["2026-09-18T14:01:10.742760+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.742763+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742769+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742769+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742772+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742773+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742778+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742781+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742787+00:00", "trade", 12.98, 32.0]
["2026-09-18T14:01:10.742788+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.742790+00:00", "trade", 12.98, 68.0]
["2026-09-18T14:01:10.742790+00:00", "trade", 12.98, 32.0]
["2026-09-18T14:01:10.742790+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742811+00:00", "trade", 12.98, 42.0]
["2026-09-18T14:01:10.742819+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.742880+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.742949+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743241+00:00", "trade", 12.98, 41.0]
["2026-09-18T14:01:10.743300+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743325+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743325+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743377+00:00", "trade", 12.98, 191.0]
["2026-09-18T14:01:10.743377+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.743379+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.743379+00:00", "trade", 12.98, 621.0]
["2026-09-18T14:01:10.743380+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743400+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.743420+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743455+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743485+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743545+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743629+00:00", "trade", 12.98, 11.0]
["2026-09-18T14:01:10.743636+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743656+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743781+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743836+00:00", "trade", 12.98, 142.0]
["2026-09-18T14:01:10.743842+00:00", "trade", 12.98, 56.0]
["2026-09-18T14:01:10.743842+00:00", "trade", 12.98, 76.0]
["2026-09-18T14:01:10.743842+00:00", "trade", 12.98, 14.0]
["2026-09-18T14:01:10.743846+00:00", "trade", 12.98, 68.0]
["2026-09-18T14:01:10.743846+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.743846+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743848+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.743856+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743856+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743861+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743861+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743876+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.743929+00:00", "trade", 12.98, 70.0]
["2026-09-18T14:01:10.743929+00:00", "trade", 12.98, 202.0]
["2026-09-18T14:01:10.743931+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.743931+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743932+00:00", "trade", 12.98, 74.0]
["2026-09-18T14:01:10.743936+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.743946+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.743981+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.743983+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.743998+00:00", "trade", 12.98, 57.0]
["2026-09-18T14:01:10.744031+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744072+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744074+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744158+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744161+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744162+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744164+00:00", "trade", 12.98, 127.0]
["2026-09-18T14:01:10.744164+00:00", "trade", 12.98, 74.0]
["2026-09-18T14:01:10.744167+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744167+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:01:10.744194+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744197+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744197+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744197+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744251+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744254+00:00", "trade", 12.98, 68.0]
["2026-09-18T14:01:10.744257+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744257+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744297+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.744377+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.744435+00:00", "trade", 12.98, 58.0]
["2026-09-18T14:01:10.744435+00:00", "trade", 12.98, 84.0]
["2026-09-18T14:01:10.744437+00:00", "trade", 12.98, 74.0]
["2026-09-18T14:01:10.744458+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.744474+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744474+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744477+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744478+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.744495+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744533+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744573+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744573+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744643+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744696+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744733+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744768+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744803+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744811+00:00", "trade", 12.98, 182.0]
["2026-09-18T14:01:10.744811+00:00", "trade", 12.98, 68.0]
["2026-09-18T14:01:10.744813+00:00", "trade", 12.97, 91.0]
["2026-09-18T14:01:10.744819+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744820+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:01:10.744820+00:00", "trade", 12.97, 91.0]
["2026-09-18T14:01:10.744823+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744824+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744824+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744825+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744828+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:10.744828+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744831+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744831+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744834+00:00", "trade", 12.97, 270.0]
["2026-09-18T14:01:10.744834+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744837+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744886+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.744909+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744914+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744914+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744969+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.744979+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.744994+00:00", "trade", 12.98, 113.0]
["2026-09-18T14:01:10.745089+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745091+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745091+00:00", "trade", 12.98, 116.0]
["2026-09-18T14:01:10.745093+00:00", "trade", 12.98, 26.0]
["2026-09-18T14:01:10.745096+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745096+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745099+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745102+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745102+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745105+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:01:10.745108+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745108+00:00", "trade", 12.97, 115.0]
["2026-09-18T14:01:10.745114+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745114+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745119+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745129+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745139+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745147+00:00", "trade", 12.98, 30.0]
["2026-09-18T14:01:10.745149+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745154+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745194+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745249+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745330+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745367+00:00", "trade", 12.98, 500.0]
["2026-09-18T14:01:10.745367+00:00", "trade", 12.97, 400.0]
["2026-09-18T14:01:10.745370+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745376+00:00", "trade", 12.98, 14.0]
["2026-09-18T14:01:10.745379+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745394+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:01:10.745395+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745526+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745565+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745565+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745589+00:00", "trade", 12.985, 13.0]
["2026-09-18T14:01:10.745607+00:00", "trade", 12.985, 87.0]
["2026-09-18T14:01:10.745607+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.745611+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745613+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745613+00:00", "trade", 12.98, 14.0]
["2026-09-18T14:01:10.745615+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745670+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745700+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745706+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745731+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:01:10.745734+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.745735+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745737+00:00", "trade", 12.98, 202.0]
["2026-09-18T14:01:10.745740+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.745826+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745881+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.745881+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.745884+00:00", "trade", 12.98, 110.0]
["2026-09-18T14:01:10.745886+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745917+00:00", "trade", 12.98, 6.0]
["2026-09-18T14:01:10.745986+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:10.745986+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.745991+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746016+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746056+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746081+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746157+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746192+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746203+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746236+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.746242+00:00", "trade", 12.98, 3.0]
["2026-09-18T14:01:10.746242+00:00", "trade", 12.98, 30.0]
["2026-09-18T14:01:10.746242+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746247+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746248+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746257+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746260+00:00", "trade", 12.985, 8.0]
["2026-09-18T14:01:10.746260+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.746260+00:00", "trade", 12.98, 89.0]
["2026-09-18T14:01:10.746293+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746332+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746332+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746362+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746362+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746452+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746487+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746561+00:00", "trade", 12.98, 91.0]
["2026-09-18T14:01:10.746561+00:00", "trade", 12.98, 9.0]
["2026-09-18T14:01:10.746713+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746777+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746778+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.746780+00:00", "trade", 12.98, 191.0]
["2026-09-18T14:01:10.746780+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746783+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.746783+00:00", "trade", 12.98, 83.0]
["2026-09-18T14:01:10.747090+00:00", "trade", 12.98, 126.0]
["2026-09-18T14:01:10.747099+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747134+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747455+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747615+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747640+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.747715+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747901+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.747936+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.748136+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.748798+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.750231+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.751058+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.756792+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.756872+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.757711+00:00", "trade", 13.01, 11.0]
["2026-09-18T14:01:10.758547+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:10.758550+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.758550+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.758643+00:00", "trade", 12.98, 17.0]
["2026-09-18T14:01:10.758643+00:00", "trade", 12.98, 83.0]
["2026-09-18T14:01:10.758987+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759002+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759013+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759019+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759019+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759022+00:00", "trade", 12.98, 191.0]
["2026-09-18T14:01:10.759025+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759032+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759040+00:00", "trade", 12.98, 11.0]
["2026-09-18T14:01:10.759040+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759112+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759182+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759269+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759272+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759298+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:10.759443+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.759483+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.759536+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:10.759553+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:10.759559+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759619+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759694+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759694+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759859+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759899+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759939+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.759994+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.760140+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.760180+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.760340+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.760380+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.760427+00:00", "trade", 12.9797, 1000.0]
["2026-09-18T14:01:10.760771+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.761062+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.761658+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.761658+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.761769+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.761864+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.768956+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.769011+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.770615+00:00", "trade", 12.98, 29.0]
["2026-09-18T14:01:10.785104+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.785189+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.815686+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:01:10.854088+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.854334+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.854570+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.854605+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.854630+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.854855+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.858389+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.858430+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.858433+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.858490+00:00", "trade", 12.97, 65.0]
["2026-09-18T14:01:10.859742+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.862832+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.862832+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.862908+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.862925+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:10.864267+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.864270+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.866059+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:10.929591+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:01:10.955565+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.005900+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.036896+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:11.046080+00:00", "trade", 12.975, 15.0]
["2026-09-18T14:01:11.250823+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.251740+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.256857+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.351934+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.407955+00:00", "trade", 12.98, 225.0]
["2026-09-18T14:01:11.407967+00:00", "trade", 12.98, 600.0]
["2026-09-18T14:01:11.407967+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.407992+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.408017+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.408033+00:00", "trade", 12.98, 141.0]
["2026-09-18T14:01:11.408062+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.408062+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.408093+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:11.408143+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:11.408248+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:11.408423+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.408424+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:11.408431+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:11.408463+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.408524+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.409105+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.412703+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.444805+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.444835+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.445527+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.445547+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.446925+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.446925+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.449090+00:00", "trade", 12.985, 1.0]
["2026-09-18T14:01:11.449792+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.472977+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.508081+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:11.540929+00:00", "trade", 12.9714, 7.0]
["2026-09-18T14:01:11.634812+00:00", "trade", 12.9786, 5.0]
["2026-09-18T14:01:12.116090+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:12.297467+00:00", "trade", 12.985, 150.0]
["2026-09-18T14:01:12.469266+00:00", "trade", 12.985, 50.0]
["2026-09-18T14:01:13.220262+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428261+00:00", "trade", 12.99, 10.0]
["2026-09-18T14:01:13.428319+00:00", "trade", 12.99, 38.0]
["2026-09-18T14:01:13.428319+00:00", "trade", 12.99, 132.0]
["2026-09-18T14:01:13.428342+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.428345+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.428378+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428408+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428418+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428518+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428608+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428613+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428634+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428634+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428635+00:00", "trade", 12.99, 40.0]
["2026-09-18T14:01:13.428637+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:13.428638+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428638+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428640+00:00", "trade", 12.99, 1600.0]
["2026-09-18T14:01:13.428673+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428724+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428733+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428738+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428814+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.428815+00:00", "trade", 12.99, 86.0]
["2026-09-18T14:01:13.428818+00:00", "trade", 12.99, 141.0]
["2026-09-18T14:01:13.428821+00:00", "trade", 12.99, 194.0]
["2026-09-18T14:01:13.428954+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:13.429054+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:13.429089+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.429139+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.429149+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.429205+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.429766+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.429828+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.429831+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.429849+00:00", "trade", 12.99, 25.0]
["2026-09-18T14:01:13.429849+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.429888+00:00", "trade", 12.99, 300.0]
["2026-09-18T14:01:13.429891+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.430047+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.430327+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.438802+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.438858+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.438913+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.445468+00:00", "trade", 12.9886, 4.0]
["2026-09-18T14:01:13.445673+00:00", "trade", 12.9886, 1.0]
["2026-09-18T14:01:13.465656+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.465706+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.465817+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.466779+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.471901+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.475811+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.518277+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.538430+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.538430+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.556742+00:00", "trade", 12.99, 600.0]
["2026-09-18T14:01:13.557756+00:00", "trade", 12.99, 1000.0]
["2026-09-18T14:01:13.797363+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.797369+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.797396+00:00", "trade", 12.99, 137.0]
["2026-09-18T14:01:13.797406+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:13.797632+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:13.797634+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.797634+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:13.797812+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:13.797888+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.797948+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.797958+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.797958+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:13.797968+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.797993+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.798183+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.798248+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.798760+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.798770+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.799196+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.799241+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.801241+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.801692+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.807851+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.828501+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.829017+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.829017+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.829137+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.829483+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.832164+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.832580+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:13.993734+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.020613+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.062067+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.062999+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.063024+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.064247+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.064668+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.122891+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.122916+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.166395+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.188954+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.188959+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.189410+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.190507+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.191535+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.665698+00:00", "trade", 12.985, 1.0]
["2026-09-18T14:01:14.704671+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.705142+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.838350+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.894563+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.924079+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.924079+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:14.958937+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.118672+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.141662+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.188162+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.289875+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.521431+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.561932+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.562459+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.562809+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.563416+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.564859+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.917815+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:15.917855+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.006766+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.007207+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.560404+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.560490+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.560687+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:16.560690+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:16.560690+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:16.560735+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:16.560961+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:16.561011+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:16.561287+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:16.561442+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:16.561497+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.561552+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.561597+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.561647+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.561672+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.561778+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.566274+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.667329+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.667449+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.668256+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:16.718386+00:00", "trade", 12.975, 3.0]
["2026-09-18T14:01:16.791309+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:17.676221+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:17.677399+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:17.836156+00:00", "trade", 12.9783, 2.0]
["2026-09-18T14:01:17.875616+00:00", "trade", 12.98, 15.0]
["2026-09-18T14:01:17.875817+00:00", "trade", 12.975, 15.0]
["2026-09-18T14:01:18.018179+00:00", "trade", 12.9786, 6.0]
["2026-09-18T14:01:18.036258+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.036258+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.036329+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.036895+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.037236+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.047470+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:18.518339+00:00", "trade", 12.975, 3.0]
["2026-09-18T14:01:18.644294+00:00", "trade", 12.975, 400.0]
["2026-09-18T14:01:19.104677+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105033+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105174+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:19.105239+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105544+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105554+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105569+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105577+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:01:19.105670+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105675+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:19.105695+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:19.105749+00:00", "trade", 12.97, 60.0]
["2026-09-18T14:01:19.105820+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:19.105835+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.105865+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.109659+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.117984+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.118044+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.125452+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.125457+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.130723+00:00", "trade", 12.975, 5.0]
["2026-09-18T14:01:19.140297+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.350964+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.580966+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.581317+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:19.817363+00:00", "trade", 13.0446, 2.0]
["2026-09-18T14:01:19.832814+00:00", "trade", 13.0047, 63.0]
["2026-09-18T14:01:19.857626+00:00", "trade", 13.0047, 11.0]
["2026-09-18T14:01:19.859271+00:00", "trade", 13.0047, 8.0]
["2026-09-18T14:01:20.220876+00:00", "trade", 12.965, 3.0]
["2026-09-18T14:01:20.310567+00:00", "trade", 12.9692, 200.0]
["2026-09-18T14:01:20.680472+00:00", "trade", 12.9686, 1.0]
["2026-09-18T14:01:21.097522+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.097572+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.097582+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.097617+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.269917+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.370407+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:21.642144+00:00", "trade", 12.9601, 6200.0]
["2026-09-18T14:01:21.652711+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:01:22.525425+00:00", "trade", 12.965, 38.0]
["2026-09-18T14:01:23.605990+00:00", "trade", 12.9686, 2.0]
["2026-09-18T14:01:23.736191+00:00", "trade", 12.965, 3.0]
["2026-09-18T14:01:24.452906+00:00", "trade", 12.97, 500.0]
["2026-09-18T14:01:24.452906+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:24.452909+00:00", "trade", 12.97, 128.0]
["2026-09-18T14:01:24.452924+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:01:24.452924+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.452926+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:24.452960+00:00", "trade", 12.97, 40.0]
["2026-09-18T14:01:24.453171+00:00", "trade", 12.97, 44.0]
["2026-09-18T14:01:24.453171+00:00", "trade", 12.97, 84.0]
["2026-09-18T14:01:24.453171+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:01:24.453442+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:24.453442+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:24.453502+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:24.453522+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:24.453537+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:01:24.453542+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453544+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.453546+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.453547+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453558+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:01:24.453616+00:00", "trade", 12.98, 1200.0]
["2026-09-18T14:01:24.453617+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453618+00:00", "trade", 12.98, 285.0]
["2026-09-18T14:01:24.453622+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:24.453624+00:00", "trade", 12.98, 300.0]
["2026-09-18T14:01:24.453733+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453758+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453793+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453835+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:24.453838+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:24.453838+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:24.453841+00:00", "trade", 12.98, 82.0]
["2026-09-18T14:01:24.453863+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.453865+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:24.453988+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.454018+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:24.454083+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:24.454114+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454217+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454219+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454220+00:00", "trade", 12.99, 132.0]
["2026-09-18T14:01:24.454223+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454223+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454234+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454238+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454242+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454244+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454247+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454247+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454249+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.454253+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454253+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454253+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:01:24.454256+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454262+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454262+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:24.454269+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454269+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.454278+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.454278+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.454283+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.454283+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:24.454284+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.454298+00:00", "trade", 12.97, 400.0]
["2026-09-18T14:01:24.454349+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454349+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454434+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454459+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:24.454469+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454484+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454595+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454596+00:00", "trade", 12.98, 90.0]
["2026-09-18T14:01:24.454625+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454630+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454632+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:24.454635+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454635+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454639+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454644+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454644+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454644+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454645+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454650+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454650+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454650+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454656+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454659+00:00", "trade", 12.98, 90.0]
["2026-09-18T14:01:24.454670+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454791+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.454794+00:00", "trade", 12.99, 400.0]
["2026-09-18T14:01:24.454800+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454805+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454805+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454806+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:24.454806+00:00", "trade", 12.99, 60.0]
["2026-09-18T14:01:24.454810+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454840+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454850+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454866+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454900+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454910+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454921+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454921+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.454946+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455046+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:24.455047+00:00", "trade", 12.99, 198.0]
["2026-09-18T14:01:24.455066+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:24.455086+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455151+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455231+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455233+00:00", "trade", 12.989, 15175.0]
["2026-09-18T14:01:24.455287+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455321+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455352+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455422+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455427+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455437+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455462+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455472+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455622+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455622+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455627+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455627+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455672+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455675+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.455712+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455757+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.455768+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455769+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.455788+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:24.455833+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455833+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455853+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.455993+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.456003+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.456008+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.456023+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.456066+00:00", "trade", 12.99, 90.0]
["2026-09-18T14:01:24.456078+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:24.456081+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.456138+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.456234+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:24.456274+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.456354+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.456824+00:00", "trade", 12.97, 1100.0]
["2026-09-18T14:01:24.457567+00:00", "trade", 12.99, 56.0]
["2026-09-18T14:01:24.457570+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.457577+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457579+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.457579+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.457647+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457652+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457807+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457812+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457827+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457832+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457842+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457844+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.457858+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457863+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457863+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457863+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457868+00:00", "trade", 12.99, 86.0]
["2026-09-18T14:01:24.457874+00:00", "trade", 12.99, 89.0]
["2026-09-18T14:01:24.457883+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457898+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.457898+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:24.457901+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:01:24.457953+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:24.458033+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458072+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:24.458218+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458233+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458258+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458554+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458554+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458594+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458594+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458634+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.458755+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.459000+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.459110+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.459982+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.462138+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.462544+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.463997+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.464278+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.464754+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.465395+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.500920+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:24.554162+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.554232+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.554362+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.555099+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.571989+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.583908+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.599124+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.659778+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.660660+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.701212+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.762994+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:24.763079+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.763570+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.765490+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.955091+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:24.997582+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.310227+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.313266+00:00", "trade", 12.975, 3.0]
["2026-09-18T14:01:25.314602+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.342358+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.342824+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.343321+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.352693+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:25.993970+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:25.994155+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:25.994496+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.000335+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:26.096303+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:26.292310+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:26.644313+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.644358+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:26.644358+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.644935+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.655328+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.659373+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:26.659562+00:00", "trade", 12.98, 4.0]
["2026-09-18T14:01:26.659950+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.665751+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.677256+00:00", "trade", 12.98, 680.0]
["2026-09-18T14:01:26.753335+00:00", "trade", 12.98, 1308.0]
["2026-09-18T14:01:26.754320+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.766332+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.766780+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.773666+00:00", "trade", 12.9867, 100.0]
["2026-09-18T14:01:26.774222+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.777798+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.778287+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:26.788365+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.795363+00:00", "trade", 12.98, 500.0]
["2026-09-18T14:01:26.832540+00:00", "trade", 12.98, 662.0]
["2026-09-18T14:01:26.889048+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:26.989715+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:27.090407+00:00", "trade", 12.98, 10.0]
["2026-09-18T14:01:27.112603+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:27.112675+00:00", "trade", 12.99, 10.0]
["2026-09-18T14:01:27.112678+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.112859+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.113094+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.113300+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.113606+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.113606+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.152112+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.152969+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.172676+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.212817+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.213809+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.228511+00:00", "trade", 12.985, 1.0]
["2026-09-18T14:01:27.737377+00:00", "trade", 12.9738, 100.0]
["2026-09-18T14:01:27.748462+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:27.748464+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:27.771577+00:00", "trade", 12.9817, 24.0]
["2026-09-18T14:01:28.552557+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.552632+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.552707+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.552882+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.553153+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.553564+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.553825+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.619195+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:28.810830+00:00", "trade", 12.9886, 44.0]
["2026-09-18T14:01:29.562190+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:29.580696+00:00", "trade", 12.986, 698.0]
["2026-09-18T14:01:29.815709+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:29.992490+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:30.016783+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:30.017469+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:30.018141+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:30.098693+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:31.052043+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:31.301161+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:31.301180+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:31.546680+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:31.546745+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:31.546800+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:32.086160+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:32.425587+00:00", "trade", 12.98, 5000.0]
["2026-09-18T14:01:32.444826+00:00", "trade", 12.985, 33.0]
["2026-09-18T14:01:32.823085+00:00", "trade", 12.985, 5.0]
["2026-09-18T14:01:33.124763+00:00", "trade", 12.9801, 1000.0]
["2026-09-18T14:01:33.406516+00:00", "trade", 12.9883, 4.0]
["2026-09-18T14:01:33.406901+00:00", "trade", 12.9883, 1.0]
["2026-09-18T14:01:33.630655+00:00", "trade", 12.985, 600.0]
["2026-09-18T14:01:33.686846+00:00", "trade", 12.985, 20.0]
["2026-09-18T14:01:33.756842+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757163+00:00", "trade", 12.98, 1.0]
["2026-09-18T14:01:33.757247+00:00", "trade", 12.98, 27.0]
["2026-09-18T14:01:33.757304+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757328+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757353+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757353+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757363+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757373+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757373+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757388+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757424+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757424+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.757428+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.757429+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:33.757449+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:33.757469+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:33.757509+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:33.757524+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.757524+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.757599+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.757714+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.757791+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:33.757935+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.757935+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.758015+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.758085+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.758085+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.758406+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.761263+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765324+00:00", "trade", 12.98, 131.0]
["2026-09-18T14:01:33.765324+00:00", "trade", 12.98, 20.0]
["2026-09-18T14:01:33.765328+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765334+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:33.765334+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.765357+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765375+00:00", "trade", 12.98, 81.0]
["2026-09-18T14:01:33.765378+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765394+00:00", "trade", 12.98, 50.0]
["2026-09-18T14:01:33.765400+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.765403+00:00", "trade", 12.98, 117.0]
["2026-09-18T14:01:33.765418+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765443+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765453+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765453+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765493+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765493+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765543+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765543+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765543+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765548+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:33.765593+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.765595+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.765598+00:00", "trade", 12.98, 200.0]
["2026-09-18T14:01:33.765748+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:01:33.765859+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.765919+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.766300+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.766300+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.766500+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.766557+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.766572+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.766575+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:33.766578+00:00", "trade", 12.98, 25.0]
["2026-09-18T14:01:33.766578+00:00", "trade", 12.98, 400.0]
["2026-09-18T14:01:33.766816+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.769472+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.772063+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.777010+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:33.876056+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:34.357091+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.357118+00:00", "trade", 12.985, 69.0]
["2026-09-18T14:01:34.357372+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:34.467881+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:34.468928+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:34.788669+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:34.826494+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826497+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826497+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826530+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826560+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826566+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826578+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826617+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826620+00:00", "trade", 12.985, 200.0]
["2026-09-18T14:01:34.826635+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826635+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.826671+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.827017+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.827050+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.827092+00:00", "trade", 12.985, 200.0]
["2026-09-18T14:01:34.827119+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.829979+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.829994+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830009+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830012+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830012+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:34.830015+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830054+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830069+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830099+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830148+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830265+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.830292+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.834370+00:00", "trade", 12.985, 700.0]
["2026-09-18T14:01:34.836959+00:00", "trade", 12.985, 20.0]
["2026-09-18T14:01:34.840279+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:34.977478+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.059524+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.068757+00:00", "trade", 12.988, 560.0]
["2026-09-18T14:01:35.068964+00:00", "trade", 12.9882, 440.0]
["2026-09-18T14:01:35.078479+00:00", "trade", 12.99, 2.0]
["2026-09-18T14:01:35.078485+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.078491+00:00", "trade", 12.99, 200.0]
["2026-09-18T14:01:35.078554+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.078554+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.078559+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.078563+00:00", "trade", 12.99, 800.0]
["2026-09-18T14:01:35.078630+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:35.079025+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:35.079080+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:35.079085+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:35.079095+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:35.079110+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:35.079115+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.079116+00:00", "trade", 12.99, 124.0]
["2026-09-18T14:01:35.079125+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.079150+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.079165+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.079757+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.079820+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.079820+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.079822+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.079823+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.079826+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:35.079932+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.080238+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.080604+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.080724+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.081075+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.081296+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.081341+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.081581+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.089946+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.090011+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.116815+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.116966+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.117271+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.185569+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.259986+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.269584+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.457626+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.457682+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.457688+00:00", "trade", 12.99, 81.0]
["2026-09-18T14:01:35.550937+00:00", "trade", 12.995, 27.0]
["2026-09-18T14:01:35.552026+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.562962+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.563153+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.568681+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:35.905553+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.012387+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.012868+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.279364+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:01:36.279367+00:00", "trade", 12.99, 131.0]
["2026-09-18T14:01:36.279526+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:36.279558+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.279743+00:00", "trade", 12.995, 16.0]
["2026-09-18T14:01:36.280075+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.280254+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:01:36.280315+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:36.280449+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:36.280657+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:36.280676+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.281112+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.281398+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.282085+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:01:36.282210+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.282380+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.282864+00:00", "trade", 12.99, 3300.0]
["2026-09-18T14:01:36.282886+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.284831+00:00", "trade", 12.99, 16.0]
["2026-09-18T14:01:36.284831+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:36.284896+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.284941+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:36.285387+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:36.285452+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:36.285452+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:01:36.285474+00:00", "trade", 12.99, 14.0]
["2026-09-18T14:01:36.285477+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.285631+00:00", "trade", 12.985, 100.0]
["2026-09-18T14:01:36.285939+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.285999+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.286029+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.286159+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.286575+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.286590+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.286670+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.287096+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.288662+00:00", "trade", 12.985, 20.0]
["2026-09-18T14:01:36.288945+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:36.289106+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.289161+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.289693+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:36.289803+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:36.289808+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:36.289918+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:36.289918+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:36.290073+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.290073+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.290439+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.290540+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.293903+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.293953+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.293968+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.295120+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.296158+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.301055+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:36.301611+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.301671+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.315624+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.316081+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:01:36.388498+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.395745+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:36.395780+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:36.397990+00:00", "trade", 12.975, 200.0]
["2026-09-18T14:01:36.398499+00:00", "trade", 12.975, 200.0]
["2026-09-18T14:01:36.831482+00:00", "trade", 12.9792, 200.0]
["2026-09-18T14:01:37.087126+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:37.526202+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:37.717400+00:00", "trade", 12.97, 300.0]
["2026-09-18T14:01:38.142479+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:38.366619+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:38.368188+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:38.390294+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:01:39.301508+00:00", "trade", 12.972, 1.0]
["2026-09-18T14:01:39.610677+00:00", "trade", 12.9733, 1.0]
["2026-09-18T14:01:39.691441+00:00", "trade", 12.9799, 115.0]
["2026-09-18T14:01:39.691931+00:00", "trade", 12.98, 5853.0]
["2026-09-18T14:01:39.691933+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:39.691934+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:39.692394+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:39.692434+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:01:39.692484+00:00", "trade", 12.98, 20.0]
["2026-09-18T14:01:39.692544+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:39.692566+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:39.692566+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:01:39.692584+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:39.692695+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:39.692725+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:39.692760+00:00", "quote", 12.97, 12.99]
["2026-09-18T14:01:39.692795+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.692850+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.693071+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.693366+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.693451+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.694038+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.694303+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:39.697180+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:39.697501+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:39.701689+00:00", "trade", 12.99, 100.0]
["2026-09-18T14:01:39.893012+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.893488+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.927218+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:39.994122+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:39.994603+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:39.994864+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.039811+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.040378+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.097734+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.585295+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.586072+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.586764+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.600381+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.610415+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.624874+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.625436+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.638747+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.669676+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.670322+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.670964+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.725213+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.725494+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:40.899242+00:00", "trade", 12.99, 50.0]
["2026-09-18T14:01:41.044263+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:41.898261+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:01:41.987368+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:41.988526+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:41.992896+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.024702+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.091085+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.181276+00:00", "trade", 12.99, 80.0]
["2026-09-18T14:01:42.693244+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.693745+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.698401+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.742962+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.744631+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.844649+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:42.844765+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:43.157389+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:43.510329+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:43.586681+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:43.744862+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:43.766942+00:00", "trade", 13.0, 2420.0]
["2026-09-18T14:01:44.072650+00:00", "trade", 13.0, 580.0]
["2026-09-18T14:01:44.073801+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:44.843894+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:44.845929+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:44.845959+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.847217+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.847312+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.847708+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.847783+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.848189+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.848264+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.848696+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.848726+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.849177+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.849217+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.849668+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.849688+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.850179+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.850184+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.851131+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.851156+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.851633+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.851642+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.852149+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.852580+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.852635+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.853061+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.853126+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.853517+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.853622+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.853983+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.854093+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.854444+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.854569+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.854900+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.855046+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.855376+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.855532+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.855853+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.856018+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.856299+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.856499+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.856770+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.856990+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.857251+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.857476+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.857732+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.857958+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.857983+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.858464+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.858900+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.858945+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.859371+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.859426+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.859837+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.859907+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.860278+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.860398+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.860744+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.860865+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.861225+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.861361+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.861671+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.861832+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.862163+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.862328+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.862649+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.862814+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.863125+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.863300+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.863586+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.863781+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.864037+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.864283+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.864513+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.864774+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.864984+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.865290+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.865440+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.865781+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.865896+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.866252+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:44.866373+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.001630+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.178837+00:00", "trade", 12.9828, 10.0]
["2026-09-18T14:01:45.310129+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.310640+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.569351+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.569893+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.570203+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.570394+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.570394+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.570880+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.570895+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.571416+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.571872+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.571892+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.572333+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.572403+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.572784+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.572920+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.573266+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.573391+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.573732+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.573867+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.574203+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.574338+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.574654+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.574854+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.575110+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.575366+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.575591+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.575892+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.576057+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.576368+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.576513+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.576874+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.576974+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.577350+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.577375+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.577897+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.578293+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.578378+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.578764+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.578879+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.579215+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.579335+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.579681+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.579816+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.580157+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.580312+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.580608+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.580799+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.581089+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.581325+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.581550+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.581786+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.582016+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.582282+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.582478+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.582753+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.582954+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.583239+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.583420+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.583735+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.583876+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.584237+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.584332+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.584718+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.584828+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.585234+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.585284+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.585700+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.585755+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.586196+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.586216+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.586688+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.586718+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.587234+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.587635+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.587720+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.588101+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.588176+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.588567+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.588657+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.589048+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.589138+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.589499+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.640997+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.641508+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.641543+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.672261+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.672742+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.713194+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.714286+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.777417+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:45.894225+00:00", "trade", 12.99, 7.0]
["2026-09-18T14:01:45.894500+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.895758+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:45.898099+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:46.060696+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.061172+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.065853+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.065893+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:46.371708+00:00", "trade", 12.996, 400.0]
["2026-09-18T14:01:46.918203+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.919350+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:46.919892+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.919912+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:46.957807+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:47.030460+00:00", "quote", 12.98, 13.0]
["2026-09-18T14:01:47.452625+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.453131+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.453162+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.453627+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.453683+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.454104+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.454134+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.454625+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.454630+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.455106+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.455542+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.455577+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.456013+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.456083+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.456499+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.456590+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.456981+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.457041+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.457457+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.457567+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.457933+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.458038+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.458384+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.458524+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.458845+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.459005+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.459316+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.459481+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.459787+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.459983+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.460243+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.460464+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.460709+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.460985+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.461171+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.461446+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.461627+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.461927+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.462098+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.462418+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.462569+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.462910+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.463015+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.463391+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.463511+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.463882+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.463947+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.464403+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.464423+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.464904+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.465431+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.465451+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.465902+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.465957+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.466348+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.466428+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.466829+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.466934+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.467310+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.467410+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.467766+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.467902+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.468292+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.468378+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.468749+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.468859+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.469210+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.469370+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.469701+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.469856+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.470152+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.470352+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.470603+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.470828+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.471089+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.471310+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.471555+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.471786+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.472016+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.472272+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.472488+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.472753+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.472994+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708448+00:00", "trade", 13.0, 70.0]
["2026-09-18T14:01:47.708450+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:01:47.708468+00:00", "trade", 13.0, 500.0]
["2026-09-18T14:01:47.708469+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708469+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708472+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:47.708475+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:01:47.708477+00:00", "trade", 13.0, 30.0]
["2026-09-18T14:01:47.708489+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708500+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708500+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708565+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708810+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708850+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.708870+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709071+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709141+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709306+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709366+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:01:47.709387+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709432+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.709472+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.709672+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.709672+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.709913+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.709938+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.709988+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.710389+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.710589+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.713055+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.713111+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.713506+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.713652+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.718994+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.724613+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.725069+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.735108+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.735358+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.735373+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.735514+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.735514+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.743337+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.744260+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.772888+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:47.980980+00:00", "trade", 13.0, 200.0]
["2026-09-18T14:01:47.981254+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:47.981760+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.016022+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.016608+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.017546+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.017546+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.017550+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:01:48.038255+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:48.395628+00:00", "trade", 12.9828, 2.0]
["2026-09-18T14:01:48.582520+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:48.582566+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:48.583152+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:48.583944+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:48.599727+00:00", "trade", 13.005, 1.0]
["2026-09-18T14:01:48.610317+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.341102+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.533039+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.534727+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.536422+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.641501+00:00", "trade", 13.01, 11.0]
["2026-09-18T14:01:49.641562+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.642599+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.734007+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:49.734007+00:00", "trade", 13.01, 53.0]
["2026-09-18T14:01:49.734016+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:49.734137+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:01:49.734543+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:49.734598+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:01:49.734648+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.734650+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:49.734650+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:49.735566+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.735606+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.736207+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.736207+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.738436+00:00", "trade", 13.0182, 150.0]
["2026-09-18T14:01:49.739299+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.739771+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:49.740001+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.740167+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.740177+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.740573+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.773245+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.773802+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.783300+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.783300+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.814699+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.815316+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:49.873674+00:00", "trade", 13.01, 2.0]
["2026-09-18T14:01:50.159003+00:00", "trade", 13.0167, 1.0]
["2026-09-18T14:01:50.335598+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:50.482404+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:50.598069+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:50.880091+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:50.881178+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:51.001299+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:51.212958+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:51.355092+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:51.355558+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:51.356074+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:51.357046+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:51.731969+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:51.837891+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.176923+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.177239+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.202209+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.212252+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.324159+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.357313+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.368750+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.413948+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.424969+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.425671+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.435790+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.442135+00:00", "trade", 13.0135, 30.0]
["2026-09-18T14:01:52.442837+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.539517+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.597420+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.761019+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.761651+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.775028+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:52.775975+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.776476+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.776917+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.776957+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.777037+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.777438+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.777478+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.777914+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.777995+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.778391+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.778436+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.778877+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.778917+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.779373+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.779398+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.779874+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.779874+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.780350+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.780350+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.780836+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.780841+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.781332+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.781332+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.781794+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.781834+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:52.782320+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.003421+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.008308+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.008624+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.008659+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.009195+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.062261+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.062291+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.062607+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.062984+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:01:53.063279+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.063720+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.063745+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.063980+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.064106+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.064677+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.064857+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.064883+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.064888+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.065133+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.065158+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.065594+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.065594+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.103785+00:00", "quote", 13.01, 13.03]
["2026-09-18T14:01:53.126469+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.820962+00:00", "trade", 13.015, 5.0]
["2026-09-18T14:01:53.963462+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.987043+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.987048+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.988070+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988070+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988351+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988416+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988607+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.988632+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.988637+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:53.988642+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988847+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988872+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:53.988872+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.070577+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.080791+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.096544+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.096584+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.097105+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.097125+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.097626+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.097626+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.098142+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.098147+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.098584+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.098589+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.099105+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.099110+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.099586+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.099586+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.100107+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.100132+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.100603+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.100603+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.101110+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.101551+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.101571+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.102007+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.102052+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.102488+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.102548+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.102934+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.103024+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.103420+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.103505+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.103866+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.103986+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.104347+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.104468+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.104813+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.104944+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.105269+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.105470+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.105746+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.105936+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.106217+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.106427+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.106668+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.106903+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.107124+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.107405+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.107580+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.107886+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.108046+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.108387+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.108507+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.108898+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.108973+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.109389+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.109449+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.109900+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.109900+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.110392+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.110392+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.110868+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.110908+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.111429+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.111860+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.111910+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.112311+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.112336+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.112792+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.112873+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.113268+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.113349+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.113710+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.113830+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.114191+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.114311+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.114672+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.114822+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.115153+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.115308+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.115589+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.115749+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.116070+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.116221+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.116496+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.116712+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.117017+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.117188+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.117448+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.164852+00:00", "trade", 13.015, 100.0]
["2026-09-18T14:01:54.261637+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.335984+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.532226+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:54.638323+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.699760+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.700336+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.700502+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.713242+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:54.838630+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:55.156853+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:55.869640+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:56.017726+00:00", "trade", 12.9935, 57.0]
["2026-09-18T14:01:56.098936+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:56.099703+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:56.100314+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:56.101903+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:56.336148+00:00", "trade", 13.02, 1.0]
["2026-09-18T14:01:56.452553+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:57.307599+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:57.798785+00:00", "trade", 13.01, 5.0]
["2026-09-18T14:01:57.891990+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:58.673412+00:00", "trade", 13.0195, 100.0]
["2026-09-18T14:01:58.978131+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.978677+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.978692+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.978707+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.979203+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.979614+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.979615+00:00", "trade", 13.01, 100.0]
["2026-09-18T14:01:58.979800+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:58.979979+00:00", "trade", 13.0192, 300.0]
["2026-09-18T14:01:58.981028+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.981514+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.981930+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.981970+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.982050+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.982070+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.982471+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:58.982491+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.017866+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.040920+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.059154+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.059630+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.059630+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.252615+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.253021+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.253071+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.336388+00:00", "trade", 13.01, 1.0]
["2026-09-18T14:01:59.400737+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:01:59.420249+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.507146+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.507181+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.507236+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.519335+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.520107+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.524036+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.590162+00:00", "trade", 13.015, 7.0]
["2026-09-18T14:01:59.591807+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.591822+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.592309+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.604573+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.684994+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.684994+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.983550+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.983550+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:01:59.992516+00:00", "quote", 13.01, 13.02]
["2026-09-18T14:02:00.074811+00:00", "trade", 13.01, 50.0]
["2026-09-18T14:02:00.074922+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:02:00.074938+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:02:00.074988+00:00", "quote", 13.01, 13.01]
["2026-09-18T14:02:00.075052+00:00", "trade", 13.01, 200.0]
["2026-09-18T14:02:00.075078+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.075108+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.075554+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.086079+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.086811+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.087257+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.087257+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.087292+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087307+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087312+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087367+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.087367+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.087447+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087753+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087778+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087808+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.087923+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.113348+00:00", "trade", 13.005, 100.0]
["2026-09-18T14:02:00.114411+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.180364+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.181025+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.181551+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.181551+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.181591+00:00", "quote", 13.0, 13.02]
["2026-09-18T14:02:00.181596+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.182123+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.182123+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.182589+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.182634+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.183120+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.183125+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.183591+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.183591+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.184102+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.184548+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.184594+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.185040+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.185070+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.185511+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.185566+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.185977+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.186042+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.186443+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.186553+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.186919+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.187044+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.187365+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.187515+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.187871+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.188022+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.188322+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.188518+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.188758+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.188999+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.189245+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.189475+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.189711+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.189966+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.190167+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.190518+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.190518+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.190989+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.191004+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.191485+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.191485+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.191966+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.191966+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.192447+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.192472+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.192984+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.193435+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.193475+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.193916+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.193971+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.194367+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.194447+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.194838+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.194968+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.195304+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.195429+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.195765+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.195966+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.196286+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.196467+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.196737+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.196948+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.197209+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.197419+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.197690+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.197915+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.198166+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.198406+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.198607+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.198878+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.199068+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.199369+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.199529+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.199875+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.199995+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213149+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213182+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213182+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213186+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213186+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213192+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213197+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213201+00:00", "trade", 13.0, 8.0]
["2026-09-18T14:02:00.213217+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213232+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213232+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213247+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213272+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213272+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213277+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213307+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213332+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213352+00:00", "quote", 13.0, 13.01]
["2026-09-18T14:02:00.213742+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213763+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213763+00:00", "trade", 13.0, 134.0]
["2026-09-18T14:02:00.213772+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:00.213803+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:02:00.213883+00:00", "quote", 12.99, 13.01]
["2026-09-18T14:02:00.213953+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.213983+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214084+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214164+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214284+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214349+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214605+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214740+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.214851+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.215362+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.248611+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.248666+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.249187+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.405821+00:00", "trade", 12.995, 500.0]
["2026-09-18T14:02:00.412120+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.412596+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.413037+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.413879+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.414376+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.414797+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.515273+00:00", "trade", 13.0, 22.0]
["2026-09-18T14:02:00.616948+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:00.908192+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.001268+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.041273+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.076783+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.466591+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.495455+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.495966+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.495966+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.496382+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.500426+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:01.711897+00:00", "trade", 12.9986, 9.0]
["2026-09-18T14:02:01.964450+00:00", "trade", 12.9897, 3.0]
["2026-09-18T14:02:02.034415+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:02.035287+00:00", "trade", 12.995, 319.0]
["2026-09-18T14:02:02.069401+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:02.347353+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:02.358690+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:02.427041+00:00", "trade", 12.995, 50.0]
["2026-09-18T14:02:02.477330+00:00", "trade", 12.9986, 1.0]
["2026-09-18T14:02:02.500506+00:00", "trade", 12.9983, 50.0]
["2026-09-18T14:02:02.932922+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:03.274445+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:03.707168+00:00", "trade", 12.996, 193.0]
["2026-09-18T14:02:06.098128+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.147144+00:00", "trade", 12.995, 1000.0]
["2026-09-18T14:02:06.178018+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.303270+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:06.341778+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.352057+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.411008+00:00", "trade", 12.9983, 2.0]
["2026-09-18T14:02:06.618106+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.638932+00:00", "trade", 12.995, 76.0]
["2026-09-18T14:02:06.685907+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:06.707884+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:06.928786+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:07.392761+00:00", "trade", 12.995, 1.0]
["2026-09-18T14:02:07.582372+00:00", "trade", 13.0, 1.0]
["2026-09-18T14:02:08.305130+00:00", "trade", 12.995, 400.0]
["2026-09-18T14:02:08.372635+00:00", "trade", 12.9999, 20.0]
["2026-09-18T14:02:08.500166+00:00", "trade", 12.9941, 12.0]
["2026-09-18T14:02:08.663872+00:00", "trade", 13.1603, 11.0]
["2026-09-18T14:02:08.671800+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.671846+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.672226+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.673324+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.681404+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.681759+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.681789+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.681859+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.707546+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.708272+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.728300+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.776575+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:08.781000+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:09.491236+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:09.604506+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:09.916950+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:09.917411+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.201054+00:00", "trade", 13.0, 10.0]
["2026-09-18T14:02:10.312864+00:00", "trade", 12.9983, 95.0]
["2026-09-18T14:02:10.458770+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.459156+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.459973+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.460364+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.460669+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.462764+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.561224+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:10.561815+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.170424+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.170705+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.870416+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.870697+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.871017+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:11.871017+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:12.009953+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:12.049472+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:12.049703+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:12.315710+00:00", "trade", 13.0, 400.0]
["2026-09-18T14:02:12.315906+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.316071+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.316254+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.317153+00:00", "trade", 13.0, 100.0]
["2026-09-18T14:02:12.667722+00:00", "trade", 13.0, 1200.0]
["2026-09-18T14:02:12.667927+00:00", "trade", 12.995, 1200.0]
["2026-09-18T14:02:12.668366+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.668546+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.668552+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:12.668733+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.668739+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:12.668937+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:12.668940+00:00", "trade", 12.9999, 100.0]
["2026-09-18T14:02:12.669211+00:00", "trade", 12.995, 100.0]
["2026-09-18T14:02:12.669256+00:00", "trade", 12.995, 400.0]
["2026-09-18T14:02:13.350627+00:00", "trade", 13.0, 3.0]
["2026-09-18T14:02:13.376457+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:13.376807+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:13.377509+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:13.407065+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.017703+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.018340+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.052561+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.081581+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.110905+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.145653+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.239330+00:00", "trade", 12.995, 3.0]
["2026-09-18T14:02:14.260741+00:00", "trade", 12.9999, 47.0]
["2026-09-18T14:02:14.625014+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803025+00:00", "trade", 12.99, 68.0]
["2026-09-18T14:02:14.803025+00:00", "trade", 12.99, 20.0]
["2026-09-18T14:02:14.803038+00:00", "trade", 12.99, 300.0]
["2026-09-18T14:02:14.803079+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803083+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803083+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803109+00:00", "trade", 12.99, 1000.0]
["2026-09-18T14:02:14.803109+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803109+00:00", "quote", 12.99, 13.0]
["2026-09-18T14:02:14.803118+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:02:14.803133+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:02:14.803133+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:02:14.803144+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:02:14.803169+00:00", "quote", 12.99, 12.99]
["2026-09-18T14:02:14.803439+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803514+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803574+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803755+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803780+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803900+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.803995+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.804000+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.804396+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.903337+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:14.905427+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:15.092392+00:00", "trade", 12.988, 1.0]
["2026-09-18T14:02:15.612355+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:15.637345+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:15.639745+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:15.640176+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:15.701982+00:00", "trade", 12.9883, 1.0]
["2026-09-18T14:02:15.814964+00:00", "trade", 12.985, 3.0]
["2026-09-18T14:02:15.873462+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:16.010027+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:16.397996+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:16.399995+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:16.563204+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:16.755271+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.132825+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.157920+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:02:17.158942+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.159398+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.174269+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.174284+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.174319+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.265556+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.266188+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.275199+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.367499+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.471301+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.524553+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.525184+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.525189+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.535509+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.536165+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.573013+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.591126+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.624069+00:00", "trade", 12.985, 3.0]
["2026-09-18T14:02:17.640118+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.704937+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.704937+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.705378+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:17.901623+00:00", "trade", 12.99, 59.0]
["2026-09-18T14:02:18.437431+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:18.755950+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.099336+00:00", "trade", 12.9883, 100.0]
["2026-09-18T14:02:19.160728+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.171173+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.339349+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.469797+00:00", "trade", 12.9801, 500.0]
["2026-09-18T14:02:19.471288+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.684129+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.756403+00:00", "trade", 12.985, 1.0]
["2026-09-18T14:02:19.876491+00:00", "trade", 12.9886, 88.0]
["2026-09-18T14:02:19.945472+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.946429+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:19.946429+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.019488+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.019989+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.120709+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.134607+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.152605+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.153051+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.153492+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.166338+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.269924+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.270415+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:20.384437+00:00", "trade", 12.99, 1.0]
["2026-09-18T14:02:21.067760+00:00", "trade", 12.985, 2.0]
["2026-09-18T14:02:21.327999+00:00", "trade", 12.985, 3.0]
["2026-09-18T14:02:21.647489+00:00", "trade", 12.985, 1.0]
["2026-09-18T14:02:21.733724+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.733764+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.786420+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.791071+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794256+00:00", "trade", 12.98, 76.0]
["2026-09-18T14:02:21.794259+00:00", "trade", 12.98, 85.0]
["2026-09-18T14:02:21.794319+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794319+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794323+00:00", "trade", 12.98, 100.0]
["2026-09-18T14:02:21.794324+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794374+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794384+00:00", "quote", 12.98, 12.99]
["2026-09-18T14:02:21.794474+00:00", "quote", 12.98, 12.98]
["2026-09-18T14:02:21.794589+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.794619+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.795095+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.795171+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.795386+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.795536+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.824260+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.835978+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.836479+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:21.836960+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.031864+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.376044+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.376149+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.945394+00:00", "trade", 12.9786, 1.0]
["2026-09-18T14:02:22.961975+00:00", "trade", 12.9872, 5.0]
["2026-09-18T14:02:22.962406+00:00", "trade", 12.9872, 2.0]
["2026-09-18T14:02:22.978874+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.979402+00:00", "trade", 12.975, 100.0]
["2026-09-18T14:02:22.983275+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983275+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983279+00:00", "trade", 12.97, 10.0]
["2026-09-18T14:02:22.983279+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983281+00:00", "trade", 12.97, 925.0]
["2026-09-18T14:02:22.983284+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983285+00:00", "trade", 12.97, 2075.0]
["2026-09-18T14:02:22.983287+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:02:22.983289+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983297+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983299+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:02:22.983302+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:02:22.983305+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:02:22.983305+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:02:22.983308+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983314+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983317+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983330+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983335+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983341+00:00", "trade", 12.97, 2000.0]
["2026-09-18T14:02:22.983350+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983390+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983395+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983395+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983395+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983470+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983485+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983505+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983530+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983550+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:02:22.983552+00:00", "trade", 12.97, 85.0]
["2026-09-18T14:02:22.983556+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:02:22.983556+00:00", "trade", 12.97, 96.0]
["2026-09-18T14:02:22.983564+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:02:22.983630+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:02:22.983635+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:02:22.983640+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:02:22.983710+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:02:22.983826+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.983836+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.983846+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.984039+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:02:22.984232+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.984287+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.984572+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.985444+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.987740+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.993864+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.993915+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:22.994763+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:02:23.002157+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:02:23.005706+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:02:23.005706+00:00", "trade", 12.96, 7.0]
["2026-09-18T14:02:23.005709+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:02:23.005712+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:23.005817+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:02:23.005820+00:00", "trade", 12.96, 3.0]
["2026-09-18T14:02:23.005820+00:00", "trade", 12.96, 97.0]
["2026-09-18T14:02:23.006172+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:02:23.006179+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.006190+00:00", "trade", 12.96, 1000.0]
["2026-09-18T14:02:23.006234+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.006249+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.006284+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.006374+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.006385+00:00", "trade", 12.96, 1000.0]
["2026-09-18T14:02:23.006460+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.007231+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.008099+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.008810+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.010820+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.014905+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.123709+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.166577+00:00", "trade", 12.965, 3.0]
["2026-09-18T14:02:23.297357+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.334190+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.526122+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.630094+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:23.725785+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:02:23.841266+00:00", "trade", 12.965, 1.0]
["2026-09-18T14:02:23.900192+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.019807+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.196438+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.220791+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.221457+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.223432+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.223778+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.268785+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.287860+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.347942+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:24.477888+00:00", "trade", 12.9686, 1.0]
["2026-09-18T14:02:24.572293+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.661996+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:24.875191+00:00", "trade", 12.965, 3.0]
["2026-09-18T14:02:25.042642+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:25.402790+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:25.402791+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:25.403271+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:25.578082+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:25.625098+00:00", "trade", 12.9845, 1.0]
["2026-09-18T14:02:25.690249+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:26.726428+00:00", "trade", 12.96, 2.0]
["2026-09-18T14:02:26.781913+00:00", "trade", 12.965, 300.0]
["2026-09-18T14:02:27.237802+00:00", "trade", 12.97, 2313.0]
["2026-09-18T14:02:27.238160+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:02:27.766041+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:28.252204+00:00", "trade", 12.9631, 115.0]
["2026-09-18T14:02:29.024653+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:29.253814+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:29.884283+00:00", "trade", 12.9695, 10.0]
["2026-09-18T14:02:29.992537+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:30.124607+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:30.132575+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:30.216971+00:00", "trade", 12.9695, 1000.0]
["2026-09-18T14:02:30.301992+00:00", "trade", 13.1546, 1.0]
["2026-09-18T14:02:30.629780+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:30.629805+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:31.293435+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:31.396134+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:32.252018+00:00", "trade", 12.965, 500.0]
["2026-09-18T14:02:32.323582+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:02:32.337240+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:32.337766+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:32.384498+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:32.391240+00:00", "trade", 12.97, 10.0]
["2026-09-18T14:02:33.678729+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:33.687735+00:00", "trade", 12.9614, 9.0]
["2026-09-18T14:02:33.705432+00:00", "trade", 12.97, 60.0]
["2026-09-18T14:02:34.216971+00:00", "trade", 12.965, 10.0]
["2026-09-18T14:02:35.051993+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.095392+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.132836+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.174996+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.310820+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.586257+00:00", "trade", 12.969, 4.0]
["2026-09-18T14:02:35.695604+00:00", "trade", 12.9688, 1.0]
["2026-09-18T14:02:35.773045+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:35.984383+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.213860+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.420231+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.506126+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.531501+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.536357+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.536418+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:36.536473+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:37.062601+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:37.588117+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:37.588227+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:38.079557+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:38.079788+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:38.079822+00:00", "trade", 12.96, 84.0]
["2026-09-18T14:02:38.079827+00:00", "trade", 12.96, 50.0]
["2026-09-18T14:02:38.079827+00:00", "trade", 12.96, 5.0]
["2026-09-18T14:02:38.079830+00:00", "trade", 12.96, 2.0]
["2026-09-18T14:02:38.079830+00:00", "trade", 12.96, 10.0]
["2026-09-18T14:02:38.079833+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:38.079849+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:38.079913+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:38.079943+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:38.079987+00:00", "trade", 12.96, 77.0]
["2026-09-18T14:02:38.080224+00:00", "trade", 12.96, 1000.0]
["2026-09-18T14:02:38.080224+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:38.080244+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.080334+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.080539+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.080750+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.080895+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.082218+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.088238+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.088759+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.088779+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.204795+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.221766+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.393625+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.561319+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:38.714975+00:00", "trade", 12.955, 3.0]
["2026-09-18T14:02:39.324948+00:00", "trade", 12.95, 20.0]
["2026-09-18T14:02:39.580184+00:00", "trade", 12.9517, 10.0]
["2026-09-18T14:02:39.580550+00:00", "trade", 12.9517, 1.0]
["2026-09-18T14:02:39.913184+00:00", "trade", 12.9586, 1.0]
["2026-09-18T14:02:40.051462+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.061861+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.307670+00:00", "trade", 12.955, 3.0]
["2026-09-18T14:02:40.822372+00:00", "trade", 12.96, 1000.0]
["2026-09-18T14:02:40.822728+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.822772+00:00", "trade", 12.96, 5.0]
["2026-09-18T14:02:40.822773+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.822868+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:02:40.822868+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.822874+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:40.822874+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:02:40.822908+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.822948+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.822989+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.823189+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.823189+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:40.823400+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:40.823400+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:40.823420+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:40.823445+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:40.823490+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.823494+00:00", "trade", 12.96, 300.0]
["2026-09-18T14:02:40.823495+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.824031+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.824066+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.824307+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.824773+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.824853+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.826306+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.826356+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.827614+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.828076+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.828512+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.828547+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.829775+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.892735+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.929602+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.929607+00:00", "trade", 12.96, 80.0]
["2026-09-18T14:02:40.929612+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:40.930650+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:41.011633+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:41.250068+00:00", "trade", 12.9683, 1.0]
["2026-09-18T14:02:41.261593+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:41.550465+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:41.551247+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:41.551313+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:41.551314+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:41.551358+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.551408+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.552245+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.552246+00:00", "trade", 12.965, 17.0]
["2026-09-18T14:02:41.552290+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.552320+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.552320+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.577565+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.583098+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.655045+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.754952+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.761463+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.761954+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.789174+00:00", "trade", 12.9599, 120.0]
["2026-09-18T14:02:41.790527+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.790968+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.790968+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.861366+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.861832+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.861862+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.862268+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.862318+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:41.946814+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.109716+00:00", "trade", 12.958, 1.0]
["2026-09-18T14:02:42.173930+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.174391+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.174892+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.188896+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.210497+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.278174+00:00", "trade", 12.955, 3.0]
["2026-09-18T14:02:42.396801+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.442580+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.446258+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:42.446940+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:43.400250+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:43.400726+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:43.620609+00:00", "trade", 12.9567, 1.0]
["2026-09-18T14:02:43.622003+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:44.454678+00:00", "trade", 12.96, 45.0]
["2026-09-18T14:02:44.787497+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:44.790184+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:45.640037+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:45.640924+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:46.347210+00:00", "trade", 12.955, 49.0]
["2026-09-18T14:02:46.348584+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:46.349085+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:46.412111+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:47.339017+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:48.892894+00:00", "trade", 12.96, 8.0]
["2026-09-18T14:02:48.894260+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:48.934687+00:00", "trade", 12.955, 5.0]
["2026-09-18T14:02:48.936050+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.004232+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.199016+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.280150+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:02:49.303849+00:00", "trade", 12.955, 10.0]
["2026-09-18T14:02:49.472462+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.495445+00:00", "trade", 12.9777, 62.0]
["2026-09-18T14:02:49.501913+00:00", "trade", 12.955, 17.0]
["2026-09-18T14:02:49.502353+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.780244+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:02:49.792088+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.792148+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.794813+00:00", "trade", 12.955, 17.0]
["2026-09-18T14:02:49.808417+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:49.823300+00:00", "trade", 12.955, 17.0]
["2026-09-18T14:02:50.493794+00:00", "trade", 12.9501, 10.0]
["2026-09-18T14:02:50.912054+00:00", "trade", 12.955, 100.0]
["2026-09-18T14:02:50.922206+00:00", "trade", 12.955, 2.0]
["2026-09-18T14:02:50.937759+00:00", "trade", 12.955, 2.0]
["2026-09-18T14:02:52.815716+00:00", "trade", 12.955, 500.0]
["2026-09-18T14:02:53.301582+00:00", "trade", 12.955, 63.0]
["2026-09-18T14:02:53.301628+00:00", "trade", 12.955, 8.0]
["2026-09-18T14:02:53.338462+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:02:53.487109+00:00", "trade", 12.955, 1.0]
["2026-09-18T14:02:54.475406+00:00", "trade", 12.955, 3.0]
["2026-09-18T14:02:54.783661+00:00", "trade", 12.96, 483.0]
["2026-09-18T14:02:54.796628+00:00", "trade", 12.9575, 500.0]
["2026-09-18T14:02:55.145922+00:00", "trade", 12.96, 8.0]
["2026-09-18T14:02:55.146215+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.146671+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.146676+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:55.146746+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:02:55.146746+00:00", "trade", 12.96, 30.0]
["2026-09-18T14:02:55.146747+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.146749+00:00", "trade", 12.96, 300.0]
["2026-09-18T14:02:55.146762+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.146764+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:55.146764+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:55.146767+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:02:55.146797+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.146807+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.146822+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.146892+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.147022+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.147107+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.147146+00:00", "trade", 12.96, 40.0]
["2026-09-18T14:02:55.147223+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:55.147233+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:55.147317+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:02:55.147323+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147438+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147508+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147534+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147974+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.147985+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.151949+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.152375+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.152405+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.152445+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.152575+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.152941+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153047+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153047+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153067+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153307+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153379+00:00", "trade", 12.96, 8.0]
["2026-09-18T14:02:55.153412+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153418+00:00", "trade", 12.965, 8.0]
["2026-09-18T14:02:55.153748+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.153859+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154239+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154305+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154520+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154671+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154741+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.154766+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.154771+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.155066+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.155192+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.155267+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.155307+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.155538+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.155703+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.155733+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.155918+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.163995+00:00", "trade", 12.965, 8.0]
["2026-09-18T14:02:55.179429+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.179685+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.193147+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.203687+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204183+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204484+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204524+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.204705+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204725+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204750+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.204940+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205146+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205246+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205246+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205406+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205597+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205607+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.205712+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.205912+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206043+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206158+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.206364+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206424+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206524+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206749+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.206785+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.206875+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206920+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206965+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.206990+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.207095+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.207677+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.207686+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:55.207727+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.207872+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.210395+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:55.211917+00:00", "trade", 12.965, 5.0]
["2026-09-18T14:02:55.256693+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.310677+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.310737+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.680628+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.681179+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.686667+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:02:55.686669+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:55.686672+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:02:55.686737+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:55.686782+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:02:55.686963+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.686998+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.687123+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.687213+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.687564+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.687855+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.687880+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.690657+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.724773+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.729202+00:00", "trade", 12.955, 100.0]
["2026-09-18T14:02:55.736977+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.876980+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.880784+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.881265+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.881451+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:02:55.890507+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:55.997903+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.106396+00:00", "trade", 12.955, 3.0]
["2026-09-18T14:02:56.119102+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.337126+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.340693+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:02:56.710255+00:00", "trade", 12.955, 30.0]
["2026-09-18T14:02:56.714935+00:00", "trade", 12.95, 10.0]
["2026-09-18T14:02:56.714935+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.714937+00:00", "trade", 12.95, 390.0]
["2026-09-18T14:02:56.714943+00:00", "trade", 12.95, 5.0]
["2026-09-18T14:02:56.714947+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.714947+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.714949+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:02:56.714954+00:00", "trade", 12.95, 1000.0]
["2026-09-18T14:02:56.714956+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.714958+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.714958+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:02:56.714958+00:00", "trade", 12.95, 6.0]
["2026-09-18T14:02:56.714962+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:02:56.714962+00:00", "trade", 12.95, 5.0]
["2026-09-18T14:02:56.714962+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.714964+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:02:56.714967+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:02:56.714967+00:00", "trade", 12.95, 2.0]
["2026-09-18T14:02:56.714970+00:00", "trade", 12.95, 126.0]
["2026-09-18T14:02:56.714970+00:00", "trade", 12.95, 32.0]
["2026-09-18T14:02:56.714980+00:00", "trade", 12.95, 610.0]
["2026-09-18T14:02:56.714980+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.714980+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.714985+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.714989+00:00", "trade", 12.95, 300.0]
["2026-09-18T14:02:56.714994+00:00", "trade", 12.95, 3.0]
["2026-09-18T14:02:56.715005+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.715005+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.715025+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:02:56.715066+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715141+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715187+00:00", "trade", 12.95, 121.0]
["2026-09-18T14:02:56.715187+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.715187+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715191+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715193+00:00", "trade", 12.95, 1.0]
["2026-09-18T14:02:56.715193+00:00", "trade", 12.95, 94.0]
["2026-09-18T14:02:56.715193+00:00", "trade", 12.95, 204.0]
["2026-09-18T14:02:56.715311+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715467+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:02:56.715537+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.715928+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.716153+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.716153+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.716967+00:00", "trade", 12.95, 96.0]
["2026-09-18T14:02:56.717085+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.719656+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.725175+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.728036+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.728087+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.728097+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.728122+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.728979+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.741728+00:00", "trade", 12.94, 125.0]
["2026-09-18T14:02:56.743147+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.743152+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.745924+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:56.831420+00:00", "trade", 12.9433, 100.0]
["2026-09-18T14:02:57.091216+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:57.317505+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:57.384277+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:02:57.384295+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:02:57.384301+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:02:57.384301+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:02:57.384301+00:00", "trade", 12.94, 39.0]
["2026-09-18T14:02:57.384304+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:02:57.384314+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:57.384319+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:57.384319+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:02:57.384329+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384340+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384340+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384344+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384349+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:02:57.384352+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:02:57.384352+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:02:57.384359+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384361+00:00", "trade", 12.94, 155.0]
["2026-09-18T14:02:57.384384+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384414+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384415+00:00", "trade", 12.94, 345.0]
["2026-09-18T14:02:57.384449+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:02:57.384555+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.384655+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.384986+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.384986+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.384991+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385076+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385116+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385151+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385351+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385472+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.385587+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.387236+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.387817+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.561056+00:00", "trade", 12.935, 5.0]
["2026-09-18T14:02:57.562308+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.593482+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:57.720907+00:00", "trade", 12.935, 3.0]
["2026-09-18T14:02:57.747870+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.063481+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.184040+00:00", "trade", 12.9386, 6.0]
["2026-09-18T14:02:58.526178+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.526779+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.632516+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.633599+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.928420+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.959865+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:58.960427+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:02:59.779952+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:02:59.782105+00:00", "trade", 12.94, 3.0]
["2026-09-18T14:02:59.979510+00:00", "trade", 12.9395, 30.0]
["2026-09-18T14:02:59.992559+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:00.214858+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:00.215149+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:00.238703+00:00", "trade", 12.939, 100.0]
["2026-09-18T14:03:00.238932+00:00", "trade", 12.939, 100.0]
["2026-09-18T14:03:00.249643+00:00", "trade", 12.939, 200.0]
["2026-09-18T14:03:00.249801+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.249877+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.251643+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:03:00.251643+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:03:00.251643+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:03:00.251703+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:03:00.251706+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.251866+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252047+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252398+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252398+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252884+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252909+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.252959+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.253092+00:00", "trade", 12.95, 540.0]
["2026-09-18T14:03:00.254488+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.256187+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256287+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256648+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256683+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256683+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256708+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.256768+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.352075+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:00.544022+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.547530+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.548437+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.549340+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.549410+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.550372+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.550683+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.550708+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.551901+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.553064+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.553078+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.553745+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.554707+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.555224+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.555229+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.555519+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.555895+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.556376+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.556457+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.556898+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.556943+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.557374+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.557419+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.557840+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.557865+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.558366+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.558386+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.558832+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.558867+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.559313+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.559343+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.559825+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.559825+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.560321+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.560321+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.560812+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.561243+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.561288+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.561704+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.561769+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.562175+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.562260+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.562641+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.562722+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.563132+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.563213+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.563578+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.563709+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.564035+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.564215+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.564496+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.564696+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.564962+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.565187+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.565448+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.565669+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.565899+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.566145+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.566380+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.566616+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.566821+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.567097+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.567287+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.567623+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.567748+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.568094+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.568225+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.568580+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.568580+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.569057+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.569057+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.569548+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.569984+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.570029+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.570445+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.570510+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.570916+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.570991+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.571367+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.571467+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:00.571868+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:01.000890+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:01.996535+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:02.526497+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:03.323319+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:03.425157+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:04.236854+00:00", "trade", 12.945, 250.0]
["2026-09-18T14:03:04.248792+00:00", "trade", 12.945, 1.0]
["2026-09-18T14:03:04.258262+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:03:04.694233+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:04.702177+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:04.702889+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:04.702944+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:04.703230+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:04.703455+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:03:04.703490+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:04.705096+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:03:04.705815+00:00", "trade", 12.94, 14.0]
["2026-09-18T14:03:05.098757+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:05.100140+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.124688+00:00", "trade", 12.9368, 462.0]
["2026-09-18T14:03:05.138937+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:05.146081+00:00", "trade", 12.9368, 1.0]
["2026-09-18T14:03:05.210903+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:03:05.264683+00:00", "trade", 12.9472, 1.0]
["2026-09-18T14:03:05.544608+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.544643+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.545315+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.545585+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:05.545726+00:00", "trade", 12.94, 14.0]
["2026-09-18T14:03:05.546117+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.546447+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:03:05.624412+00:00", "trade", 12.9435, 1.0]
["2026-09-18T14:03:05.679584+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.682897+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.696279+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:05.999792+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:06.309476+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:03:06.868462+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:03:07.216548+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:07.262102+00:00", "trade", 12.94, 2.0]
["2026-09-18T14:03:07.305535+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:07.317624+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:07.458307+00:00", "trade", 12.9317, 100.0]
["2026-09-18T14:03:07.459341+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:07.742160+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:07.986782+00:00", "trade", 12.9852, 2.0]
["2026-09-18T14:03:08.258623+00:00", "trade", 12.9398, 30.0]
["2026-09-18T14:03:08.561857+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:08.657124+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:08.657169+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:08.658376+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:10.718663+00:00", "trade", 12.935, 760.0]
["2026-09-18T14:03:11.261284+00:00", "trade", 12.9383, 1.0]
["2026-09-18T14:03:11.528179+00:00", "trade", 12.93, 2000.0]
["2026-09-18T14:03:11.571067+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:03:11.575800+00:00", "trade", 12.9317, 1.0]
["2026-09-18T14:03:11.716884+00:00", "trade", 12.935, 125.0]
["2026-09-18T14:03:11.832374+00:00", "trade", 12.9876, 55.0]
["2026-09-18T14:03:11.848597+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:12.978869+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:03:13.314833+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.315209+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.319800+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.319865+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.325127+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.328707+00:00", "trade", 12.935, 40.0]
["2026-09-18T14:03:13.467591+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:13.611589+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.182097+00:00", "trade", 13.1431, 10.0]
["2026-09-18T14:03:14.407742+00:00", "trade", 12.935, 3.0]
["2026-09-18T14:03:14.414691+00:00", "trade", 12.935, 3.0]
["2026-09-18T14:03:14.487681+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:03:14.487684+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:03:14.487687+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:03:14.487750+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.487885+00:00", "trade", 12.93, 34.0]
["2026-09-18T14:03:14.488052+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:03:14.488054+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:03:14.488057+00:00", "trade", 12.93, 30.0]
["2026-09-18T14:03:14.488057+00:00", "trade", 12.93, 9.0]
["2026-09-18T14:03:14.488061+00:00", "trade", 12.93, 157.0]
["2026-09-18T14:03:14.488159+00:00", "trade", 12.93, 43.0]
["2026-09-18T14:03:14.488195+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:03:14.488198+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:03:14.488198+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:03:14.488437+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.488439+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:03:14.488442+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.488445+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:03:14.488448+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:03:14.488452+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.488467+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.488478+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:03:14.488496+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:03:14.488502+00:00", "trade", 12.93, 114.0]
["2026-09-18T14:03:14.488502+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:03:14.488592+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.488598+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.488667+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.488712+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.488853+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.489046+00:00", "trade", 12.92, 21.0]
["2026-09-18T14:03:14.489194+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.489274+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.489314+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.489549+00:00", "trade", 12.93, 186.0]
["2026-09-18T14:03:14.489550+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.489595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.492176+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.494721+00:00", "trade", 12.935, 55.0]
["2026-09-18T14:03:14.499157+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.502666+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.592630+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.952316+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:14.954151+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:15.697720+00:00", "trade", 12.9271, 3.0]
["2026-09-18T14:03:15.717955+00:00", "trade", 12.925, 10.0]
["2026-09-18T14:03:16.165360+00:00", "trade", 12.93, 30.0]
["2026-09-18T14:03:16.567595+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:03:16.622668+00:00", "trade", 12.925, 1000.0]
["2026-09-18T14:03:16.862859+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:03:16.892281+00:00", "trade", 12.93, 16.0]
["2026-09-18T14:03:17.517692+00:00", "trade", 12.93, 31.0]
["2026-09-18T14:03:17.767166+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:03:18.104954+00:00", "trade", 12.9288, 1.0]
["2026-09-18T14:03:18.119602+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:18.119808+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:18.142285+00:00", "trade", 12.9275, 25.0]
["2026-09-18T14:03:18.147499+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:18.150320+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:18.612118+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:03:19.104215+00:00", "trade", 12.9214, 700.0]
["2026-09-18T14:03:19.105279+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:19.207127+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:19.418094+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:19.494060+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:19.534131+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:03:19.669137+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:19.718288+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.336592+00:00", "trade", 12.9201, 800.0]
["2026-09-18T14:03:20.767667+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.767732+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.767782+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.768735+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.769171+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.772488+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.772965+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.772967+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:03:20.772975+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:03:20.772985+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:03:20.772988+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:03:20.773050+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:03:20.773061+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:03:20.773063+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:03:20.773066+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:03:20.773099+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:03:20.773125+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:03:20.773129+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:03:20.773356+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773356+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773361+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773371+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773371+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773431+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773441+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773481+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773511+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773700+00:00", "trade", 12.92, 93.0]
["2026-09-18T14:03:20.773832+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.773892+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.774062+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.774223+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.774238+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.774373+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.774582+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:03:20.774584+00:00", "trade", 12.92, 46.0]
["2026-09-18T14:03:20.774584+00:00", "trade", 12.92, 22.0]
["2026-09-18T14:03:20.774709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775129+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:03:20.775135+00:00", "trade", 12.91, 69.0]
["2026-09-18T14:03:20.775135+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:20.775135+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775141+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:20.775141+00:00", "trade", 12.91, 531.0]
["2026-09-18T14:03:20.775144+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:20.775144+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:20.775265+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775415+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775476+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775529+00:00", "trade", 12.92, 22.0]
["2026-09-18T14:03:20.775598+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.775602+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:03:20.775607+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.775607+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.775613+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:03:20.775616+00:00", "trade", 12.92, 46.0]
["2026-09-18T14:03:20.775619+00:00", "trade", 12.91, 22.0]
["2026-09-18T14:03:20.775667+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:03:20.775670+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.775673+00:00", "trade", 12.91, 15.0]
["2026-09-18T14:03:20.775676+00:00", "trade", 12.91, 166.0]
["2026-09-18T14:03:20.775676+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:03:20.775680+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.775683+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:20.775686+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775701+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775706+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775706+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775711+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775711+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775722+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775724+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:03:20.775727+00:00", "trade", 12.91, 60.0]
["2026-09-18T14:03:20.775730+00:00", "trade", 12.91, 60.0]
["2026-09-18T14:03:20.775741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775748+00:00", "trade", 12.91, 38.0]
["2026-09-18T14:03:20.775751+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775751+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.775822+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:20.775826+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:20.775967+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:20.776097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776157+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776227+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776318+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776378+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776410+00:00", "trade", 12.91, 36.0]
["2026-09-18T14:03:20.776438+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776448+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776476+00:00", "trade", 12.91, 24.0]
["2026-09-18T14:03:20.776488+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.776668+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.777186+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:03:20.777252+00:00", "trade", 12.91, 12.0]
["2026-09-18T14:03:20.777300+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.777656+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.777756+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.777771+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.777961+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:03:20.778025+00:00", "trade", 12.91, 6.0]
["2026-09-18T14:03:20.778735+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:03:20.778800+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:20.779507+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:03:20.779573+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:03:20.780109+00:00", "trade", 12.91, 50.0]
["2026-09-18T14:03:20.780253+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.780454+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.780457+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.780478+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.781513+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:20.781645+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.781645+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:20.781670+00:00", "trade", 12.91, 99.0]
["2026-09-18T14:03:20.781672+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:03:20.781678+00:00", "trade", 12.91, 99.0]
["2026-09-18T14:03:20.781710+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:20.781761+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782114+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:20.782227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782292+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:20.782357+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782397+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782457+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782537+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.782838+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.784617+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.813742+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:20.887703+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:21.193751+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:21.451590+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:21.908122+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:22.167650+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:22.325353+00:00", "trade", 12.915, 3.0]
["2026-09-18T14:03:22.505942+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:03:22.797300+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:03:22.993456+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:22.993461+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:22.993589+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:03:22.993637+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.993722+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.993850+00:00", "trade", 12.91, 31.0]
["2026-09-18T14:03:22.993902+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994499+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994639+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994674+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:22.994840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.026304+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.093840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.367210+00:00", "trade", 13.0003, 24.0]
["2026-09-18T14:03:23.372358+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.580845+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.822029+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:23.975916+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:24.417226+00:00", "trade", 12.9083, 100.0]
["2026-09-18T14:03:24.439223+00:00", "trade", 12.9079, 100.0]
["2026-09-18T14:03:24.897124+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:24.897134+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:24.897179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:24.897379+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:24.897404+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:24.897850+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:24.898011+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:24.898176+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:24.902156+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:24.907759+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:24.912255+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.000525+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.083878+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.083928+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.083950+00:00", "trade", 12.9174, 200.0]
["2026-09-18T14:03:25.156722+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.214202+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:25.235393+00:00", "trade", 12.91, 168.0]
["2026-09-18T14:03:25.253710+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:25.254771+00:00", "trade", 12.91, 194.0]
["2026-09-18T14:03:25.480974+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.501477+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.580791+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.580850+00:00", "trade", 12.9167, 100.0]
["2026-09-18T14:03:25.581168+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.738076+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.738412+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:25.762091+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:03:26.045510+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:26.610450+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:03:26.610518+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:26.610869+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.233912+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.235817+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.235822+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.235847+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.236854+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.237817+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.238784+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.238965+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.239015+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.239130+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.239656+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.240042+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.240082+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.240132+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.240177+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.270134+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.270555+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.270620+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.270705+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.270986+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.271166+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.271186+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.271667+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.271707+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.272163+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.272640+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.272705+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:27.272750+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.274599+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:27.325041+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:03:27.538483+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:27.738069+00:00", "trade", 12.9199, 25.0]
["2026-09-18T14:03:28.176176+00:00", "trade", 12.91, 75.0]
["2026-09-18T14:03:28.945287+00:00", "trade", 12.91, 79.0]
["2026-09-18T14:03:29.264043+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:29.273273+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:29.273353+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:29.273544+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.273599+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.273599+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.278161+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:03:29.279187+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.316210+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.375802+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.411542+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.412123+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.669417+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:29.670518+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:29.670536+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:03:29.671205+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.671405+00:00", "trade", 12.9008, 300.0]
["2026-09-18T14:03:29.673248+00:00", "trade", 12.905, 251.0]
["2026-09-18T14:03:29.673588+00:00", "trade", 12.905, 41.0]
["2026-09-18T14:03:29.673726+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.674117+00:00", "trade", 12.905, 97.0]
["2026-09-18T14:03:29.675037+00:00", "trade", 12.901, 125.0]
["2026-09-18T14:03:29.675046+00:00", "trade", 12.901, 33.0]
["2026-09-18T14:03:29.678366+00:00", "trade", 12.905, 24.0]
["2026-09-18T14:03:29.947745+00:00", "trade", 12.903, 100.0]
["2026-09-18T14:03:29.988992+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:29.992591+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:30.088664+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:30.116182+00:00", "trade", 12.9, 2475.0]
["2026-09-18T14:03:30.389003+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:30.977083+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:03:31.346309+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:31.347803+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:31.348495+00:00", "trade", 12.905, 92.0]
["2026-09-18T14:03:31.488950+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:03:32.662479+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:33.716006+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:33.716061+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:33.912213+00:00", "trade", 12.9, 800.0]
["2026-09-18T14:03:34.809033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:34.849740+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:34.849790+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.292830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.481445+00:00", "trade", 12.9075, 500.0]
["2026-09-18T14:03:35.491503+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.491507+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.491507+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:03:35.491511+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.491511+00:00", "trade", 12.91, 6400.0]
["2026-09-18T14:03:35.491553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.491568+00:00", "trade", 12.91, 800.0]
["2026-09-18T14:03:35.491568+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.491585+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:03:35.491598+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.491633+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.491638+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:35.491668+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:35.491673+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:35.491693+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:35.491898+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:03:35.492069+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:03:35.492180+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.492224+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.492696+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.492696+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.492981+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.493056+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.493317+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.493320+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.493323+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.493939+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.495181+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.522652+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.545251+00:00", "trade", 12.915, 200.0]
["2026-09-18T14:03:35.612013+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:03:35.612997+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.613498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.613528+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.613924+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.613964+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.615849+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.686798+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688160+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:03:35.688385+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:03:35.688402+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688402+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688406+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688412+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:35.688547+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:35.688642+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.688888+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.689462+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.692772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.693158+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:35.693644+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:35.788485+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:35.848890+00:00", "trade", 12.918, 185.0]
["2026-09-18T14:03:35.849741+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:35.879505+00:00", "trade", 12.92, 715.0]
["2026-09-18T14:03:35.893485+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:35.896333+00:00", "trade", 12.91, 85.0]
["2026-09-18T14:03:35.897741+00:00", "trade", 12.91, 15.0]
["2026-09-18T14:03:35.926949+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:36.603966+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:36.645230+00:00", "trade", 12.9068, 400.0]
["2026-09-18T14:03:37.280595+00:00", "trade", 12.9109, 70.0]
["2026-09-18T14:03:37.347156+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347221+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347454+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:03:37.347457+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:03:37.347577+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347642+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347717+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347742+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.347747+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.348143+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.348208+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.350825+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.377729+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.377729+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:37.671364+00:00", "trade", 12.915, 30.0]
["2026-09-18T14:03:37.802771+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:38.215368+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:03:38.215729+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:03:38.216656+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:38.217107+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:03:38.217217+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:03:38.217222+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:03:38.217224+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:03:38.217263+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.217283+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.217328+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.217348+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.217583+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:38.217623+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:03:38.217864+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.218180+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.218204+00:00", "trade", 12.915, 22.0]
["2026-09-18T14:03:38.218220+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.218305+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.219112+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.219162+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.221282+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.221327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.324733+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.396529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:38.479718+00:00", "trade", 12.9083, 5.0]
["2026-09-18T14:03:38.648417+00:00", "trade", 12.9001, 755.0]
["2026-09-18T14:03:38.687156+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.106159+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.106164+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.106234+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.629956+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.642446+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.642516+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:39.643087+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:40.104472+00:00", "trade", 12.9922, 17.0]
["2026-09-18T14:03:40.232847+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:03:40.233100+00:00", "trade", 12.9097, 40.0]
["2026-09-18T14:03:40.312122+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:03:40.576996+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:40.578144+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:40.611473+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:40.612104+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:40.900391+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:41.440472+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:41.487395+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:03:41.496370+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:41.501773+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:41.572098+00:00", "trade", 12.9083, 10.0]
["2026-09-18T14:03:41.708826+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:41.927727+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.136524+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.136569+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.136619+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.140443+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.162185+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.162185+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.228209+00:00", "trade", 12.905, 108.0]
["2026-09-18T14:03:42.228738+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:42.518824+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.518894+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.518904+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.518905+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:03:42.620386+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.620391+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.654432+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:42.754535+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:43.073444+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:43.074146+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:43.107788+00:00", "trade", 12.9229, 57.0]
["2026-09-18T14:03:43.109129+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:43.589653+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:43.590250+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.580312+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.581335+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.600693+00:00", "trade", 12.905, 8.0]
["2026-09-18T14:03:44.602034+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.676932+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.676963+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:44.677589+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.710277+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.725201+00:00", "trade", 12.905, 8.0]
["2026-09-18T14:03:44.813788+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.814730+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.849418+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.867135+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:44.867747+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.043927+00:00", "trade", 12.9099, 200.0]
["2026-09-18T14:03:45.044537+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.045178+00:00", "trade", 12.9092, 40.0]
["2026-09-18T14:03:45.145142+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.201430+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:03:45.384635+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:45.823622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.925274+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.926452+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:45.980666+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.030101+00:00", "trade", 12.906, 6.0]
["2026-09-18T14:03:46.298905+00:00", "trade", 12.905, 20.0]
["2026-09-18T14:03:46.455554+00:00", "trade", 12.905, 20.0]
["2026-09-18T14:03:46.522067+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:46.522145+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.522767+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.522957+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.526060+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:03:46.612831+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.650385+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:03:46.760639+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:03:46.808537+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:46.846003+00:00", "trade", 12.905, 25.0]
["2026-09-18T14:03:46.879037+00:00", "trade", 12.905, 3.0]
["2026-09-18T14:03:47.269971+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:47.356993+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:48.142498+00:00", "trade", 12.91, 22.0]
["2026-09-18T14:03:48.766833+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:03:48.766842+00:00", "trade", 12.905, 90.0]
["2026-09-18T14:03:48.832121+00:00", "trade", 12.905, 3.0]
["2026-09-18T14:03:49.121846+00:00", "trade", 12.9077, 1.0]
["2026-09-18T14:03:49.579419+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:49.580026+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:50.258456+00:00", "trade", 12.9097, 6.0]
["2026-09-18T14:03:50.280114+00:00", "trade", 12.9097, 1.0]
["2026-09-18T14:03:50.404183+00:00", "trade", 12.9098, 3.0]
["2026-09-18T14:03:51.209104+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:51.614971+00:00", "trade", 12.9067, 2.0]
["2026-09-18T14:03:51.722221+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:03:51.995891+00:00", "trade", 12.9, 18.0]
["2026-09-18T14:03:51.995894+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:51.995897+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:51.995903+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:03:51.995903+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:03:51.995907+00:00", "trade", 12.9, 15.0]
["2026-09-18T14:03:51.995907+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:03:51.995909+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:51.995912+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995915+00:00", "trade", 12.9, 7.0]
["2026-09-18T14:03:51.995915+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:03:51.995918+00:00", "trade", 12.9, 6.0]
["2026-09-18T14:03:51.995921+00:00", "trade", 12.9, 94.0]
["2026-09-18T14:03:51.995923+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:51.995927+00:00", "trade", 12.9, 5000.0]
["2026-09-18T14:03:51.995927+00:00", "trade", 12.9, 500.0]
["2026-09-18T14:03:51.995933+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995933+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:03:51.995933+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:51.995939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:51.995939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:51.995940+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:03:51.995940+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:03:51.995945+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:51.995945+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995945+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995948+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:03:51.995949+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995949+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:03:51.995949+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:51.995954+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.995954+00:00", "trade", 12.9, 157.0]
["2026-09-18T14:03:51.995957+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:03:51.995957+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:51.995957+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:03:51.995960+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:03:51.995960+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:51.995963+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:03:51.995963+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:03:51.995967+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:03:51.995978+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996002+00:00", "trade", 12.9, 15.0]
["2026-09-18T14:03:51.996002+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:03:51.996013+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996063+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996133+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996194+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996214+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996384+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:03:51.996544+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.996573+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.996573+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:03:51.996655+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.996660+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.996740+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.996940+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.997021+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.997061+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.997076+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997076+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997106+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:03:51.997141+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997181+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997186+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997241+00:00", "trade", 12.9041, 42.0]
["2026-09-18T14:03:51.997251+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997622+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.997667+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:03:51.997898+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998372+00:00", "trade", 12.89, 50.0]
["2026-09-18T14:03:51.998384+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998384+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998424+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998544+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998669+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:51.998745+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:03:52.000624+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.001105+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.001586+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.001802+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.002288+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.002744+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.005749+00:00", "trade", 12.89, 30.0]
["2026-09-18T14:03:52.005751+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:03:52.005754+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:03:52.005758+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:03:52.005760+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:03:52.005761+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.005987+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.006037+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.006087+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.006388+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.006704+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.006744+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.008147+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.015926+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.022754+00:00", "trade", 12.8805, 100.0]
["2026-09-18T14:03:52.034515+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:03:52.101725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.113683+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.113733+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.226540+00:00", "trade", 12.8805, 650.0]
["2026-09-18T14:03:52.227579+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.388830+00:00", "trade", 12.885, 250.0]
["2026-09-18T14:03:52.391549+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:03:52.424824+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.822099+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:03:52.822099+00:00", "trade", 12.88, 30.0]
["2026-09-18T14:03:52.822102+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:03:52.822105+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:03:52.822110+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:52.822111+00:00", "trade", 12.88, 288.0]
["2026-09-18T14:03:52.822111+00:00", "trade", 12.88, 116.0]
["2026-09-18T14:03:52.822114+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:03:52.822140+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822145+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822150+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822180+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:03:52.822180+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822183+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:03:52.822185+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822186+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:03:52.822190+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:03:52.822190+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822190+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822196+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:03:52.822198+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:03:52.822275+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822280+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822471+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:03:52.822586+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.822721+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.822877+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.822962+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.822992+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.823042+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.823047+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.823112+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.823172+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.824727+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:03:52.826165+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.827122+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.827127+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.830841+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831093+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:03:52.831096+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:03:52.831096+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:03:52.831166+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831272+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831382+00:00", "trade", 12.87, 11.0]
["2026-09-18T14:03:52.831452+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831457+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831490+00:00", "trade", 12.87, 400.0]
["2026-09-18T14:03:52.831592+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:03:52.831592+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.831663+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.831753+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.831758+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.831763+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:03:52.831783+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831818+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831883+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:52.831898+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:52.832013+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832023+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832029+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832058+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832094+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832116+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:03:52.832134+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832214+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832214+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832239+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832239+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832294+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832455+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.832575+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.833211+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.834174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835407+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835502+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835507+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835527+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835557+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.835767+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.836038+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.836534+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.842057+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.842498+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.869778+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.886659+00:00", "trade", 12.87, 62.0]
["2026-09-18T14:03:52.886699+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.931851+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.931966+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.932463+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.932904+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.933049+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.933186+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:03:52.933565+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.934006+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:52.945251+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:03:53.008008+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.039593+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.213878+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:03:53.694557+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.694577+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:03:53.694819+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:03:53.694822+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:03:53.695133+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.695174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.695279+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.695363+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:03:53.695680+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.695680+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.696216+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.696216+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.696697+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.696737+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.697173+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.697249+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.697253+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.697329+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.699003+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.724063+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:03:53.724383+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:03:53.724403+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.724433+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:03:53.724974+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.725025+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.725065+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.725586+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.725626+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.726067+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.726097+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.726584+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.726588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.727049+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.727064+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.727586+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.727987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.728042+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.728107+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.728543+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.728568+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.729044+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.729044+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.729545+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.730107+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.730187+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.730588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.730703+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.731064+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.731189+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.731485+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.731580+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.731625+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.732327+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.779394+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:03:53.779965+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.780326+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.780361+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.780482+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.780527+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.780642+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.819560+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.820056+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.820056+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.820417+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.820893+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.832661+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.880655+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.920223+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:03:53.921198+00:00", "trade", 12.86, 249.0]
["2026-09-18T14:03:53.921517+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.922009+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.922014+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:53.948939+00:00", "trade", 12.865, 51.0]
["2026-09-18T14:03:53.995428+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:54.025199+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:54.025670+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:54.174674+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:03:54.174685+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:03:54.174705+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174735+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174737+00:00", "trade", 12.87, 742.0]
["2026-09-18T14:03:54.174746+00:00", "trade", 12.87, 16.0]
["2026-09-18T14:03:54.174749+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:03:54.174755+00:00", "trade", 12.87, 1158.0]
["2026-09-18T14:03:54.174755+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174800+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174805+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174841+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:03:54.174966+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175041+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175101+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175151+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175237+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175317+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175477+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175517+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175602+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:54.175903+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.176009+00:00", "trade", 12.8892, 42.0]
["2026-09-18T14:03:54.176364+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.176364+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.176389+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.177557+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.177998+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.178173+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.178239+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.178268+00:00", "trade", 12.88, 51.0]
["2026-09-18T14:03:54.178429+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.178725+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.179437+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.196908+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.205437+00:00", "trade", 12.88, 98.0]
["2026-09-18T14:03:54.205458+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.205458+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.205489+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.205612+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:03:54.205759+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.205774+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.206220+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.206220+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.206661+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.209022+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:54.211052+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.211583+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.212190+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.238623+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.238698+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.262919+00:00", "trade", 12.8866, 600.0]
["2026-09-18T14:03:54.262940+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.323845+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:54.394413+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:55.632876+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:03:56.674843+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.674893+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.676306+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.678136+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.706528+00:00", "trade", 12.8728, 270.0]
["2026-09-18T14:03:56.706864+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.708352+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:56.722160+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.097306+00:00", "trade", 12.885, 250.0]
["2026-09-18T14:03:57.499932+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.499932+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.518552+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.537869+00:00", "trade", 12.885, 51.0]
["2026-09-18T14:03:57.546034+00:00", "trade", 12.885, 51.0]
["2026-09-18T14:03:57.552031+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.584829+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.601569+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.601684+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.601725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.601880+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:57.601883+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:03:57.601925+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.601925+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602266+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602560+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:03:57.602777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602877+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602882+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602947+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.602947+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.603003+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.603033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.605684+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.618209+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.632372+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:57.632723+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.632869+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.632884+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:57.632929+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.633134+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:57.633325+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:57.647664+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:03:57.647799+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:03:57.647799+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:57.647864+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.648185+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.648677+00:00", "trade", 12.888, 100.0]
["2026-09-18T14:03:57.648737+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.648761+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.648822+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:03:57.648855+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:03:57.648855+00:00", "trade", 12.89, 90.0]
["2026-09-18T14:03:57.649338+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.649398+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.649583+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.649922+00:00", "trade", 12.8927, 40.0]
["2026-09-18T14:03:57.650130+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.650130+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.650160+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.650731+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.650982+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.651257+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.651398+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.652380+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.653613+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.673670+00:00", "trade", 12.8894, 2600.0]
["2026-09-18T14:03:57.674102+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.674663+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.674918+00:00", "trade", 12.8823, 49.0]
["2026-09-18T14:03:57.686792+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.686967+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:57.735523+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.058156+00:00", "trade", 12.8899, 10.0]
["2026-09-18T14:03:58.058587+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.058783+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.059114+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.060076+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.061434+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.108055+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.595250+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.648236+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:03:58.648507+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.648863+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.648983+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.649023+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.649424+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.699716+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:03:58.700145+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.700481+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.700821+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.701799+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.714324+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.753983+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.754620+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.754970+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.860406+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.860933+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.861654+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:03:58.886866+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:03:59.509181+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.509181+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.509743+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.509802+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.509868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.509868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.510459+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.511426+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.512704+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.542676+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.617579+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.851696+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:03:59.958961+00:00", "trade", 12.8776, 2000.0]
["2026-09-18T14:03:59.992617+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:04:00.128696+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:00.129287+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:00.232964+00:00", "trade", 12.87, 6.0]
["2026-09-18T14:04:00.809301+00:00", "trade", 12.88, 11.0]
["2026-09-18T14:04:00.843959+00:00", "trade", 12.88, 45.0]
["2026-09-18T14:04:00.847053+00:00", "trade", 12.88, 400.0]
["2026-09-18T14:04:00.847056+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:04:00.847973+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:04:00.848004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:04:00.862669+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:04:00.863169+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:04:00.863170+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:04:00.863225+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:00.863226+00:00", "trade", 12.88, 355.0]
["2026-09-18T14:04:00.863531+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:00.863728+00:00", "trade", 12.88, 98.0]
["2026-09-18T14:04:00.863741+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.863756+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.863771+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.863776+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.863786+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864092+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864333+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864378+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864383+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864548+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.864924+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865024+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865184+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865641+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865786+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865876+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.865916+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.866377+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:00.894514+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.007714+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008170+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008190+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008225+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008225+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008270+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008310+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.008340+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.008395+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.008426+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.008982+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.059207+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.059728+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.060209+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.163961+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.174566+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.174907+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.174942+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.174997+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.175002+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.175113+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.175123+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.175514+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.175649+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.175814+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.175960+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.175975+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:01.176020+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.176516+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.176546+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.177032+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.177037+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.177523+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.177523+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.178039+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.178486+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.178526+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.178927+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.178952+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.180606+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:01.505657+00:00", "trade", 12.89, 182.0]
["2026-09-18T14:04:01.506702+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.004726+00:00", "trade", 12.88, 40.0]
["2026-09-18T14:04:03.280355+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.280444+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:04:03.280610+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:03.281051+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:03.281086+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:03.281613+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:03.296077+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:04:03.296694+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.297255+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.297435+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.297435+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.297711+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.297776+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.298212+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.298297+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.298688+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.298733+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.299215+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.299215+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.299681+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.299681+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.300177+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.300177+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.300658+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.300673+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.301169+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.301174+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.301655+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.301695+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.302537+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.302673+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.303284+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.303289+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.303775+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.303775+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.304257+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.304297+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.304778+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.304778+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.305259+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.305725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.305740+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.306211+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.306241+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.306642+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.306737+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.307138+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.307209+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.307620+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.307700+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.308066+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.308211+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.308542+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.308677+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.309058+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.309178+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.309539+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.309649+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.309980+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.310126+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.310461+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.310612+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.310892+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.311093+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.311409+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.311614+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.311850+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.312060+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.312291+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.312581+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.312782+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.313053+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.313223+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.313524+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.313699+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.314020+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.314180+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.314541+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.314621+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.315022+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.315077+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.315503+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.315558+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.316000+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.316025+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.316501+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.316501+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.317007+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.317007+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512618+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512621+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:04:03.512623+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512627+00:00", "trade", 12.89, 199.0]
["2026-09-18T14:04:03.512703+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512713+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512714+00:00", "trade", 12.89, 500.0]
["2026-09-18T14:04:03.512823+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512829+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.512922+00:00", "trade", 12.89, 88.0]
["2026-09-18T14:04:03.512922+00:00", "trade", 12.89, 40.0]
["2026-09-18T14:04:03.512924+00:00", "trade", 12.89, 72.0]
["2026-09-18T14:04:03.512953+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513034+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513074+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513124+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513249+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513284+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513365+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513740+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513886+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.513991+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.514287+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.514482+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.514482+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.547260+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.548217+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.617598+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.617999+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.619362+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.650406+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.651037+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.651528+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.667682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.667857+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.668058+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.668293+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.668414+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.668534+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.674097+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.714894+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.714939+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.714939+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:03.718663+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:04.001487+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.402187+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.403094+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.403861+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.433155+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.433256+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.433977+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.459443+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.494026+00:00", "trade", 12.8886, 1.0]
["2026-09-18T14:04:05.526944+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.527004+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.527074+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.562874+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.563581+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.564047+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.564102+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.564102+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.664426+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.664862+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.669062+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.720449+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.721276+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.823154+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:05.823931+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.017822+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:04:06.032464+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:04:06.033234+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033530+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033741+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033745+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033765+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033829+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:04:06.033832+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:04:06.033832+00:00", "trade", 12.89, 30.0]
["2026-09-18T14:04:06.033835+00:00", "trade", 12.89, 258.0]
["2026-09-18T14:04:06.033835+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033838+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:04:06.033914+00:00", "trade", 12.89, 118.0]
["2026-09-18T14:04:06.033914+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:04:06.033916+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:04:06.033917+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:04:06.033966+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:04:06.034051+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:04:06.034055+00:00", "trade", 12.89, 128.0]
["2026-09-18T14:04:06.034166+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:04:06.034312+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:04:06.034331+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:04:06.034502+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:04:06.034507+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.034567+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.035088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.035760+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.036727+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.037294+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.037975+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.039734+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.040186+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.040216+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.040226+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.040682+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.135979+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.714326+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.753013+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.927794+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.927829+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.945561+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.946082+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.978530+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.996578+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997059+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997089+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997089+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997134+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997134+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997179+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997179+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:06.997204+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:06.997655+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:07.050145+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:07.670231+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:07.688274+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:08.024999+00:00", "trade", 12.8943, 500.0]
["2026-09-18T14:04:08.607583+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:08.610896+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:08.917551+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:08.932442+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.932457+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.932467+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.932487+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.932507+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.933409+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.933760+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.934847+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.935840+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.936291+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.956213+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:08.964774+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.082885+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:04:09.109739+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.110300+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.175616+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.180648+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.187043+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.211762+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.339100+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.684397+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.685174+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.685650+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.685650+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.685690+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.685770+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.685805+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.685805+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.685805+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.686011+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686292+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686292+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686367+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686367+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686367+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:09.686412+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686412+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686492+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.686773+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.690692+00:00", "trade", 12.88, 30.0]
["2026-09-18T14:04:09.718623+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.793732+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.794675+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:09.876706+00:00", "trade", 12.898, 1.0]
["2026-09-18T14:04:10.336665+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:10.761000+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:10.761882+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:10.864837+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:04:10.864918+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:10.864993+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:10.865429+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:10.865474+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:11.021571+00:00", "trade", 12.9, 132.0]
["2026-09-18T14:04:11.021596+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:11.021598+00:00", "trade", 12.9, 40.0]
["2026-09-18T14:04:11.021598+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:04:11.021601+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:04:11.021643+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:04:11.021746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:11.021851+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:04:11.021891+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:04:11.021937+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:04:11.022147+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:04:11.022162+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:04:11.022177+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:04:11.022237+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022287+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022358+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022448+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022498+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022528+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022528+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022568+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022698+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.022764+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.023079+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.023205+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.023886+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.024648+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.123428+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.123589+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.123869+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.123869+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.124000+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.133763+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.134525+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.144403+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.218069+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.265181+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.265687+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.265742+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.265847+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.266088+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.266278+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.266313+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.266679+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.267637+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.291799+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:04:11.343289+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:04:11.343346+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:04:11.343372+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.343373+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:04:11.343412+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.343417+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.343643+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.343655+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:04:11.343664+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:04:11.343678+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344019+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344399+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344540+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344760+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344830+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.344991+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.345151+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.345231+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.345623+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:04:11.345625+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:04:11.345672+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.345713+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.345763+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:11.345928+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346244+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346254+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346259+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346294+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.346317+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:04:11.346334+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.346404+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346474+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.346524+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346640+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346670+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.346885+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.346910+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.347256+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.347256+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.347326+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.347351+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.347432+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.347502+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.347823+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.347923+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:11.348178+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.364557+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.364643+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.543391+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:11.543394+00:00", "trade", 12.92, 119.0]
["2026-09-18T14:04:11.543453+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:11.544005+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.544335+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.565821+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.566087+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.566303+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:11.566629+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.212601+00:00", "trade", 12.915, 7.0]
["2026-09-18T14:04:12.384090+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384226+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:04:12.384385+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384556+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384556+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384606+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384641+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.384726+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.384796+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.384806+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.385122+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.385288+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.385714+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.755324+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.755454+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:04:12.755479+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:04:12.755499+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.755504+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.755519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.755549+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.755649+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.755705+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.756657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.757163+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.759514+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.759834+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:12.768881+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.280018+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.280539+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.291024+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.520926+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.521458+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.524545+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.535294+00:00", "trade", 12.9178, 2000.0]
["2026-09-18T14:04:13.535758+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:04:13.535833+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:04:13.535839+00:00", "trade", 12.92, 71.0]
["2026-09-18T14:04:13.535842+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.535842+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:13.535851+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:13.535857+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:13.535922+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:13.535927+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:13.536002+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:13.536042+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:04:13.536103+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536343+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536489+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536534+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536534+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536534+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536545+00:00", "trade", 12.8919, 42.0]
["2026-09-18T14:04:13.536699+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536774+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536774+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536809+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.536894+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.537105+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.537145+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.538298+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.539175+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.546031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.560461+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.575075+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.575311+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.575822+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.579075+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:13.622045+00:00", "trade", 13.0082, 63.0]
["2026-09-18T14:04:13.843319+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:14.464675+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:04:14.813920+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:14.813935+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:14.901528+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:04:14.901869+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:14.902070+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:14.902305+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:14.902330+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:14.902360+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.003937+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.490886+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:04:15.538646+00:00", "trade", 12.9255, 19.0]
["2026-09-18T14:04:15.734578+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:15.735048+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.736261+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.747520+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:15.747984+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.848194+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:15.876179+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.876620+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.877101+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.877126+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.877126+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:15.880945+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.059851+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.060107+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.126906+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.356061+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.356564+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:16.458136+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:16.459387+00:00", "trade", 12.8959, 40.0]
["2026-09-18T14:04:16.495506+00:00", "trade", 12.92, 500.0]
["2026-09-18T14:04:16.560127+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:16.661920+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:16.762597+00:00", "trade", 12.92, 2.0]
["2026-09-18T14:04:16.762915+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.763114+00:00", "trade", 12.92, 25.0]
["2026-09-18T14:04:16.763141+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.763191+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:16.763271+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.763312+00:00", "trade", 12.92, 12.0]
["2026-09-18T14:04:16.763351+00:00", "trade", 12.92, 12.0]
["2026-09-18T14:04:16.763391+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.763451+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.763672+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.763712+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.763832+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.763832+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.763897+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.763912+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:16.764033+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.764153+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.764394+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.764634+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.764754+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.765110+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.765191+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.765632+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.765712+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.766113+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.766113+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.766594+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.767030+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.767075+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.767511+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.767591+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.767952+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.768072+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.768433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.768594+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.768909+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.769115+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.769431+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.769556+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.769912+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.770037+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.770353+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.770513+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.770834+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.770994+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.771315+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.771516+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.771736+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.771957+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.771997+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772232+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772438+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772438+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772473+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772678+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.772954+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:16.773074+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.039159+00:00", "trade", 12.925, 3.0]
["2026-09-18T14:04:17.067129+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.067129+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.111806+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.112262+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.177552+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.215498+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.215518+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.395596+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.396038+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.496151+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.496166+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:17.960249+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:04:17.960312+00:00", "trade", 12.93, 2520.0]
["2026-09-18T14:04:18.026463+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.027601+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.028042+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.065386+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.066293+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.066760+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.066814+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.066860+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.067256+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.067256+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.067697+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.084958+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.085133+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.088330+00:00", "trade", 12.9264, 20.0]
["2026-09-18T14:04:18.099438+00:00", "trade", 12.925, 70.0]
["2026-09-18T14:04:18.133769+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.134666+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.135117+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.166155+00:00", "trade", 12.93, 3460.0]
["2026-09-18T14:04:18.223908+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:18.939096+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.142811+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:04:19.267302+00:00", "trade", 12.925, 20.0]
["2026-09-18T14:04:19.292332+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.292563+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.293014+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.293094+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.293094+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.293560+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.294016+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:19.296207+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.296738+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.297139+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.297214+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.297254+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.297695+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.297735+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.298176+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.298176+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.298697+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.298697+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.299179+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.299214+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.299655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.299695+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.300176+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.300216+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.300647+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.300657+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.301178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.301178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.301660+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.301660+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.302136+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.302176+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.302657+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.302657+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.303128+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.303138+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.303639+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.303639+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.304120+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.304135+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.304642+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.304642+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.305138+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.305138+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.305619+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.305659+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.306140+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.306140+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.306617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.306617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.307098+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.307178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.307579+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.307659+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.308060+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.308100+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.308541+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.308566+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.309052+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.309092+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.309533+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.309533+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.310019+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.310019+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.310501+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.310541+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.311022+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.311022+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.311538+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.311979+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.311979+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.312460+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.312500+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.312941+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.313022+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.313377+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.313478+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.313819+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.313944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.314300+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.314460+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.314781+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.314941+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.315222+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.315422+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.315688+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.315888+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.316139+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.316410+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.316620+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.929164+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.951716+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:04:19.957491+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.957812+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.958062+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.958408+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.958549+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.958889+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.967956+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.968527+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:19.968968+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.001035+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.027884+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.173272+00:00", "trade", 12.926, 96.0]
["2026-09-18T14:04:20.326013+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.520376+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.522195+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:04:20.523233+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.675801+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.676047+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.676343+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.680001+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:20.706207+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:04:20.786979+00:00", "trade", 12.9286, 80.0]
["2026-09-18T14:04:20.788227+00:00", "trade", 12.9068, 40.0]
["2026-09-18T14:04:21.298566+00:00", "trade", 12.925, 25.0]
["2026-09-18T14:04:21.425964+00:00", "trade", 12.9246, 1000.0]
["2026-09-18T14:04:21.973012+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:04:22.749939+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:22.755297+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:22.953715+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:23.247339+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:23.247780+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:23.370039+00:00", "trade", 12.9024, 5.0]
["2026-09-18T14:04:23.371049+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:04:23.545178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:23.547443+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:23.657435+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:24.224260+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:24.324869+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:24.344629+00:00", "trade", 12.93, 108.0]
["2026-09-18T14:04:24.648435+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:24.668041+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:24.668056+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:25.235624+00:00", "trade", 12.925, 25.0]
["2026-09-18T14:04:25.907763+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:25.908204+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:26.010999+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:26.010999+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:28.881859+00:00", "trade", 12.9299, 1.0]
["2026-09-18T14:04:28.909341+00:00", "trade", 12.9286, 385.0]
["2026-09-18T14:04:28.980199+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:04:29.398143+00:00", "trade", 12.925, 300.0]
["2026-09-18T14:04:29.413314+00:00", "trade", 12.9299, 200.0]
["2026-09-18T14:04:29.413347+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:04:29.413374+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:04:29.413510+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:04:29.413564+00:00", "trade", 12.9299, 200.0]
["2026-09-18T14:04:29.413666+00:00", "trade", 12.93, 1400.0]
["2026-09-18T14:04:29.413786+00:00", "trade", 12.9299, 200.0]
["2026-09-18T14:04:29.413804+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:04:29.414249+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:04:29.414622+00:00", "trade", 12.9285, 40.0]
["2026-09-18T14:04:29.415666+00:00", "trade", 12.9261, 200.0]
["2026-09-18T14:04:29.416255+00:00", "trade", 12.9261, 100.0]
["2026-09-18T14:04:29.416270+00:00", "trade", 12.9261, 200.0]
["2026-09-18T14:04:29.416294+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:04:29.416472+00:00", "trade", 12.9261, 100.0]
["2026-09-18T14:04:29.416682+00:00", "trade", 12.9261, 200.0]
["2026-09-18T14:04:29.416995+00:00", "trade", 12.9261, 1400.0]
["2026-09-18T14:04:29.417229+00:00", "trade", 12.9261, 200.0]
["2026-09-18T14:04:29.417431+00:00", "trade", 12.9261, 200.0]
["2026-09-18T14:04:29.417635+00:00", "trade", 12.9261, 100.0]
["2026-09-18T14:04:29.417720+00:00", "trade", 12.9283, 40.0]
["2026-09-18T14:04:29.749635+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:04:29.790099+00:00", "trade", 12.9252, 100.0]
["2026-09-18T14:04:29.831944+00:00", "trade", 12.9292, 200.0]
["2026-09-18T14:04:29.992638+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.260106+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:04:30.260464+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:04:30.490088+00:00", "trade", 12.925, 5.0]
["2026-09-18T14:04:30.635310+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:04:30.762782+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.763504+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.763539+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.763980+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.764662+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.775863+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.791831+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.793671+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.897348+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:30.898104+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:31.004859+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:31.005184+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:31.005801+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:04:31.005801+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:04:31.005801+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.005876+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.005881+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.005926+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.005956+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.006292+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.006610+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:04:31.006738+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.006768+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.010081+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.030941+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.037035+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.046944+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.059842+00:00", "trade", 12.94, 500.0]
["2026-09-18T14:04:31.059844+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:31.111903+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:32.282250+00:00", "trade", 12.94, 4800.0]
["2026-09-18T14:04:32.282728+00:00", "trade", 12.94, 138.0]
["2026-09-18T14:04:32.282765+00:00", "trade", 12.94, 2900.0]
["2026-09-18T14:04:32.282766+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:04:32.282767+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282770+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282770+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282786+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282798+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282800+00:00", "trade", 12.94, 90.0]
["2026-09-18T14:04:32.282806+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282807+00:00", "trade", 12.94, 10.0]
["2026-09-18T14:04:32.282807+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282811+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282812+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.282846+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282861+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282861+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282882+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282977+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282982+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.282996+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.283067+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.283092+00:00", "trade", 12.94, 2.0]
["2026-09-18T14:04:32.283098+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:04:32.283162+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:32.283182+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:04:32.283297+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:04:32.283397+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.283399+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:32.283399+00:00", "trade", 12.94, 25.0]
["2026-09-18T14:04:32.283401+00:00", "trade", 12.94, 14.0]
["2026-09-18T14:04:32.283510+00:00", "trade", 12.9339, 43.0]
["2026-09-18T14:04:32.283603+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.283668+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.283859+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.283959+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.283989+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284034+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284039+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284119+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284144+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284194+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284234+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284435+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284475+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.284475+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.286801+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.289517+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.293201+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.293201+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.297681+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.298164+00:00", "trade", 12.95, 12.0]
["2026-09-18T14:04:32.298182+00:00", "trade", 12.95, 88.0]
["2026-09-18T14:04:32.298183+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298203+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298203+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298228+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.298719+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298724+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298759+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.298884+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.299175+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.299175+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.309319+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.311386+00:00", "trade", 12.94, 11.0]
["2026-09-18T14:04:32.745370+00:00", "trade", 12.94, 60.0]
["2026-09-18T14:04:32.745523+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.745743+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.746029+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:32.746686+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.747182+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.747182+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.747658+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.748144+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:32.748550+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:33.266959+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:33.570228+00:00", "trade", 12.9499, 800.0]
["2026-09-18T14:04:33.588452+00:00", "trade", 12.9463, 1500.0]
["2026-09-18T14:04:33.589582+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:33.589607+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:33.589609+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:33.589706+00:00", "trade", 12.9388, 43.0]
["2026-09-18T14:04:33.589790+00:00", "trade", 12.9358, 40.0]
["2026-09-18T14:04:33.590099+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:33.590164+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:33.591615+00:00", "trade", 12.96, 5000.0]
["2026-09-18T14:04:33.592857+00:00", "trade", 12.9504, 46.0]
["2026-09-18T14:04:33.695204+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:33.963322+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:34.248532+00:00", "trade", 12.96, 142.0]
["2026-09-18T14:04:34.248553+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:34.248586+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248601+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248601+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248637+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248641+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248677+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248682+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248772+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248782+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.248847+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:34.249155+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:34.249173+00:00", "trade", 12.96, 14.0]
["2026-09-18T14:04:34.249176+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:34.249233+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:34.249253+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:34.249373+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.249453+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.249499+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.249591+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:04:34.249594+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.249894+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.249975+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.250315+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.250436+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.250636+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.251674+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.259658+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.260124+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.269210+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.278853+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.289078+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.449535+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:34.615796+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.045133+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.049375+00:00", "trade", 12.965, 17.0]
["2026-09-18T14:04:35.051164+00:00", "trade", 12.965, 17.0]
["2026-09-18T14:04:35.265102+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.265698+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.265753+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.265964+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.266278+00:00", "trade", 12.965, 17.0]
["2026-09-18T14:04:35.285296+00:00", "trade", 12.965, 17.0]
["2026-09-18T14:04:35.380659+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:35.381298+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.459269+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:04:35.459449+00:00", "trade", 12.965, 200.0]
["2026-09-18T14:04:35.459494+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.459825+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.460347+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.460351+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.460351+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.463469+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.463910+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.467298+00:00", "trade", 12.965, 50.0]
["2026-09-18T14:04:35.583545+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.583585+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.642646+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:35.643107+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.063834+00:00", "trade", 12.965, 50.0]
["2026-09-18T14:04:36.090893+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.090893+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101247+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101287+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101291+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:04:36.101292+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101292+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101294+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:04:36.101294+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:04:36.101302+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:36.101313+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101332+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101343+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101353+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101353+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101363+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101448+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:36.101573+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:36.101984+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.101994+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.102054+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.102104+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:36.102410+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.102545+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:36.102596+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:36.102866+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.103057+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.103518+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:36.103528+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.106329+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.118493+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.118554+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.125124+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.137529+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.137980+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.210708+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.224636+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.224735+00:00", "trade", 12.95, 12.0]
["2026-09-18T14:04:36.224756+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:36.224759+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:36.224776+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.224827+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.224967+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225152+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225232+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225644+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225664+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225879+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.225959+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.226009+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.226606+00:00", "trade", 12.95, 10.0]
["2026-09-18T14:04:36.226642+00:00", "trade", 12.95, 10.0]
["2026-09-18T14:04:36.226927+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.227398+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.227919+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.227959+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.235106+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.235201+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.235662+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.235697+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.440114+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.522089+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.522095+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:36.522164+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:36.522450+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.522891+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.522951+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.522951+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.523012+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.523047+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.523242+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.523483+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.550833+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.550903+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.592667+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.602020+00:00", "trade", 12.95, 250.0]
["2026-09-18T14:04:36.625801+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:36.625851+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:37.015339+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:37.015815+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.016296+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.016652+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.016772+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.016892+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.017253+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.017333+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.017774+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.017815+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.018256+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.018256+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.018737+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.018772+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.019258+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.019258+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.019734+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.020175+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.020215+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.020656+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.020737+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.021138+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.021213+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.021574+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.021694+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.022055+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.022175+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.022536+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.022656+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.022977+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.023137+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.023458+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.023653+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.023894+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.024135+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.024380+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.024616+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.024816+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.025097+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.025338+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.025618+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.025779+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.026099+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.026215+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.026575+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.026696+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.027057+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.027177+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.027533+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.027658+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.028009+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.028099+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.028500+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.028580+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.028976+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.029056+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.029447+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.029538+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.029938+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.029979+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.030430+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.030500+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.030941+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.030941+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.031417+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.031858+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.031898+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.032339+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.032379+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.032780+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.032860+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.033256+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.033342+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.033697+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.033823+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.034163+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.034299+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.034660+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.034780+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.035101+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.035261+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.035582+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.035742+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.036053+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.515936+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:37.847143+00:00", "trade", 12.96, 3.0]
["2026-09-18T14:04:38.000835+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.164430+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.285563+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.286064+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.286553+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:38.286553+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:38.286646+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.286666+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.286856+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.286856+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287027+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:38.287034+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:38.287036+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:38.287072+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287087+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287197+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287212+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287212+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287212+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287217+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287668+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287798+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.287924+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:38.288054+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.288415+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288430+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288475+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288535+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288535+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288550+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288650+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288690+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288951+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.288981+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.292058+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.297541+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.302027+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.302112+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.327488+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:38.674557+00:00", "trade", 12.9674, 500.0]
["2026-09-18T14:04:38.887386+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.887416+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:04:38.887436+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.887466+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.887576+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.887782+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.888258+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.888263+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.888744+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.888744+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.888980+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.889225+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.894468+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.932132+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.932478+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.932759+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.932934+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.988522+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:38.989414+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:39.156463+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:04:39.156517+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:39.156527+00:00", "trade", 12.97, 10.0]
["2026-09-18T14:04:39.156532+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:39.156547+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:39.156642+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:39.156968+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:39.157018+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:39.157028+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:39.157228+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157303+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157354+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157614+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157699+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157710+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157710+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.157749+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.158110+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.158638+00:00", "trade", 12.975, 8.0]
["2026-09-18T14:04:39.159753+00:00", "trade", 12.975, 8.0]
["2026-09-18T14:04:39.164661+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.164661+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.169833+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.172783+00:00", "trade", 12.975, 8.0]
["2026-09-18T14:04:39.269307+00:00", "trade", 12.975, 8.0]
["2026-09-18T14:04:39.275811+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.421343+00:00", "trade", 12.975, 3.0]
["2026-09-18T14:04:39.446296+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.446296+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.667807+00:00", "trade", 12.98, 40.0]
["2026-09-18T14:04:39.668561+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.669147+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.670706+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.671157+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:39.891461+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:40.691766+00:00", "trade", 12.9783, 2.0]
["2026-09-18T14:04:40.823330+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.823671+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.823811+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.823851+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.823851+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.827375+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:40.827811+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.315933+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.316454+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.316489+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.316600+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.317111+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.317111+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.368869+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.369240+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.369390+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.369390+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.369546+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.370067+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.370087+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.370122+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.474706+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.475172+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:41.748767+00:00", "trade", 12.975, 10.0]
["2026-09-18T14:04:41.978578+00:00", "trade", 12.9784, 1300.0]
["2026-09-18T14:04:41.981696+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:42.081783+00:00", "trade", 13.098, 100.0]
["2026-09-18T14:04:42.802151+00:00", "trade", 12.97, 1000.0]
["2026-09-18T14:04:42.802152+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:42.802160+00:00", "trade", 12.97, 100.0]
["2026-09-18T14:04:42.802187+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802207+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802247+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802458+00:00", "trade", 12.97, 140.0]
["2026-09-18T14:04:42.802462+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802497+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802563+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.802567+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:42.803324+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.803931+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.804031+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.804056+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.804261+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.805499+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.808241+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.808812+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.808812+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.810737+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.818656+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.818666+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.820901+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:42.821553+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:42.821663+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.821838+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.821839+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.821999+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.822029+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.822289+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.822289+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.822309+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.822555+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827281+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827301+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827361+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827361+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827572+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.827662+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:42.830125+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.830153+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.830384+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.830424+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:42.830479+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.830484+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.830504+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.830620+00:00", "trade", 12.96, 200.0]
["2026-09-18T14:04:42.830641+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.830654+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:42.830891+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.831100+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.831104+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.831143+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:42.831286+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.831376+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.831386+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.831662+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.831919+00:00", "trade", 12.96, 14.0]
["2026-09-18T14:04:42.831943+00:00", "trade", 12.96, 86.0]
["2026-09-18T14:04:42.832373+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.833194+00:00", "trade", 12.9629, 40.0]
["2026-09-18T14:04:42.834503+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.834965+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.836132+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:42.842868+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.843370+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.843550+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.843861+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.843906+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.844347+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.844387+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.844853+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.844868+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.845374+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.845374+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.845866+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.845866+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.846342+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.846347+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.846848+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.847269+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.847324+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.847745+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.847825+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.848206+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.848301+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.848667+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.848788+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.849138+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.849269+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.849604+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.849780+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.850086+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.850231+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.850552+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.850727+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.851028+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.851208+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.851489+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.851689+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.851985+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.852191+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.852431+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.852652+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.852902+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.853153+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.853368+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.853614+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.853629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.854110+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.854110+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.854616+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.854631+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.855108+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.855108+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.855594+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.855629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.856070+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.856100+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.856591+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.857012+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.857072+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.857488+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.857548+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.857945+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.858070+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.858405+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.858546+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.858871+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.859017+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.859353+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.859493+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.859834+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.859994+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.860305+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.860470+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.860741+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.860982+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.861227+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.861473+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.861473+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.861954+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.861979+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:42.932828+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.001025+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.216177+00:00", "trade", 12.965, 20.0]
["2026-09-18T14:04:43.596152+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:43.597554+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:04:43.604368+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:04:43.606121+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:43.611664+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:04:43.681556+00:00", "trade", 12.97, 3.0]
["2026-09-18T14:04:43.695102+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.695148+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.695844+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.695884+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.740065+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:43.740230+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:43.848783+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:43.849174+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.849224+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.850111+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.850157+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.868500+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.953057+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.953057+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.953152+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.953814+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.954710+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.954791+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.964494+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.965035+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:43.983839+00:00", "trade", 12.965, 4.0]
["2026-09-18T14:04:44.237923+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:04:44.422113+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:44.422183+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:44.422209+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:44.422541+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:04:44.425085+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:44.426309+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:04:44.451328+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:44.451869+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:44.452230+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:44.452339+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:04:44.457887+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:04:44.463848+00:00", "trade", 12.97, 2.0]
["2026-09-18T14:04:44.553687+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:44.565470+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.024148+00:00", "trade", 12.96, 50.0]
["2026-09-18T14:04:45.142844+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.143656+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.143681+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.143711+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.143897+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.143897+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.143982+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.144157+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.144558+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.192773+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193290+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193300+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193354+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193430+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193445+00:00", "trade", 12.96, 14.0]
["2026-09-18T14:04:45.193445+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:45.193485+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.193705+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.193765+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.193801+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.193831+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.193831+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.193941+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.194257+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.249127+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.250982+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.251027+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.251493+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.270568+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:45.270638+00:00", "trade", 12.966, 800.0]
["2026-09-18T14:04:45.281669+00:00", "trade", 12.9656, 1166.0]
["2026-09-18T14:04:45.282917+00:00", "trade", 12.9651, 41.0]
["2026-09-18T14:04:45.283940+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.287013+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.288010+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.288501+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.288967+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.288982+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.289173+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.289488+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.289649+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.289985+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.290100+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.290451+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.290556+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.290942+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.291022+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.291423+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.291503+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.291904+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.291974+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.292425+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.292425+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.292902+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.292902+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.293423+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.293864+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.293904+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.294330+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.294380+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.294786+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.294866+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.295257+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.295342+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.295703+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.295854+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.296174+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.296665+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.297127+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.297177+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.297618+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.297663+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.298104+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.298144+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.298196+00:00", "trade", 12.9656, 34.0]
["2026-09-18T14:04:45.298575+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.298625+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.299026+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.299106+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.299507+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.299577+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.299983+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.300109+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.300424+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.300605+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.300896+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.301066+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.301377+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.301567+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.301808+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.302053+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.302294+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.302509+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.302525+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303006+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303006+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303487+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303507+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303978+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.303988+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.304499+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.304920+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.304975+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.305386+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.305456+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.305852+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.305948+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.306323+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.306429+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.306790+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.383741+00:00", "trade", 12.97, 6.0]
["2026-09-18T14:04:45.707275+00:00", "trade", 12.923, 66.0]
["2026-09-18T14:04:45.763271+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.763347+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.763893+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.764043+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.764875+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.764910+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.765316+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.766299+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.766900+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.767642+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:45.768138+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:45.837350+00:00", "trade", 12.9662, 5.0]
["2026-09-18T14:04:45.875393+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.036622+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.037103+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.064273+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.168060+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.168140+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.169148+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.223477+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.270860+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.344098+00:00", "trade", 12.9601, 200.0]
["2026-09-18T14:04:46.346438+00:00", "trade", 12.97, 200.0]
["2026-09-18T14:04:46.408815+00:00", "trade", 12.96, 10.0]
["2026-09-18T14:04:46.648284+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.775757+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.775802+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.775812+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776048+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776293+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776323+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776389+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776429+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776464+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776539+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776544+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776825+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776860+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776865+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.776910+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.776990+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.777336+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.777416+00:00", "quote", 12.95, 12.97]
["2026-09-18T14:04:46.781656+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.782147+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.782629+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.782669+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.782709+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.783150+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.783175+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.783671+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.784107+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.784137+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.784548+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.784628+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785029+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785109+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785500+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785596+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785881+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.785946+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.786092+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.786427+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.786448+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.786513+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.822829+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.822844+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:46.823080+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.886300+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:46.924326+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.050607+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.051007+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.051358+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.074123+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.291881+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.537417+00:00", "trade", 12.97, 5.0]
["2026-09-18T14:04:47.557553+00:00", "trade", 12.9678, 100.0]
["2026-09-18T14:04:47.913997+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:47.914398+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:47.914468+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:47.915596+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:47.916117+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:47.917408+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:04:47.920758+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:48.026751+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.135800+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.220151+00:00", "trade", 12.97, 1.0]
["2026-09-18T14:04:48.220425+00:00", "trade", 12.9605, 49.0]
["2026-09-18T14:04:48.780390+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.780450+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.807219+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.807890+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.808036+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.808727+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.808893+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.811890+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:48.853093+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.783223+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.783804+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.784325+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.784365+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.838820+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.881026+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.881106+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.881597+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.883652+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.921241+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.921903+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.922168+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.922369+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.923221+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.923687+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.924128+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.924283+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.924609+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.924830+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.926890+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.945629+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.978387+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.981404+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.982958+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.982988+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:49.983540+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.984026+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.984066+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.984542+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.984547+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985023+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985023+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985389+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985509+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985509+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985870+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985895+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985990+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.985990+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986381+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986426+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986461+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986497+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986862+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986902+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986958+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.986978+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987333+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987349+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987464+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987464+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987860+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987860+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987930+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.987950+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988331+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988351+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988416+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988431+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988832+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988867+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988907+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.988907+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989308+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989343+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989388+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989769+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989789+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989809+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.989869+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990215+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990270+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990270+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990351+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990702+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990782+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990827+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.990827+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991158+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991233+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991303+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991303+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991629+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991749+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991774+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.991789+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992105+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992210+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992230+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992270+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992581+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992711+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992711+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.992792+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.993032+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:49.993213+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.267970+00:00", "trade", 12.975, 250.0]
["2026-09-18T14:04:50.357149+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:50.357470+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:50.357630+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.358146+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.358146+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.358627+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.358668+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.359149+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.359154+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.359550+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.359620+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.359630+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.360071+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.387000+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:50.436319+00:00", "trade", 12.9717, 1.0]
["2026-09-18T14:04:51.275861+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:51.276448+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:51.276768+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:51.304860+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:51.359555+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:51.360077+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:51.360117+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:51.401024+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:51.401961+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:52.384568+00:00", "trade", 12.9786, 10.0]
["2026-09-18T14:04:53.301309+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.301344+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.354285+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:53.354766+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:53.354766+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:53.354801+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:53.354846+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:53.354881+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.355362+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.355402+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.355843+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.355884+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.356365+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.356365+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.356806+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.356846+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.356886+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357287+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357327+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357327+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357362+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357763+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357768+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357808+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.357808+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358244+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358249+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358324+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358364+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358725+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358765+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358805+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.358846+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359247+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359247+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359287+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359287+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359723+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359723+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359768+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.359768+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360204+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360244+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360249+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360284+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360685+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360725+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360765+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.360765+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361166+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361206+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361286+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361647+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361662+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361687+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.361767+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362088+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362168+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362204+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362289+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362564+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362645+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362685+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.362765+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363046+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363206+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363246+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363286+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363487+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363687+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363687+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363767+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.363968+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364168+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364168+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364208+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364248+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364409+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364649+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364649+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364730+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.364885+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365125+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365130+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365206+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365326+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365607+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365647+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365687+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.365807+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.659020+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.659256+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.659291+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.659541+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.661356+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:53.663105+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.001756+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.092638+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.520902+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:54.521263+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:54.521384+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:54.521384+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.521895+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.521905+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.522386+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.522386+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.522862+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.522902+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523308+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523388+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523388+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523784+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523824+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523869+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.523874+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524295+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524295+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524331+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524411+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524787+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524787+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524827+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.524867+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.525268+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:54.552841+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:54.911974+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:54.921609+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:55.215039+00:00", "trade", 12.975, 1.0]
["2026-09-18T14:04:55.215411+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.215521+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.215717+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.215912+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.215917+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.216027+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216088+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216368+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216549+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216569+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216609+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.216629+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.217050+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.217090+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.217531+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.217531+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.217952+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218007+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218047+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218438+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218488+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218508+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218508+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218929+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218964+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218969+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.218999+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219410+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219441+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219491+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219491+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219892+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219927+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219962+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.219962+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.220388+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.220393+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.220428+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.220448+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.220884+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.233735+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.269585+00:00", "quote", 12.97, 12.98]
["2026-09-18T14:04:55.399148+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.399259+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.399609+00:00", "trade", 12.97, 4.0]
["2026-09-18T14:04:55.399613+00:00", "trade", 12.97, 20.0]
["2026-09-18T14:04:55.399620+00:00", "quote", 12.96, 12.98]
["2026-09-18T14:04:55.399690+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.399740+00:00", "quote", 12.97, 12.97]
["2026-09-18T14:04:55.399930+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400000+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400010+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400156+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400166+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400406+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400577+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.400827+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.405681+00:00", "trade", 12.96, 1.0]
["2026-09-18T14:04:55.445619+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.445674+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.446672+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.447283+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.447764+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.451808+00:00", "trade", 12.965, 100.0]
["2026-09-18T14:04:55.501923+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.502820+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.503792+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.503793+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:55.503793+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:55.503847+00:00", "trade", 12.96, 100.0]
["2026-09-18T14:04:55.503848+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.503850+00:00", "trade", 12.96, 7100.0]
["2026-09-18T14:04:55.503853+00:00", "trade", 12.96, 2.0]
["2026-09-18T14:04:55.503938+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.503938+00:00", "quote", 12.96, 12.97]
["2026-09-18T14:04:55.503953+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.503963+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.504249+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.504339+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.504339+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.504343+00:00", "trade", 12.96, 106.0]
["2026-09-18T14:04:55.504346+00:00", "trade", 12.96, 500.0]
["2026-09-18T14:04:55.504354+00:00", "quote", 12.96, 12.96]
["2026-09-18T14:04:55.504539+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.504544+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.504760+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.504760+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.504780+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.504865+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.505261+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.505512+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.506384+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.509426+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.514388+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:04:55.533596+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:55.533596+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:55.533599+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:04:55.533696+00:00", "trade", 12.95, 2.0]
["2026-09-18T14:04:55.533809+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:04:55.534005+00:00", "trade", 12.95, 293.0]
["2026-09-18T14:04:55.534175+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:04:55.534185+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:04:55.534235+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.534551+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.534556+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.534596+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.534666+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.534791+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.535072+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.535072+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.535077+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.535232+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.536074+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.639746+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:55.693324+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.016760+00:00", "trade", 12.9359, 200.0]
["2026-09-18T14:04:56.018112+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.018513+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:56.123999+00:00", "quote", 12.94, 12.96]
["2026-09-18T14:04:56.241942+00:00", "trade", 12.9594, 100.0]
["2026-09-18T14:04:56.247062+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.247623+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.248064+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.248105+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.248105+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.248586+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.248626+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.249107+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.249107+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.249623+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.250064+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.250104+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.250505+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.250545+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.250586+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.251107+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.262729+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.262774+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.263611+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.263712+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.263712+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.303762+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.309802+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.358497+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.600408+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.600431+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:56.600431+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:56.600494+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.600509+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.600529+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:04:56.600546+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:04:56.600549+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:04:56.600584+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:04:56.600899+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.601000+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.601606+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.601742+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.602238+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.607970+00:00", "trade", 12.93, 300.0]
["2026-09-18T14:04:56.607971+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.607986+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:04:56.607986+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:04:56.607988+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:04:56.607988+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:04:56.608031+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608033+00:00", "trade", 12.93, 9700.0]
["2026-09-18T14:04:56.608039+00:00", "trade", 12.93, 1600.0]
["2026-09-18T14:04:56.608041+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608229+00:00", "trade", 12.93, 140.0]
["2026-09-18T14:04:56.608247+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608252+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608252+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608257+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608267+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:04:56.608287+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:04:56.608292+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:04:56.608297+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:04:56.608312+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:04:56.608482+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608613+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608703+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608863+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608904+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608959+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608964+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.608979+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.609084+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.610623+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.612918+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.612968+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.626825+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:56.626825+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:56.626826+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.626829+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:56.626832+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:04:56.626919+00:00", "trade", 12.92, 49.0]
["2026-09-18T14:04:56.626921+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:04:56.626972+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.626982+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.627002+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:04:56.627428+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.627789+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.627789+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.627829+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628305+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628350+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628821+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.628866+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629267+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629302+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629302+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629748+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629748+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629788+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.629788+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630229+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630229+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630269+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630269+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630751+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.630791+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631187+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631267+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631272+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631547+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.631708+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631713+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.631753+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.631788+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.632109+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:56.632189+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.632550+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.632710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.632790+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.633151+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:56.633472+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.642580+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:56.663659+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:04:56.667160+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:56.690228+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:56.712797+00:00", "trade", 12.9255, 2.0]
["2026-09-18T14:04:57.076534+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:57.081487+00:00", "trade", 12.92, 3.0]
["2026-09-18T14:04:57.088139+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:57.191453+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:04:57.787039+00:00", "trade", 12.92, 1200.0]
["2026-09-18T14:04:57.905656+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.905716+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.905741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.905851+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.905902+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.905912+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.906834+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:57.963970+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.005779+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.027636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.059738+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.059933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.063898+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.063933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.064855+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.064855+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.064895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.065296+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.065933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.065958+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.095017+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.107030+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.107050+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.743418+00:00", "trade", 12.9156, 200.0]
["2026-09-18T14:04:58.744759+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.957104+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:58.957265+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.057814+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.058255+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.092421+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.092752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.092817+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.092853+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.095629+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.409000+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.409652+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.410208+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.670438+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.888437+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:04:59.992660+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:00.050533+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:00.717626+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:00.717681+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:00.717731+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:00.718398+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:01.076961+00:00", "trade", 12.915, 20.0]
["2026-09-18T14:05:01.697603+00:00", "trade", 12.92, 38.0]
["2026-09-18T14:05:01.705918+00:00", "trade", 12.9117, 100.0]
["2026-09-18T14:05:02.905017+00:00", "trade", 12.9183, 90.0]
["2026-09-18T14:05:02.927652+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:05:03.262000+00:00", "trade", 12.9195, 40.0]
["2026-09-18T14:05:03.461248+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:03.461669+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:03.502862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:03.502862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:03.774179+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:05:03.847524+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:05:04.403036+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:04.403993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:04.446880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:04.483753+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:04.631211+00:00", "trade", 12.9186, 2.0]
["2026-09-18T14:05:04.693928+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:05.035036+00:00", "trade", 12.9406, 17.0]
["2026-09-18T14:05:05.036086+00:00", "trade", 12.9406, 9.0]
["2026-09-18T14:05:05.037156+00:00", "trade", 12.9406, 8.0]
["2026-09-18T14:05:05.038392+00:00", "trade", 12.9406, 4.0]
["2026-09-18T14:05:05.039282+00:00", "trade", 12.9406, 3.0]
["2026-09-18T14:05:05.104340+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:05.453792+00:00", "trade", 12.9195, 76.0]
["2026-09-18T14:05:06.714183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.010193+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.010684+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.011075+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.011802+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.011927+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.020247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.024447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.111795+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.111835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.111995+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.513799+00:00", "trade", 12.915, 3.0]
["2026-09-18T14:05:07.597155+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.706270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:07.994938+00:00", "trade", 12.9183, 30.0]
["2026-09-18T14:05:08.006605+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.010890+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.276330+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:05:08.415243+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.415704+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.415860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.416416+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.416541+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.417940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.418371+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.423598+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:08.451149+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.339433+00:00", "trade", 12.915, 400.0]
["2026-09-18T14:05:09.382652+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.382657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.845433+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.912032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.915064+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.915390+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:09.965148+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:10.012561+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:10.059408+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:10.612865+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:10.612869+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:05:10.612880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:10.612944+00:00", "trade", 12.91, 196.0]
["2026-09-18T14:05:10.612944+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:05:10.612947+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:05:10.613266+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:05:10.613429+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:05:10.613519+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:05:10.614029+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.615798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.616254+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.617005+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.619030+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.642491+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.717780+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.717855+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.718592+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719048+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719108+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719108+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719128+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719128+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719148+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.719163+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:10.722917+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.723358+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.723384+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:10.723409+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.294544+00:00", "trade", 12.905, 33.0]
["2026-09-18T14:05:11.771188+00:00", "trade", 12.905, 36.0]
["2026-09-18T14:05:11.816862+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.817811+00:00", "trade", 12.905, 2.0]
["2026-09-18T14:05:11.818073+00:00", "trade", 12.905, 98.0]
["2026-09-18T14:05:11.818090+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.818091+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:05:11.818097+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:11.818105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.818115+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:05:11.818118+00:00", "trade", 12.9, 88.0]
["2026-09-18T14:05:11.818130+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.818155+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.818310+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:11.818419+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:11.818422+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:11.818431+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:11.818451+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:11.818636+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:11.818807+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.818961+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:05:11.819774+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.819838+00:00", "trade", 12.9, 12.0]
["2026-09-18T14:05:11.819864+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.819925+00:00", "trade", 12.9, 70.0]
["2026-09-18T14:05:11.819954+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.820285+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.820305+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.820310+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.820576+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.820721+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.821162+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.821503+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.821774+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.821984+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.823688+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.823718+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.824295+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.825167+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.828880+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.843485+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.860802+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:11.864791+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.100286+00:00", "trade", 12.899, 2.0]
["2026-09-18T14:05:12.295297+00:00", "trade", 12.895, 30.0]
["2026-09-18T14:05:12.636879+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.636934+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.636979+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.636984+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.637606+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.637967+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.638112+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.638548+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.639215+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.647976+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:12.647996+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:13.596409+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:14.404056+00:00", "trade", 12.8992, 500.0]
["2026-09-18T14:05:14.526719+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:14.527115+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:14.529069+00:00", "trade", 12.895, 8.0]
["2026-09-18T14:05:14.529596+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.183302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.199100+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.200022+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.201776+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.210667+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.210948+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.210988+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.211068+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211148+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211148+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211229+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211349+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211349+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.211429+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.211870+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.211905+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.211950+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.211950+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:15.211950+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.212065+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.212351+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.212351+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:15.212507+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.212973+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.213018+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.213469+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.213509+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.213990+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.213990+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.214466+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.214506+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.214948+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.214952+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.215429+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.215429+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.215870+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.215910+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.215945+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216341+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216346+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216386+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216411+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216832+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216832+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216867+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.216907+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217308+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217348+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217388+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217754+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217790+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217829+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.217869+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218300+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218406+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218431+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218471+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218471+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218892+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.218912+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.219147+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.219188+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.243345+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:15.243345+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:15.243345+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.243351+00:00", "trade", 12.9, 800.0]
["2026-09-18T14:05:15.243440+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.243445+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.243806+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:15.243881+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:05:15.243926+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:05:15.243951+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:05:15.243996+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244000+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:15.244000+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:15.244077+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244082+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244167+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244192+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244272+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244348+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.244964+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.245280+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.247565+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.247791+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.254466+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.255259+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:05:15.256601+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.284368+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.284373+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:15.284428+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.284844+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284854+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284874+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284874+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284894+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284894+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284894+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284929+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284969+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.284974+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.285009+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.285165+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.285290+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.285375+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.285375+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.285430+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.285491+00:00", "quote", 12.89, 12.92]
["2026-09-18T14:05:15.285491+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.285771+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.285961+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286022+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286022+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286628+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286773+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286773+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.286914+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.288352+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.318544+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.319050+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.319496+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:15.374773+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.375214+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.375259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.377800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.507644+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.528208+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:15.763889+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:15.775337+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:15.808240+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.059779+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.104144+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.457882+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.593886+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.595184+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.595665+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.595670+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.595695+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.595710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.595806+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:05:16.595815+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:05:16.595815+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.596031+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.596196+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:05:16.596236+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.596577+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.597218+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.619842+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.619872+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.620148+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.620178+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.621682+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.626704+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.762657+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.772671+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:16.772716+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:17.145940+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:17.146015+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:05:17.146050+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.146486+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.150059+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:17.150516+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.150766+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.150801+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.151057+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.151719+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.151839+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.151941+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:17.184036+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.184602+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.184988+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.210413+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.213335+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.253235+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.465120+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.523253+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.523554+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.524005+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.524220+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:17.642913+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.642978+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.643605+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.643655+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.643855+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.644341+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.647043+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.647499+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.647559+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.647980+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.648581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.668314+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.668985+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.739328+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.743688+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.762403+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:17.762478+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.274417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.274702+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.275178+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.275664+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.280426+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.549622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.550113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.552248+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:18.591601+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:05:18.663830+00:00", "trade", 12.905, 140.0]
["2026-09-18T14:05:19.173751+00:00", "trade", 12.9092, 425.0]
["2026-09-18T14:05:19.195577+00:00", "trade", 12.9092, 1.0]
["2026-09-18T14:05:19.579719+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:19.626106+00:00", "trade", 12.9067, 1.0]
["2026-09-18T14:05:19.994074+00:00", "trade", 12.905, 250.0]
["2026-09-18T14:05:20.175783+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:20.711684+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:21.065335+00:00", "trade", 12.905, 30.0]
["2026-09-18T14:05:21.259826+00:00", "trade", 12.905, 15.0]
["2026-09-18T14:05:21.595183+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:21.595338+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595341+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:21.595410+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:05:21.595473+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595539+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595539+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595664+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595664+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:21.595910+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.595965+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596060+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596135+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596330+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596341+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596541+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.596546+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.597974+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.603648+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.631449+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.631549+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.631594+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.642626+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.655481+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.655552+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.657120+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.657180+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.661125+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.705140+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.870303+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.870418+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.870899+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:21.874944+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:22.181799+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:22.499663+00:00", "trade", 12.895, 36.0]
["2026-09-18T14:05:22.970948+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:22.971079+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:22.971329+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:22.971470+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:22.971630+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.008337+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.008618+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.009029+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.009480+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.057159+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.057615+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.137555+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.137951+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:23.138517+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:23.138603+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.138743+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:23.139114+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.139204+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:23.139254+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.139304+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.139314+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.139600+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.149208+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.149273+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.149358+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.149413+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.248524+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.322425+00:00", "trade", 12.8999, 1000.0]
["2026-09-18T14:05:23.325668+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:23.325760+00:00", "trade", 12.895, 10.0]
["2026-09-18T14:05:23.640775+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:05:23.849902+00:00", "trade", 12.895, 30.0]
["2026-09-18T14:05:24.034254+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:24.034255+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:24.034257+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:24.034259+00:00", "trade", 12.9, 500.0]
["2026-09-18T14:05:24.034330+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:24.034385+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:24.034656+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:24.034937+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:24.035167+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.035257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.035257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.035653+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.035678+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.035714+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.532456+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.568547+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.569028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.588274+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.656496+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.755929+00:00", "trade", 12.9086, 4.0]
["2026-09-18T14:05:24.787097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.860627+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:24.961954+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:05:25.081105+00:00", "trade", 12.905, 250.0]
["2026-09-18T14:05:25.714480+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.714681+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.714922+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.715002+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.715002+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.715363+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.715483+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:25.862973+00:00", "trade", 12.9057, 50.0]
["2026-09-18T14:05:26.034709+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:26.035625+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.059638+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.059904+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.060079+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.060815+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:27.060818+00:00", "trade", 12.9, 400.0]
["2026-09-18T14:05:27.061431+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:05:27.068629+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.069096+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:27.071758+00:00", "trade", 12.9, 341.0]
["2026-09-18T14:05:27.071772+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071788+00:00", "trade", 12.89, 90.0]
["2026-09-18T14:05:27.071791+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:27.071833+00:00", "trade", 12.895, 59.0]
["2026-09-18T14:05:27.071842+00:00", "trade", 12.89, 62.0]
["2026-09-18T14:05:27.071845+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:05:27.071845+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:27.071851+00:00", "trade", 12.89, 150.0]
["2026-09-18T14:05:27.071851+00:00", "trade", 12.89, 59.0]
["2026-09-18T14:05:27.071851+00:00", "trade", 12.89, 59.0]
["2026-09-18T14:05:27.071862+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071863+00:00", "trade", 12.89, 88.0]
["2026-09-18T14:05:27.071872+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071887+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071887+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071892+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071911+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:05:27.071917+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:05:27.071917+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:27.071921+00:00", "trade", 12.88, 130.0]
["2026-09-18T14:05:27.071921+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:05:27.071923+00:00", "trade", 12.89, 5.0]
["2026-09-18T14:05:27.071936+00:00", "trade", 12.88, 98.0]
["2026-09-18T14:05:27.071937+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.071952+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.071962+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.071999+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:05:27.072002+00:00", "trade", 12.88, 300.0]
["2026-09-18T14:05:27.072028+00:00", "quote", 12.89, 12.88]
["2026-09-18T14:05:27.072068+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.072078+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.072134+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:05:27.072143+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.072223+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:05:27.072268+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072308+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072314+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072318+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072383+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072468+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:27.072471+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:27.072474+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072484+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072486+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:05:27.072489+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072492+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:27.072495+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:27.072495+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:05:27.072498+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:27.072504+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072529+00:00", "trade", 12.87, 108.0]
["2026-09-18T14:05:27.072529+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:27.072529+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072529+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072543+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:05:27.072559+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:27.072585+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:27.072599+00:00", "quote", 12.88, 12.87]
["2026-09-18T14:05:27.072599+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:27.072599+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:27.072634+00:00", "quote", 12.88, 12.87]
["2026-09-18T14:05:27.072699+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:27.072699+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:27.072702+00:00", "trade", 12.88, 25.0]
["2026-09-18T14:05:27.072723+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:27.072724+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.072875+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.072935+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.072940+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.072950+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:27.072995+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:27.073135+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:27.073205+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:27.073265+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073280+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073280+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073340+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:05:27.073386+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073411+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073441+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073521+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073556+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073651+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073762+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073842+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073882+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.073962+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.074032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.074037+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.074158+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.074314+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:27.074924+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.075205+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.075361+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.075426+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.076724+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.077110+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.077120+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.077195+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.077688+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:27.077727+00:00", "trade", 12.87, 15.0]
["2026-09-18T14:05:27.101618+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.102114+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.106575+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.173153+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.178636+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.281784+00:00", "trade", 12.9374, 5.0]
["2026-09-18T14:05:27.323226+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.323238+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.323806+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.324283+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.417392+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:05:27.456163+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:27.456277+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.456834+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.456929+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.457210+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.457661+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.457671+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.470200+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.470405+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.470591+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.470627+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.470687+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.470947+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.471213+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.471213+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.477304+00:00", "trade", 12.86, 88.0]
["2026-09-18T14:05:27.501595+00:00", "trade", 12.8686, 1.0]
["2026-09-18T14:05:27.502327+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.574965+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.628187+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.639269+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.639320+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.639347+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.639393+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.639465+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.639660+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.639687+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.639900+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.639905+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.639946+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.640180+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.650242+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.653153+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.712813+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.712813+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.713730+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:27.718616+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.969188+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.969206+00:00", "trade", 12.865, 400.0]
["2026-09-18T14:05:27.969260+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969260+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969329+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969347+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969392+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969527+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:27.969552+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.969813+00:00", "trade", 12.865, 400.0]
["2026-09-18T14:05:27.969867+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:27.971031+00:00", "trade", 12.865, 400.0]
["2026-09-18T14:05:28.068695+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.068695+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.068706+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.068741+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.069392+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.069608+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.070054+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.072811+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.072814+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.072823+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.072865+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.072877+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.073280+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.077641+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.084344+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.219732+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:28.456724+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.494981+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.598397+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:28.789943+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.595565+00:00", "trade", 12.86, 19.0]
["2026-09-18T14:05:29.595566+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.595711+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.596017+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.596222+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.828300+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.828300+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:29.992691+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:30.172311+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:30.791969+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:31.509242+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:31.854705+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:32.233551+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:32.334346+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:32.534712+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:32.639072+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:32.740654+00:00", "trade", 12.8692, 211.0]
["2026-09-18T14:05:32.934931+00:00", "trade", 13.0773, 13.0]
["2026-09-18T14:05:33.580319+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:05:33.661876+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:34.479613+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:34.627957+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.771258+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.771263+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.771895+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.772080+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.772562+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.773018+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.790489+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.791101+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.791467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801018+00:00", "trade", 12.86, 3.0]
["2026-09-18T14:05:34.801019+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801021+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:34.801021+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:34.801024+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:05:34.801024+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801037+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:34.801039+00:00", "trade", 12.86, 5.0]
["2026-09-18T14:05:34.801059+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801070+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801072+00:00", "trade", 12.86, 27.0]
["2026-09-18T14:05:34.801075+00:00", "trade", 12.86, 30.0]
["2026-09-18T14:05:34.801075+00:00", "trade", 12.86, 5.0]
["2026-09-18T14:05:34.801090+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:34.801091+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:34.801103+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:34.801105+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:34.801120+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:34.801124+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:34.801220+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:34.801315+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.801440+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.801836+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.802032+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.802207+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.805397+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:34.807015+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:05:34.814635+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:34.820420+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:34.906114+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:34.907400+00:00", "trade", 12.855, 12.0]
["2026-09-18T14:05:34.991669+00:00", "trade", 12.8597, 45.0]
["2026-09-18T14:05:35.051602+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.051656+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.051737+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.051752+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.051981+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.051996+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.051999+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.052023+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.052048+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.052065+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.052098+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:05:35.052116+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.052158+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:05:35.052248+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.054768+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.060184+00:00", "trade", 12.855, 800.0]
["2026-09-18T14:05:35.061980+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.070803+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.076823+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:05:35.078621+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.079511+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.248042+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:05:35.266603+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.266703+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.302718+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.322367+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.334846+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.343095+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.343931+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.344141+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.346974+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.373431+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.526156+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:05:35.540806+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.540856+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.590529+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.597871+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.598135+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.598629+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.599212+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.599254+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.599708+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:05:35.644117+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:35.807494+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.807689+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:05:35.821690+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.821729+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:05:35.823007+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.823038+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:05:35.825615+00:00", "trade", 12.855, 700.0]
["2026-09-18T14:05:35.838094+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.846139+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.853903+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.861782+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.869483+00:00", "trade", 12.8522, 150.0]
["2026-09-18T14:05:35.870978+00:00", "trade", 12.855, 1800.0]
["2026-09-18T14:05:35.879990+00:00", "trade", 12.855, 700.0]
["2026-09-18T14:05:36.164400+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.164445+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.342043+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.343081+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.343111+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.350528+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.350739+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.350740+00:00", "trade", 12.86, 300.0]
["2026-09-18T14:05:36.350740+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:36.350815+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:36.350839+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:36.350866+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:05:36.350872+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:05:36.350930+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.350980+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:36.351115+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:36.351165+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:36.351200+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351250+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351506+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351516+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351636+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351701+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351892+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.351897+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352057+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352057+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352072+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352177+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352243+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.352458+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.355520+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.355776+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.384781+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.400152+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.416251+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.416293+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.423519+00:00", "trade", 12.865, 300.0]
["2026-09-18T14:05:36.424109+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:36.424109+00:00", "trade", 12.865, 2.0]
["2026-09-18T14:05:36.424121+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.432664+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.437605+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.439484+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:36.665716+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:05:36.667082+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.773926+00:00", "trade", 12.865, 12.0]
["2026-09-18T14:05:36.803692+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.807976+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:36.808018+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808021+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:05:36.808025+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808025+00:00", "trade", 12.87, 7.0]
["2026-09-18T14:05:36.808028+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.808030+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808033+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808033+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808054+00:00", "trade", 12.87, 40.0]
["2026-09-18T14:05:36.808103+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.808118+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.808153+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.808183+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:36.808246+00:00", "trade", 12.87, 108.0]
["2026-09-18T14:05:36.808404+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:36.808601+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808601+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:05:36.808604+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:36.808604+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:36.808639+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.808664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.808855+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.808995+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809025+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809085+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809085+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809155+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809160+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809446+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.809767+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.810278+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.815481+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.815526+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.828081+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.828151+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:05:36.829133+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.831629+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.836075+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.836696+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.837137+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.837618+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.838094+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.838134+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.838435+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.838575+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.841447+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:36.841493+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.841688+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.841933+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.841979+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.842420+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.853025+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.853170+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:36.853581+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:36.854062+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.132079+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.389197+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.475715+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:37.476143+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.476239+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.476745+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.477266+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.477412+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.477457+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.477526+00:00", "trade", 12.88, 12.0]
["2026-09-18T14:05:37.478103+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.478213+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.482298+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.500552+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:37.500597+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.545118+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.750923+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.750938+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.750983+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.751785+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.799213+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.800546+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:37.800716+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.067690+00:00", "trade", 12.9101, 64.0]
["2026-09-18T14:05:38.070396+00:00", "trade", 12.88, 6.0]
["2026-09-18T14:05:38.070529+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.073576+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.258471+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.259148+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.259158+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.259599+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.259639+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.470670+00:00", "trade", 12.8728, 80.0]
["2026-09-18T14:05:38.470722+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.471100+00:00", "trade", 12.88, 130.0]
["2026-09-18T14:05:38.471549+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.471689+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.486003+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:38.486079+00:00", "trade", 12.88, 60.0]
["2026-09-18T14:05:39.067502+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.067518+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.067568+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.067613+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.068380+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.068821+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.424031+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.424122+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.424573+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.424623+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.425124+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.425234+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.425334+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.425620+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.425816+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.439869+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.439989+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440581+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440641+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440646+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440656+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440691+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:39.440738+00:00", "trade", 12.88, 13.0]
["2026-09-18T14:05:39.440741+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:39.440982+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.441022+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.441062+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.441302+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441328+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441418+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441423+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441743+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441824+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441944+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.441984+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.442064+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.442380+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.443302+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.475474+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.476030+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.476471+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.477834+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.562621+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:39.663767+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.767128+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.767715+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.768416+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:39.768687+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:40.077497+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:40.327893+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:40.327925+00:00", "trade", 12.88, 6.0]
["2026-09-18T14:05:40.327943+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:40.327964+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.327973+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.328004+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.328044+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.328064+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.328630+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.328630+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.331627+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:40.362125+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.428783+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.429741+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.430182+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:40.431234+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:41.412781+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:41.413302+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:41.516849+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:41.711931+00:00", "trade", 12.8883, 27.0]
["2026-09-18T14:05:41.712298+00:00", "trade", 12.8883, 1.0]
["2026-09-18T14:05:42.093121+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:42.212506+00:00", "trade", 12.8825, 220.0]
["2026-09-18T14:05:42.354890+00:00", "trade", 12.885, 1050.0]
["2026-09-18T14:05:43.371213+00:00", "trade", 12.8868, 209.0]
["2026-09-18T14:05:43.395156+00:00", "trade", 12.8868, 1.0]
["2026-09-18T14:05:43.416346+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.416437+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.416467+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.433181+00:00", "trade", 12.88, 1013.0]
["2026-09-18T14:05:43.434239+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.434680+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.434720+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.592814+00:00", "trade", 12.8867, 1.0]
["2026-09-18T14:05:43.602617+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:05:43.603096+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.647271+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.777196+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.784157+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.945321+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.945597+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.957049+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.957209+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:43.957615+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:43.957621+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:43.957635+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957664+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:05:43.957665+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957672+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:05:43.957685+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957685+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957700+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.957725+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:43.957751+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:43.957846+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958207+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958242+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958252+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958332+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958357+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958367+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958367+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958452+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958753+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958933+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.958968+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.959760+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.960612+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.961053+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:43.981525+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:05:44.032153+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.032193+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.034674+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.035110+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.035556+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.064926+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.135299+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:05:44.136346+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.136626+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.240860+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.240865+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.241160+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:44.241306+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.241611+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.242062+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.243010+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.249530+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:05:44.259886+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.259890+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.259893+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.259895+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.259895+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:05:44.259898+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.259950+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.259970+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.259975+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260005+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260012+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260015+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:44.260018+00:00", "trade", 12.86, 99.0]
["2026-09-18T14:05:44.260030+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260030+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260065+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260071+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260201+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260246+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260286+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260298+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260298+00:00", "trade", 12.87, 90.0]
["2026-09-18T14:05:44.260325+00:00", "trade", 12.87, 90.0]
["2026-09-18T14:05:44.260325+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260391+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260392+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260396+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260400+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260433+00:00", "trade", 12.86, 72.0]
["2026-09-18T14:05:44.260433+00:00", "trade", 12.865, 28.0]
["2026-09-18T14:05:44.260457+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260463+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260466+00:00", "trade", 12.86, 68.0]
["2026-09-18T14:05:44.260467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260476+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260484+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260486+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260488+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260491+00:00", "trade", 12.87, 108.0]
["2026-09-18T14:05:44.260493+00:00", "trade", 12.87, 80.0]
["2026-09-18T14:05:44.260516+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260521+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260521+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260521+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260536+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260561+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260617+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260617+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260620+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260620+00:00", "trade", 12.86, 96.0]
["2026-09-18T14:05:44.260622+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260637+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260653+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260657+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260746+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:05:44.260752+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260773+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260791+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260821+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260845+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260892+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260894+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:05:44.260894+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:44.260899+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260899+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260911+00:00", "trade", 12.87, 72.0]
["2026-09-18T14:05:44.260926+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260927+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260929+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260936+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.260936+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.260942+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260953+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260953+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260953+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260956+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.260957+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260957+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260960+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:05:44.260960+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:05:44.260962+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260965+00:00", "trade", 12.87, 119.0]
["2026-09-18T14:05:44.260987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.260998+00:00", "trade", 12.87, 75.0]
["2026-09-18T14:05:44.261035+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.261074+00:00", "trade", 12.865, 153.0]
["2026-09-18T14:05:44.261083+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261083+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261103+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261153+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261167+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:05:44.261170+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.261173+00:00", "trade", 12.87, 89.0]
["2026-09-18T14:05:44.261192+00:00", "trade", 12.87, 96.0]
["2026-09-18T14:05:44.261192+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.261193+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261208+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261218+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261228+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261259+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261388+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.261444+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:44.261489+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:44.261531+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:05:44.261549+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261549+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261579+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261579+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261663+00:00", "trade", 12.87, 70.0]
["2026-09-18T14:05:44.261709+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261744+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261823+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.261824+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261824+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.261900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262065+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262267+00:00", "trade", 12.87, 150.0]
["2026-09-18T14:05:44.262431+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262471+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262511+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262581+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.262711+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.263508+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.263664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.263666+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:05:44.263717+00:00", "trade", 12.87, 500.0]
["2026-09-18T14:05:44.263729+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:44.263732+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:05:44.263779+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.263903+00:00", "trade", 12.87, 253.0]
["2026-09-18T14:05:44.263919+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.263924+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264090+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264105+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264160+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264186+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.264189+00:00", "trade", 12.87, 132.0]
["2026-09-18T14:05:44.264192+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.264192+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.264215+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264215+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264220+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264265+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:44.264295+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:44.264386+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.264626+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.264651+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.264852+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.264852+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.265072+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.265187+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.267312+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.272610+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.272660+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.296402+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.296402+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.296913+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:44.364414+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.364459+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.364504+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.364980+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.365025+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.365060+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.365581+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.365902+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.367857+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.368744+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.369295+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.590166+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.590592+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.590692+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.591128+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.591174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.591685+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.592111+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.592136+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.701698+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.701698+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.701702+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.702729+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.702934+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.706694+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.706696+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.706696+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:44.707175+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.722038+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:05:44.723138+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.752588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.753069+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.753465+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.753550+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.786639+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.809358+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:44.815284+00:00", "trade", 12.8626, 100.0]
["2026-09-18T14:05:44.816330+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:45.028400+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:45.077762+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:45.131991+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:45.182782+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:45.183489+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.183794+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.184010+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.186907+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.214016+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.520210+00:00", "trade", 12.86, 3.0]
["2026-09-18T14:05:45.520331+00:00", "trade", 12.86, 5.0]
["2026-09-18T14:05:45.674738+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:45.706920+00:00", "trade", 12.8918, 51.0]
["2026-09-18T14:05:45.959773+00:00", "trade", 12.8528, 100.0]
["2026-09-18T14:05:45.964453+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:46.492696+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:46.926459+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:46.927110+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:46.927296+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.013106+00:00", "trade", 12.8666, 10.0]
["2026-09-18T14:05:47.125502+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.223335+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.223565+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:05:47.223631+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.223832+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.223832+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.224032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.224072+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.224073+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.224192+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.224759+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.224989+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.225275+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.225275+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.225460+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.228352+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.228738+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.228833+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.229274+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.229274+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.237296+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:05:47.237305+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.237308+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.237308+00:00", "trade", 12.86, 92.0]
["2026-09-18T14:05:47.237660+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.237680+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.237849+00:00", "trade", 12.86, 32.0]
["2026-09-18T14:05:47.237852+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.237875+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.237880+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.237900+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.237995+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238116+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238120+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238196+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238236+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238236+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238517+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.238517+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.239118+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.239714+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.241403+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.241824+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.242401+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.262469+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.320181+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.320662+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.320833+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.321183+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.321344+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.321624+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.321785+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.322020+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.338710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.338750+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.363634+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.404968+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.895388+00:00", "trade", 12.865, 109.0]
["2026-09-18T14:05:47.918681+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.918731+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.919297+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.919337+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.919819+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.921538+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.921758+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:05:47.921803+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.921809+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.921818+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.922059+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.922059+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.922218+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.922219+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:47.922244+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.922284+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.922340+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.922580+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:05:47.922781+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.923177+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.923417+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.923497+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.923618+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.923653+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:05:47.926419+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.926956+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.927941+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:05:47.981255+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:47.981300+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:48.121316+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121319+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:05:48.121338+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:05:48.121340+00:00", "trade", 12.87, 400.0]
["2026-09-18T14:05:48.121340+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:05:48.121343+00:00", "trade", 12.87, 3300.0]
["2026-09-18T14:05:48.121374+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121394+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121399+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121404+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121434+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121434+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121444+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121454+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121469+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121482+00:00", "trade", 12.87, 25.0]
["2026-09-18T14:05:48.121485+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121488+00:00", "trade", 12.87, 25.0]
["2026-09-18T14:05:48.121584+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121584+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121589+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121589+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121660+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.121663+00:00", "trade", 12.87, 110.0]
["2026-09-18T14:05:48.121663+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121666+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:05:48.121677+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121677+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121710+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:48.121713+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121713+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:48.121714+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.121744+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.121754+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122326+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122581+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122642+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122667+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122722+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.122842+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123042+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123323+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123484+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123669+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123724+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.123761+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.123764+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:48.124286+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:05:48.124615+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:48.124661+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.124696+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:48.124747+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.124777+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.124817+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.124823+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.124886+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:05:48.124922+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.124965+00:00", "trade", 12.89, 20.0]
["2026-09-18T14:05:48.125162+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125233+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125308+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125349+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:05:48.125368+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125503+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125518+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125704+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.125815+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:05:48.126000+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126077+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:05:48.126077+00:00", "trade", 12.89, 160.0]
["2026-09-18T14:05:48.126080+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:05:48.126085+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126086+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:48.126089+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:48.126365+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126676+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126892+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.126892+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126895+00:00", "trade", 12.88, 160.0]
["2026-09-18T14:05:48.126912+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126912+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126912+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126917+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126927+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126937+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126962+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126982+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126982+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126988+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.126992+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.126992+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.127000+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.127003+00:00", "trade", 12.88, 166.0]
["2026-09-18T14:05:48.127403+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.127438+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:48.127438+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:48.127483+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:48.127529+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:05:48.127558+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127558+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127563+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127568+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127643+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127684+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127728+00:00", "trade", 12.88, 60.0]
["2026-09-18T14:05:48.127804+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127844+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127919+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.127919+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128044+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128084+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128097+00:00", "trade", 12.88, 48.0]
["2026-09-18T14:05:48.128105+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128150+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128445+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128566+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.128581+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.129047+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.129227+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.129924+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.132164+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.135071+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.207113+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.236493+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.237440+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.280212+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:48.280272+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.280312+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.280512+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:48.280723+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:48.280843+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281294+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281299+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281334+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281349+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.281615+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.285399+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.285955+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.286021+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.297137+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.314784+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.322307+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.399691+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.400132+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.555868+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.560585+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.561507+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.573630+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.574352+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:48.584426+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:49.049590+00:00", "trade", 12.905, 2.0]
["2026-09-18T14:05:49.052210+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:05:49.126171+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:49.129970+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:49.581743+00:00", "trade", 12.865, 7.0]
["2026-09-18T14:05:49.850205+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:49.867646+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.020241+00:00", "trade", 12.8896, 8.0]
["2026-09-18T14:05:50.069853+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.070309+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.181233+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.291150+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.435198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.482736+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.483172+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.485352+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.538779+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.543305+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.543310+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.543350+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.687112+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.687759+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.688716+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.692320+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.692801+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.746507+00:00", "trade", 12.865, 21.0]
["2026-09-18T14:05:50.746594+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:50.747009+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:50.751703+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:05:50.759946+00:00", "trade", 12.865, 217.0]
["2026-09-18T14:05:50.761567+00:00", "trade", 12.865, 86.0]
["2026-09-18T14:05:50.781717+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:05:50.836588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.836608+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.861498+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.861608+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.861883+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.862525+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:50.903818+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.077843+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.078279+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.201828+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.261765+00:00", "trade", 12.865, 25.0]
["2026-09-18T14:05:51.261821+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.293028+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:05:51.403939+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.404230+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.407232+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.407668+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.511886+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:51.511886+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:52.066441+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:52.145114+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:52.225485+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:05:52.245944+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.039754+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.040195+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.044284+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.044761+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.069204+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.074105+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.172805+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.179885+00:00", "trade", 12.8601, 1000.0]
["2026-09-18T14:05:53.180930+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.209966+00:00", "trade", 12.87, 485.0]
["2026-09-18T14:05:53.260113+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.294645+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.378510+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.423793+00:00", "trade", 12.87, 515.0]
["2026-09-18T14:05:53.614101+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.614427+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.614858+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.778643+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.791834+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.791879+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.821174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.909434+00:00", "trade", 12.8609, 157.0]
["2026-09-18T14:05:53.909798+00:00", "trade", 12.8609, 1.0]
["2026-09-18T14:05:53.997293+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.997474+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.997659+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.997744+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:53.997754+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.019842+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.020263+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.020714+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.273325+00:00", "trade", 12.865, 1000.0]
["2026-09-18T14:05:54.274323+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.286206+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.661146+00:00", "trade", 12.8683, 43.0]
["2026-09-18T14:05:54.757032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.922225+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:54.922356+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:55.182981+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:56.444668+00:00", "trade", 12.8609, 101.0]
["2026-09-18T14:05:56.445029+00:00", "trade", 12.8609, 1.0]
["2026-09-18T14:05:56.545139+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.031718+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.042854+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.043356+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.070871+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.198731+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:05:57.198732+00:00", "trade", 12.87, 160.0]
["2026-09-18T14:05:57.198732+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:05:57.198741+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:05:57.198816+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:57.198846+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:57.198976+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:57.199086+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:05:57.199147+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.199743+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.200069+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.201106+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.201769+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:05:57.202224+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.202234+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.202660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.232366+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.233313+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.233518+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.233964+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299862+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.299874+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.299877+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.299880+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.299951+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299951+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299972+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.299987+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.300002+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.300013+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.300037+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.300057+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.300077+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:05:57.300077+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:57.300121+00:00", "trade", 12.88, 40.0]
["2026-09-18T14:05:57.300124+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.300148+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:05:57.300217+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:05:57.300493+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300553+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300563+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300653+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300683+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300899+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.300909+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.301009+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.301089+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.301184+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.301580+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.302558+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.305039+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.312792+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.313318+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.313394+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.313719+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.314231+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.314351+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.315268+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.315313+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.320987+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.342227+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.342282+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.408936+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409021+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409257+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409353+00:00", "trade", 12.89, 20.0]
["2026-09-18T14:05:57.409532+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409537+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409542+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.409984+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.411960+00:00", "trade", 12.89, 8.0]
["2026-09-18T14:05:57.413021+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.413181+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.413682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.413783+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.414108+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.414184+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.414219+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.414219+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.414284+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.414625+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.415026+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.417948+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.418384+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.418424+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:05:57.444150+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.444596+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.448654+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.466097+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.466142+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.466212+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.493289+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.504454+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.518137+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.618811+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.709291+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.709416+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:05:57.709432+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:57.709462+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.709480+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:05:57.709737+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.709842+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.709918+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.710309+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.710339+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.710519+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.710745+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.711035+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.711401+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.711481+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.711917+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.712998+00:00", "trade", 12.89, 9.0]
["2026-09-18T14:05:57.719921+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.752279+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.752324+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.752870+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.754734+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.754734+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:57.996092+00:00", "trade", 12.8972, 4.0]
["2026-09-18T14:05:58.113694+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.478207+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.478653+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:58.481409+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.481851+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.497578+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:58.498325+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:58.500335+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.500796+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.502071+00:00", "trade", 12.895, 300.0]
["2026-09-18T14:05:58.502455+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.502976+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.503327+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.506780+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.514303+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:58.619413+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.103506+00:00", "trade", 12.8994, 200.0]
["2026-09-18T14:05:59.103851+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.104558+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.104874+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.105520+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.105520+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.106212+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:05:59.106533+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.107004+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.107450+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.196793+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.197224+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.197434+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:05:59.197636+00:00", "trade", 12.895, 34.0]
["2026-09-18T14:05:59.197720+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.200005+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.396934+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.397230+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.397385+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.397385+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.397425+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:05:59.397430+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.397465+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.412351+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:05:59.492271+00:00", "trade", 12.89, 99.0]
["2026-09-18T14:05:59.709532+00:00", "trade", 12.89, 6.0]
["2026-09-18T14:05:59.992728+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.031641+00:00", "trade", 12.89, 500.0]
["2026-09-18T14:06:00.330778+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.331359+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.331413+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:06:00.331569+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.331890+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.332447+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.332517+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.332848+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.333043+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.336672+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345075+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:06:00.345277+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345287+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345392+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345778+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345844+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.345894+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.346084+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.346129+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.346610+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.346610+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.358088+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.358093+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.358093+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.374251+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.374286+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.374747+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.376535+00:00", "trade", 12.8965, 100.0]
["2026-09-18T14:06:00.570564+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.600641+00:00", "trade", 12.89, 8.0]
["2026-09-18T14:06:00.687888+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688161+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:06:00.688204+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688224+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688284+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688289+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688404+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688449+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688509+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688515+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688537+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:00.688543+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:06:00.688585+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688595+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688600+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688640+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:06:00.688649+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:00.690907+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:00.690910+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:06:00.690910+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.690955+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.690965+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.690982+00:00", "trade", 12.89, 14.0]
["2026-09-18T14:06:00.691036+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.691241+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.691251+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.691522+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.691647+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.691847+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.692033+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.692128+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.694519+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:06:00.695676+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.696684+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.696689+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.711454+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.735261+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.735697+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.735707+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.735734+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.743545+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.881734+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.881990+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.882185+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.882185+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.882511+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:00.885554+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.886020+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.886030+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:00.982650+00:00", "trade", 12.885, 2.0]
["2026-09-18T14:06:01.224355+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.224856+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.230094+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:06:01.242944+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.243561+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.243586+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.244027+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.254803+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.269357+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.270310+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.272080+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:06:01.333254+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.373190+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.373585+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.373631+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.374107+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.374593+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.374989+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.375470+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.375485+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.375851+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.375936+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:06:01.381554+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.382036+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.630672+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.631199+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.635409+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.721409+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.721945+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:01.722020+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:01.722070+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:01.722456+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:01.722491+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:01.727293+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:01.825115+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:02.146761+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.147363+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.147388+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.147458+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.161907+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.162719+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.164163+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.164684+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.165115+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.281072+00:00", "trade", 12.8895, 30.0]
["2026-09-18T14:06:02.293120+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.326083+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:02.894214+00:00", "trade", 12.885, 2.0]
["2026-09-18T14:06:03.013547+00:00", "trade", 12.885, 16.0]
["2026-09-18T14:06:03.168825+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.169095+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.169206+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.170012+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.170213+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.170253+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.170494+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.170494+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.172093+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.172097+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.177576+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.178017+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:03.222208+00:00", "trade", 12.889, 100.0]
["2026-09-18T14:06:03.289836+00:00", "trade", 12.8899, 1.0]
["2026-09-18T14:06:03.295276+00:00", "trade", 12.8856, 388.0]
["2026-09-18T14:06:03.298132+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:06:04.290781+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.292956+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.293457+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.295051+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.295201+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.302940+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.358362+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:04.455022+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.455473+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.455513+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.456470+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.456475+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.456485+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.458911+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.584054+00:00", "trade", 12.8899, 3.0]
["2026-09-18T14:06:04.648177+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.648693+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.649134+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.740537+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.740752+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.740958+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.741389+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.776085+00:00", "trade", 12.88, 30.0]
["2026-09-18T14:06:04.831067+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.831413+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.878154+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:04.962395+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.459486+00:00", "trade", 12.8867, 2.0]
["2026-09-18T14:06:05.898905+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.899195+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.899822+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.901526+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.902714+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.953951+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:05.954918+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.001935+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.002692+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.004055+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.007368+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.051989+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.202041+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:06.547979+00:00", "trade", 12.88, 250.0]
["2026-09-18T14:06:07.021107+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.021668+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.121821+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.551073+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.551544+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.551700+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:07.552391+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.552838+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.552888+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.553750+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.553830+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.553830+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.553840+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.554512+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.554963+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.559283+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.560922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.561438+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.561438+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.561864+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.563483+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.588648+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.588688+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.588688+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.687864+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.687914+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.702008+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:07.839330+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:08.427000+00:00", "trade", 12.87, 1000.0]
["2026-09-18T14:06:08.706264+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:08.707056+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.530922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.531473+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.531919+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.532400+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.539282+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.775514+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:09.794870+00:00", "trade", 12.8799, 50.0]
["2026-09-18T14:06:09.796209+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.469772+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.470309+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.929808+00:00", "trade", 12.8777, 18.0]
["2026-09-18T14:06:10.963788+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.964224+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.964666+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:10.965147+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.444122+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.444944+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.477702+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.478233+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.478238+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.497339+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.497594+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.497675+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:11.881174+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:06:12.069185+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:12.149837+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:12.149852+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:12.151331+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:12.151797+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:12.471185+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:06:12.579851+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:06:13.001130+00:00", "trade", 12.875, 50.0]
["2026-09-18T14:06:13.001209+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.003209+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.006888+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.007334+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.078634+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:06:13.434949+00:00", "trade", 12.8773, 800.0]
["2026-09-18T14:06:13.613182+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.613813+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.619868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:13.789409+00:00", "trade", 12.88, 75.0]
["2026-09-18T14:06:14.163146+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.182601+00:00", "trade", 12.875, 350.0]
["2026-09-18T14:06:14.303254+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.527790+00:00", "trade", 12.875, 300.0]
["2026-09-18T14:06:14.737814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.738290+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.738691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.953833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:14.960730+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.061530+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.066356+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.148286+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.226356+00:00", "trade", 12.8783, 90.0]
["2026-09-18T14:06:15.404121+00:00", "trade", 12.875, 40.0]
["2026-09-18T14:06:15.447198+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.447634+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:15.623436+00:00", "trade", 12.875, 150.0]
["2026-09-18T14:06:16.094279+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.094730+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.336043+00:00", "trade", 12.875, 20.0]
["2026-09-18T14:06:16.342575+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.342971+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.343016+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.352498+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.374250+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.418505+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:06:16.419839+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.420159+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.421082+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.479255+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.657815+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.658477+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.663436+00:00", "trade", 12.875, 400.0]
["2026-09-18T14:06:16.724824+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:06:16.725381+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.727897+00:00", "trade", 12.875, 7.0]
["2026-09-18T14:06:16.770463+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:06:16.826572+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.827093+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.862275+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:06:16.864164+00:00", "trade", 12.875, 26.0]
["2026-09-18T14:06:16.879598+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.880553+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:06:16.880711+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.881187+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.895461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.895937+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:16.895952+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.173348+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.353331+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.453976+00:00", "trade", 12.875, 20.0]
["2026-09-18T14:06:17.520830+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.541840+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.542461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.542943+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.542958+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.552846+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.908062+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.908062+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.908989+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.909440+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:17.910197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.014591+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.152950+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.153421+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.153868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.154804+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.168495+00:00", "trade", 12.875, 15.0]
["2026-09-18T14:06:18.274606+00:00", "trade", 12.8777, 15.0]
["2026-09-18T14:06:18.335501+00:00", "trade", 12.875, 150.0]
["2026-09-18T14:06:18.340386+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:18.793455+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:06:19.461159+00:00", "trade", 12.8799, 25000.0]
["2026-09-18T14:06:19.470195+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:06:19.470196+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:19.470234+00:00", "trade", 12.88, 30.0]
["2026-09-18T14:06:19.470236+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:19.470237+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:06:19.470240+00:00", "trade", 12.88, 7.0]
["2026-09-18T14:06:19.470240+00:00", "trade", 12.88, 130.0]
["2026-09-18T14:06:19.470243+00:00", "trade", 12.88, 20.0]
["2026-09-18T14:06:19.470311+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:06:19.470342+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:06:19.470347+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:06:19.470773+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:06:19.470794+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:06:19.470794+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:06:19.470833+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:06:19.470833+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.470938+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:19.470938+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.470998+00:00", "trade", 12.89, 800.0]
["2026-09-18T14:06:19.470998+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471001+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:19.471053+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471058+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471073+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471078+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471103+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471248+00:00", "trade", 12.88, 24.0]
["2026-09-18T14:06:19.471269+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471354+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471383+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:06:19.471509+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471554+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471599+00:00", "trade", 12.88, 35.0]
["2026-09-18T14:06:19.471765+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.471950+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:06:19.472071+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472422+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472422+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472432+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472472+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472477+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472512+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472873+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.472905+00:00", "trade", 12.88, 15.0]
["2026-09-18T14:06:19.473184+00:00", "trade", 12.88, 24.0]
["2026-09-18T14:06:19.473474+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.473497+00:00", "trade", 12.88, 9.0]
["2026-09-18T14:06:19.478185+00:00", "trade", 12.88, 400.0]
["2026-09-18T14:06:19.481343+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:19.837731+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.012462+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.066887+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.170188+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.170203+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.170639+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.229158+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.326049+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.543872+00:00", "trade", 12.8899, 5.0]
["2026-09-18T14:06:20.715070+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.716037+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.744888+00:00", "trade", 12.885, 7.0]
["2026-09-18T14:06:20.826711+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:20.887112+00:00", "trade", 12.885, 400.0]
["2026-09-18T14:06:21.069941+00:00", "trade", 12.8851, 500.0]
["2026-09-18T14:06:21.287247+00:00", "trade", 12.885, 11.0]
["2026-09-18T14:06:21.343541+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:21.347000+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:21.431210+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:21.497638+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:21.501132+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:22.175451+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:06:22.225018+00:00", "trade", 12.8868, 500.0]
["2026-09-18T14:06:22.250807+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:22.251177+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:22.251663+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:22.251664+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:06:22.251668+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:06:22.251734+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:22.251754+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:06:22.252165+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:22.252255+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:22.252350+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:22.252365+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.252566+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.252846+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.252856+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.252907+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253002+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253017+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253087+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253102+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253112+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.253403+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.359139+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:22.501472+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:06:23.272072+00:00", "trade", 12.8799, 10.0]
["2026-09-18T14:06:23.281936+00:00", "trade", 12.88, 500.0]
["2026-09-18T14:06:23.924146+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:23.924356+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:06:23.928035+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:23.928496+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:23.928561+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:24.781107+00:00", "trade", 12.8798, 1.0]
["2026-09-18T14:06:25.055339+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:06:25.065265+00:00", "trade", 12.9054, 11.0]
["2026-09-18T14:06:25.165407+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:06:25.700248+00:00", "trade", 12.8795, 13.0]
["2026-09-18T14:06:25.933885+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.934071+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.934071+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.934397+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.935935+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.993382+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:25.994149+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:26.864135+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:26.864596+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:26.891180+00:00", "trade", 12.8786, 2.0]
["2026-09-18T14:06:26.947814+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:06:27.811298+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:06:27.877603+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:28.052730+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:28.803427+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:28.803904+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:29.032047+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:29.042527+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:29.143440+00:00", "trade", 12.8767, 1.0]
["2026-09-18T14:06:29.144162+00:00", "trade", 12.8774, 75.0]
["2026-09-18T14:06:29.165627+00:00", "trade", 12.8767, 1.0]
["2026-09-18T14:06:29.169539+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:29.606078+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:29.630970+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:06:29.678552+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:06:29.709929+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:06:29.984485+00:00", "trade", 12.8786, 1.0]
["2026-09-18T14:06:29.992764+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.114033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.114033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.114078+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.145944+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.147774+00:00", "trade", 12.88, 59.0]
["2026-09-18T14:06:30.216923+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.217344+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.217364+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.456443+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.456463+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.456468+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.457200+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.458664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.460748+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.525748+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.526716+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.556637+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.627736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.627756+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.627891+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.728606+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.764777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.764828+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.765008+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:30.867016+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.043742+00:00", "trade", 12.88, 38.0]
["2026-09-18T14:06:31.247908+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:06:31.361223+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:06:31.456735+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.456835+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.687805+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.688241+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.688271+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.725430+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.726638+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.831838+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:31.897968+00:00", "trade", 12.8783, 5.0]
["2026-09-18T14:06:31.936883+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.312740+00:00", "trade", 12.875, 1000.0]
["2026-09-18T14:06:32.596739+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.597140+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.698812+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.842645+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.842735+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.843196+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:32.855169+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.125401+00:00", "trade", 12.87, 49.0]
["2026-09-18T14:06:33.588686+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.589102+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.589377+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.592121+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:06:33.791900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.791955+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.862001+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:33.862909+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066203+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:06:34.066203+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066278+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066287+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:06:34.066308+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:06:34.066308+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:06:34.066311+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:06:34.066363+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066373+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066383+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066388+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066443+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:06:34.066594+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:06:34.066609+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:06:34.066615+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:06:34.066649+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:06:34.066699+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:06:34.066724+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:06:34.066754+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:06:34.066771+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:06:34.066774+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.067095+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:06:34.067215+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:06:34.067288+00:00", "trade", 12.86, 25.0]
["2026-09-18T14:06:34.067294+00:00", "trade", 12.86, 25.0]
["2026-09-18T14:06:34.067297+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.067324+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.067325+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:06:34.067350+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:06:34.067394+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:06:34.067446+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:06:34.067486+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:06:34.067857+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:06:34.069571+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:06:34.070334+00:00", "trade", 12.86, 60.0]
["2026-09-18T14:06:34.073215+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.073285+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.073820+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.073925+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.073937+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:06:34.073958+00:00", "trade", 12.86, 7.0]
["2026-09-18T14:06:34.073958+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:06:34.073962+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:06:34.073962+00:00", "trade", 12.86, 25.0]
["2026-09-18T14:06:34.073967+00:00", "trade", 12.86, 400.0]
["2026-09-18T14:06:34.073977+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:06:34.074000+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:06:34.074011+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074016+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074046+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074101+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074122+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074328+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:06:34.074451+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:06:34.074521+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:06:34.074522+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074963+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.074963+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.077164+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.077189+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.077785+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.082838+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.089117+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.089165+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.089181+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.089210+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.090515+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.090564+00:00", "trade", 12.855, 150.0]
["2026-09-18T14:06:34.090627+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:06:34.092446+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.096476+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.100526+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.100671+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:34.100860+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.125260+00:00", "trade", 12.8592, 466.0]
["2026-09-18T14:06:34.125624+00:00", "trade", 12.8592, 1.0]
["2026-09-18T14:06:34.176190+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:34.406321+00:00", "trade", 12.8552, 300.0]
["2026-09-18T14:06:36.293762+00:00", "trade", 12.8556, 1.0]
["2026-09-18T14:06:36.635772+00:00", "trade", 12.8599, 225.0]
["2026-09-18T14:06:37.036079+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:06:37.938591+00:00", "trade", 12.8517, 50.0]
["2026-09-18T14:06:38.572549+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:06:39.012234+00:00", "trade", 12.8754, 100.0]
["2026-09-18T14:06:39.998923+00:00", "trade", 12.8575, 38.0]
["2026-09-18T14:06:40.004859+00:00", "trade", 12.8599, 1.0]
["2026-09-18T14:06:40.684850+00:00", "trade", 12.873, 3.0]
["2026-09-18T14:06:40.705178+00:00", "trade", 12.8583, 8.0]
["2026-09-18T14:06:40.705542+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:06:41.083882+00:00", "trade", 12.855, 6.0]
["2026-09-18T14:06:41.220085+00:00", "trade", 12.8762, 51.0]
["2026-09-18T14:06:41.277251+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:41.488163+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:41.488254+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:41.488304+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:41.488319+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:41.621992+00:00", "trade", 12.8583, 23.0]
["2026-09-18T14:06:41.622350+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:06:41.752244+00:00", "trade", 12.855, 58.0]
["2026-09-18T14:06:41.754611+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:06:41.755065+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:42.171899+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:06:42.408151+00:00", "trade", 12.86, 500.0]
["2026-09-18T14:06:42.808091+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:42.808151+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:42.867257+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:42.867307+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:43.171663+00:00", "trade", 12.8586, 2.0]
["2026-09-18T14:06:43.345338+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:06:43.537925+00:00", "trade", 12.8501, 900.0]
["2026-09-18T14:06:43.887165+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:44.189848+00:00", "trade", 12.86, 25.0]
["2026-09-18T14:06:45.166206+00:00", "trade", 12.8545, 1000.0]
["2026-09-18T14:06:45.281393+00:00", "trade", 12.8522, 100.0]
["2026-09-18T14:06:45.339719+00:00", "trade", 12.855, 4.0]
["2026-09-18T14:06:45.566258+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785242+00:00", "trade", 12.855, 299.0]
["2026-09-18T14:06:45.785251+00:00", "trade", 12.855, 26.0]
["2026-09-18T14:06:45.785261+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:06:45.785261+00:00", "trade", 12.85, 135.0]
["2026-09-18T14:06:45.785261+00:00", "trade", 12.85, 112.0]
["2026-09-18T14:06:45.785261+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.785266+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.785266+00:00", "trade", 12.85, 851.0]
["2026-09-18T14:06:45.785269+00:00", "trade", 12.85, 307.0]
["2026-09-18T14:06:45.785275+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:06:45.785279+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:06:45.785280+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785284+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:06:45.785284+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:06:45.785284+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785287+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:06:45.785287+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:06:45.785290+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:06:45.785294+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785294+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785294+00:00", "trade", 12.85, 1601.0]
["2026-09-18T14:06:45.785299+00:00", "trade", 12.85, 1000.0]
["2026-09-18T14:06:45.785299+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785311+00:00", "trade", 12.855, 101.0]
["2026-09-18T14:06:45.785318+00:00", "trade", 12.85, 7.0]
["2026-09-18T14:06:45.785318+00:00", "trade", 12.855, 122.0]
["2026-09-18T14:06:45.785320+00:00", "trade", 12.85, 6.0]
["2026-09-18T14:06:45.785320+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:06:45.785327+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:06:45.785327+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:06:45.785327+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:06:45.785333+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:06:45.785333+00:00", "trade", 12.85, 15.0]
["2026-09-18T14:06:45.785333+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.785334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785336+00:00", "trade", 12.85, 399.0]
["2026-09-18T14:06:45.785336+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:06:45.785339+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.785339+00:00", "trade", 12.85, 99.0]
["2026-09-18T14:06:45.785350+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785353+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.785356+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785360+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785365+00:00", "trade", 12.855, 26.0]
["2026-09-18T14:06:45.785386+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:06:45.785420+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785470+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785630+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:45.785750+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:06:45.785786+00:00", "trade", 12.855, 26.0]
["2026-09-18T14:06:45.785801+00:00", "trade", 12.85, 22.0]
["2026-09-18T14:06:45.785811+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:06:45.785825+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785836+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.785859+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.785916+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:06:45.785931+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:06:45.785996+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.785997+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.786126+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786201+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:06:45.786247+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786282+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786407+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786462+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786612+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786643+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786663+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786858+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.786918+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.787191+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:06:45.787353+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.787404+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.787464+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.787702+00:00", "trade", 12.845, 89.0]
["2026-09-18T14:06:45.787756+00:00", "trade", 12.845, 1011.0]
["2026-09-18T14:06:45.788146+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.788343+00:00", "trade", 12.85, 13.0]
["2026-09-18T14:06:45.789945+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.790828+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.790842+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:45.791339+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.791424+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.791444+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.791499+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.791762+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.791795+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.791798+00:00", "trade", 12.85, 123.0]
["2026-09-18T14:06:45.791905+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.792266+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.792306+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.792326+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.792466+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.795418+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.802515+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.802566+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.806915+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.806915+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.806981+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.806984+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.807535+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.808779+00:00", "trade", 12.85, 160.0]
["2026-09-18T14:06:45.808863+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.809071+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.810346+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.811383+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.811477+00:00", "trade", 12.85, 160.0]
["2026-09-18T14:06:45.811531+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.811573+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.811606+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.811618+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:06:45.814045+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.814051+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.814096+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:06:45.814144+00:00", "trade", 12.85, 80.0]
["2026-09-18T14:06:45.815043+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.815181+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.815383+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.815822+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.816240+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.816288+00:00", "trade", 12.85, 160.0]
["2026-09-18T14:06:45.816339+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.816396+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.816400+00:00", "trade", 12.85, 40.0]
["2026-09-18T14:06:45.816411+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:45.816550+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:06:45.817602+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.817972+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.819903+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.819951+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:06:45.819954+00:00", "trade", 12.85, 90.0]
["2026-09-18T14:06:45.819969+00:00", "trade", 12.85, 130.0]
["2026-09-18T14:06:45.820450+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.820546+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.837940+00:00", "trade", 12.85, 380.0]
["2026-09-18T14:06:45.852410+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:45.890425+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:45.895141+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:45.895607+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.309076+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.309793+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.350776+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.350806+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:46.355928+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.356399+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.432936+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.453692+00:00", "trade", 12.845, 550.0]
["2026-09-18T14:06:46.455600+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.546953+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:46.625473+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:06:46.649627+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.059824+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.060320+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.060791+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.065918+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.066399+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.067201+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.067241+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.068680+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.069602+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.096772+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.097293+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.097433+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.097539+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.097749+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.098235+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.100225+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.100491+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.103162+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.128342+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.128863+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.128999+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.129074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.130858+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.131144+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.131144+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.165385+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.165571+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.165591+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.167094+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.167796+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.233853+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.234414+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.234720+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.234896+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.235211+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.235362+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.235652+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.259992+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:47.291165+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:06:47.323662+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.323948+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.339254+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.339259+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.339370+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.340136+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.650560+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.730123+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:06:47.791982+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.829491+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:47.910925+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.910990+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.912273+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.912504+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.916869+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:47.992777+00:00", "trade", 12.8401, 500.0]
["2026-09-18T14:06:48.789169+00:00", "trade", 12.8477, 7.0]
["2026-09-18T14:06:49.048855+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:06:49.050239+00:00", "trade", 12.845, 86.0]
["2026-09-18T14:06:49.079337+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.414304+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.415066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.424855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.424946+00:00", "trade", 12.845, 7.0]
["2026-09-18T14:06:49.424946+00:00", "trade", 12.845, 6.0]
["2026-09-18T14:06:49.425471+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.428588+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.443008+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.653574+00:00", "trade", 12.8483, 1.0]
["2026-09-18T14:06:49.656912+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.657323+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.658004+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:06:49.658085+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.658285+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.658511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.658512+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:49.658521+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:06:49.658572+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:06:49.658576+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:49.658611+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658636+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658651+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658661+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658686+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658862+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.658876+00:00", "trade", 12.85, 40.0]
["2026-09-18T14:06:49.659137+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.659142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.659558+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.659558+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.659964+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.661122+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.661548+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.662115+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.668384+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.671016+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.679762+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.679847+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.687991+00:00", "trade", 12.86, 500.0]
["2026-09-18T14:06:49.704976+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:49.721140+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.760794+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.831092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.831483+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:49.831543+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:49.831578+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:49.831583+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.831608+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.832044+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.872155+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:49.912668+00:00", "trade", 12.85, 600.0]
["2026-09-18T14:06:50.093948+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.094384+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.094419+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.094459+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.094544+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.094865+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.094865+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.094985+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.101781+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.128755+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.129252+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.129277+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.129277+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.156727+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.245694+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.436634+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.438473+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.438924+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.438934+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.439455+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:06:50.439515+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.439621+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.441335+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.446911+00:00", "trade", 12.8583, 5.0]
["2026-09-18T14:06:50.665655+00:00", "trade", 12.8583, 94.0]
["2026-09-18T14:06:50.675367+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.675452+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.675918+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.681737+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.707779+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.767306+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.788486+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.962024+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.962185+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.962465+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.964069+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.964104+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.964826+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.967467+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.967908+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.996356+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:50.997078+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.127508+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.145045+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.272809+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.272849+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.272970+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.273080+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.285815+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.307527+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.414038+00:00", "trade", 12.855, 50.0]
["2026-09-18T14:06:51.428214+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.428941+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.429573+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.431136+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:51.653841+00:00", "trade", 12.8586, 2.0]
["2026-09-18T14:06:52.012441+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:06:52.012679+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:06:52.012679+00:00", "trade", 12.85, 34.0]
["2026-09-18T14:06:52.012886+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.012889+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:06:52.012929+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:06:52.013142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.013438+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.013478+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.013488+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.013723+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.013809+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.014205+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.014691+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.057743+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.071892+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.423328+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:06:52.603748+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.603783+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.603808+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.649251+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.649592+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.726936+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.726952+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:52.795795+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.141278+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.275162+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.275412+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.279632+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.379641+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:53.988666+00:00", "trade", 12.8571, 100.0]
["2026-09-18T14:06:54.997471+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:06:55.146211+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.247655+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:06:55.251612+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.274121+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.304964+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.310683+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.340845+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.344519+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.371307+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.402898+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.403259+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:55.415873+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:56.187696+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:06:57.184685+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.184700+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.189095+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.198357+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.214767+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.218099+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.299032+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.299112+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.302736+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.340832+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.340847+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.689011+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.689046+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:57.917499+00:00", "trade", 12.858, 3.0]
["2026-09-18T14:06:58.128963+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:58.543991+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:58.544222+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:58.548732+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:58.707233+00:00", "trade", 12.8583, 6.0]
["2026-09-18T14:06:58.707591+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:06:58.876509+00:00", "trade", 12.86, 27.0]
["2026-09-18T14:06:58.948293+00:00", "trade", 12.8556, 500.0]
["2026-09-18T14:06:59.031076+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.031091+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.035737+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.479318+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.479438+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.479684+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:06:59.992791+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.094745+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.095006+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.165544+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.165549+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.170425+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.460220+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.460481+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.465072+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.520960+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.521296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.525521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.600488+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:07:02.621459+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:02.621735+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:03.036307+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:03.036397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:03.104224+00:00", "trade", 12.855, 2000.0]
["2026-09-18T14:07:03.136587+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:03.305908+00:00", "trade", 12.8528, 300.0]
["2026-09-18T14:07:04.571354+00:00", "trade", 12.855, 9.0]
["2026-09-18T14:07:05.080616+00:00", "trade", 12.8586, 1.0]
["2026-09-18T14:07:05.378111+00:00", "trade", 12.8583, 100.0]
["2026-09-18T14:07:06.219646+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219722+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.219726+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219746+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.219792+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219797+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.219837+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219842+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219852+00:00", "trade", 12.85, 2000.0]
["2026-09-18T14:07:06.219857+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:07:06.219907+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:06.219972+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:06.220026+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.220041+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.220044+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:06.220067+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220117+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220463+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220538+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220624+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220744+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.220804+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.221102+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:07:06.221205+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.221997+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.222418+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.224157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.224292+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.259932+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.265458+00:00", "trade", 12.845, 5.0]
["2026-09-18T14:07:06.298814+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:07:06.298904+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:07:06.305799+00:00", "trade", 12.845, 700.0]
["2026-09-18T14:07:06.326571+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:06.629400+00:00", "trade", 12.8486, 4.0]
["2026-09-18T14:07:06.660972+00:00", "trade", 12.8495, 20.0]
["2026-09-18T14:07:06.773710+00:00", "trade", 12.8479, 1000.0]
["2026-09-18T14:07:07.247963+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:07.254876+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.258535+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.288446+00:00", "trade", 12.845, 5.0]
["2026-09-18T14:07:07.290250+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.290366+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.337869+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.337904+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.342641+00:00", "trade", 12.845, 2.0]
["2026-09-18T14:07:07.343405+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:07:07.644744+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:07.644759+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:08.077753+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:07:08.419714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:08.423483+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:08.424576+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:08.774620+00:00", "trade", 12.8498, 300.0]
["2026-09-18T14:07:08.775871+00:00", "trade", 12.8516, 41.0]
["2026-09-18T14:07:09.392290+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:09.403558+00:00", "trade", 12.8492, 250.0]
["2026-09-18T14:07:09.404810+00:00", "trade", 12.8516, 40.0]
["2026-09-18T14:07:09.509741+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:07:09.513825+00:00", "trade", 12.85, 28.0]
["2026-09-18T14:07:09.514947+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:07:09.514947+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:09.514956+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:07:09.515017+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:09.515019+00:00", "trade", 12.85, 1397.0]
["2026-09-18T14:07:09.515040+00:00", "trade", 12.85, 73.0]
["2026-09-18T14:07:09.515047+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:09.515052+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:09.515067+00:00", "trade", 12.85, 30.0]
["2026-09-18T14:07:09.515073+00:00", "trade", 12.85, 40.0]
["2026-09-18T14:07:09.515287+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.515533+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.515533+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.515954+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.516094+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.516125+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.520423+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:09.525021+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.525121+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.525135+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:09.525135+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:09.525138+00:00", "trade", 12.86, 161.0]
["2026-09-18T14:07:09.525602+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.526805+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.535561+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.546587+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.546963+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.547068+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.547088+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.547088+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.547549+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.557934+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:07:09.624467+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.660142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.700438+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.703691+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.707485+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.709986+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.716908+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.717539+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.717639+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.717760+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.737111+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.737662+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.819447+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.890360+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.890546+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.891243+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.891313+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.891553+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.891739+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.892912+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893017+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893027+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893057+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893177+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893242+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893353+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.893393+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.893959+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894040+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894049+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894165+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894360+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894390+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894500+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894931+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894946+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.894992+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.894997+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.895057+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.895092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.895107+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.895458+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.895633+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.895663+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.895884+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896089+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896310+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896380+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896395+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896786+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.896866+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.896866+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.896901+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.896951+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.896971+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.897237+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.897342+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.897398+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.897698+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.897863+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.897928+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.897954+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.898375+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.898380+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.898575+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.898605+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899126+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.899196+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899232+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.899362+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899678+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899838+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899908+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.899913+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.900374+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.900510+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.900535+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:09.900976+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.901241+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.901923+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.954799+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:09.955516+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.004056+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.032439+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.136512+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.136777+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.177629+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.177750+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.178942+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.188876+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.275803+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.276244+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.385991+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.385995+00:00", "trade", 12.86, 58.0]
["2026-09-18T14:07:10.386161+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.386187+00:00", "trade", 12.86, 42.0]
["2026-09-18T14:07:10.386190+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:10.386193+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:10.386205+00:00", "trade", 12.86, 55.0]
["2026-09-18T14:07:10.386215+00:00", "trade", 12.86, 45.0]
["2026-09-18T14:07:10.386217+00:00", "trade", 12.86, 55.0]
["2026-09-18T14:07:10.386224+00:00", "trade", 12.86, 45.0]
["2026-09-18T14:07:10.386226+00:00", "trade", 12.86, 55.0]
["2026-09-18T14:07:10.386245+00:00", "trade", 12.86, 45.0]
["2026-09-18T14:07:10.386247+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:10.386251+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:10.386251+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:07:10.386251+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:07:10.386277+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:07:10.386286+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:07:10.386287+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:07:10.386291+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:07:10.386310+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:07:10.386310+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:10.386316+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:10.386316+00:00", "trade", 12.86, 98.0]
["2026-09-18T14:07:10.386492+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:07:10.386633+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.386833+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387033+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387048+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387058+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387148+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387349+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387394+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387419+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.387570+00:00", "trade", 12.8524, 40.0]
["2026-09-18T14:07:10.419355+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.420082+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.445873+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.489477+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.490334+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.491241+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.491747+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.492048+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:07:10.492304+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:07:10.492635+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:07:10.492755+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:07:10.492833+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:07:10.492845+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:07:10.500167+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:07:10.508266+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:07:10.600682+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:07:10.605694+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.605789+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.605794+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.606085+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.606461+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.606541+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.606907+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.606922+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.607092+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.607528+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.607563+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.607563+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.607603+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.607653+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.607929+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.608054+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.608094+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.608125+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.608130+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.608230+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.608521+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.608972+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.609037+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609077+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609092+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609132+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.609157+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.609282+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.609317+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.609483+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609533+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609573+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.609869+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.610004+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.610024+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.610470+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.610696+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.611518+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.611558+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.611773+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.612009+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.662339+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.855827+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:07:10.856010+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.856526+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.856812+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.856812+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.856842+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.856987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:10.857488+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.857694+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.862024+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.921897+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.921912+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.927670+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.951774+00:00", "trade", 12.85, 6.0]
["2026-09-18T14:07:10.952635+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.953216+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.953281+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.953427+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:10.966969+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.057279+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.057735+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.065599+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.202009+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.202309+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.202951+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.203031+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.203512+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.233133+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.308958+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.344536+00:00", "trade", 12.8677, 5.0]
["2026-09-18T14:07:11.345155+00:00", "trade", 12.8677, 3.0]
["2026-09-18T14:07:11.346033+00:00", "trade", 12.8677, 3.0]
["2026-09-18T14:07:11.455487+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.728096+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.824210+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:11.970854+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.071203+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.071258+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.071298+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.072286+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.072346+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.072416+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.072767+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073088+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073243+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073288+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073288+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073704+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.073849+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.075488+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.075919+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.123452+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.123492+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123533+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.123778+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123903+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123929+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123929+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123929+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.123969+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.124054+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.124144+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.124455+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.124455+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.124826+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125217+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.125297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125502+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125643+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.125708+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.125743+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.125773+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.125788+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125858+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.125858+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.126184+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.126384+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.126665+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.126866+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.127106+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.127221+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.127342+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.127357+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.127422+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.127422+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.127768+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.127943+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.127948+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.128144+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.128389+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.128389+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.128625+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:12.128665+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.128810+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.128810+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.129106+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.129286+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.129306+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.129612+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.129828+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.130068+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.130103+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.130143+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.130189+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.171813+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.172775+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.172815+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.172820+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.173241+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.173321+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.173867+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.174198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.174714+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.175040+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.176719+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.177200+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.307987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:12.882000+00:00", "trade", 12.8698, 100.0]
["2026-09-18T14:07:13.246471+00:00", "trade", 12.865, 320.0]
["2026-09-18T14:07:13.288490+00:00", "trade", 12.865, 25.0]
["2026-09-18T14:07:13.339458+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.339944+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.339974+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.339974+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.340420+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.340450+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.342209+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.342369+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.396839+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.550385+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:13.550490+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550746+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550806+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550846+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550966+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550966+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550986+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.550991+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.695205+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:13.695651+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:14.364974+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:14.365430+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:14.422025+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:14.886481+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:15.309879+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:15.311262+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:15.311894+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:16.434860+00:00", "trade", 12.8666, 5.0]
["2026-09-18T14:07:16.435224+00:00", "trade", 12.8666, 1.0]
["2026-09-18T14:07:16.583182+00:00", "trade", 12.8526, 220.0]
["2026-09-18T14:07:16.753290+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:16.753847+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:16.754248+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:16.754689+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:16.800222+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:17.269274+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:17.468162+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468583+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468613+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468643+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468744+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468764+00:00", "trade", 12.86, 12.0]
["2026-09-18T14:07:17.468767+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:17.468794+00:00", "trade", 12.86, 140.0]
["2026-09-18T14:07:17.468839+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:07:17.468884+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:07:17.468899+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469059+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469075+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469080+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469100+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469100+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469120+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469150+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469150+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469275+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469320+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469360+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469460+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469636+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469661+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.469761+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470077+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470197+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470227+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470237+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470483+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470713+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470924+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470924+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.470959+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.479244+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.479685+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.507015+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.638307+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.639160+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:07:17.639646+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.639696+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.639771+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.640618+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.643369+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.646301+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.646303+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:17.647018+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647214+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647214+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647299+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647620+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647660+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.647780+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:17.678829+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:18.541782+00:00", "trade", 12.855, 400.0]
["2026-09-18T14:07:18.667944+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:19.086711+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:19.108261+00:00", "trade", 12.855, 31.0]
["2026-09-18T14:07:19.188629+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:19.415076+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:19.415078+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:19.415082+00:00", "trade", 12.85, 1686.0]
["2026-09-18T14:07:19.415148+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:19.415148+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:19.415247+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:07:19.415253+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:19.415323+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:19.415386+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:19.415549+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.415559+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.415689+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.416075+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.416346+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.417844+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.417910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.418291+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.418351+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.435582+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.438225+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:19.439195+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.446330+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446336+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446337+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.446338+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:07:19.446338+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446344+00:00", "trade", 12.84, 400.0]
["2026-09-18T14:07:19.446344+00:00", "trade", 12.84, 1000.0]
["2026-09-18T14:07:19.446347+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446347+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:07:19.446351+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446443+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:19.446485+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:07:19.446485+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446492+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446492+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446495+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446498+00:00", "trade", 12.84, 3.0]
["2026-09-18T14:07:19.446498+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.446504+00:00", "trade", 12.84, 120.0]
["2026-09-18T14:07:19.446638+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:07:19.446840+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446919+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446919+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:19.446929+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:07:19.446961+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:07:19.447189+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:07:19.447204+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447445+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447842+00:00", "trade", 12.84, 40.0]
["2026-09-18T14:07:19.447876+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447876+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447886+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447981+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.447996+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.450951+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:07:19.451319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.451830+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452176+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:19.452266+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452297+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452637+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452662+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452662+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452793+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452823+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.452863+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.453103+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.483015+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.483531+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.483977+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.509446+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:07:19.510697+00:00", "trade", 12.8504, 40.0]
["2026-09-18T14:07:19.523529+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:07:19.552084+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.719573+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.731119+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:07:19.732223+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:07:19.772309+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:19.868492+00:00", "trade", 12.8386, 1.0]
["2026-09-18T14:07:19.925078+00:00", "trade", 12.835, 400.0]
["2026-09-18T14:07:19.926338+00:00", "trade", 12.8498, 40.0]
["2026-09-18T14:07:20.095313+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.095313+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.167976+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.342807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.342957+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.343463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.475172+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.565226+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:20.969230+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:07:21.349920+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.350225+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.350376+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.363918+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.363948+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.364003+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:21.364905+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.173154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.173154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.173931+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.188651+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.189112+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.189112+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.189574+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:07:22.193348+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.194335+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.256398+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.256398+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.256829+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.260959+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.261199+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.261279+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.261279+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.261309+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.261309+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.261400+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.262001+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.262639+00:00", "trade", 12.84, 7.0]
["2026-09-18T14:07:22.263292+00:00", "trade", 12.84, 25.0]
["2026-09-18T14:07:22.273523+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.291396+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.291441+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.291526+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292173+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292449+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292644+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292644+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292654+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292794+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292799+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.292930+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293265+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293331+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293331+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293356+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293852+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.293867+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.294283+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.294759+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.295210+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.326299+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.326780+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.335220+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.365031+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.365307+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.365467+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.365553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.365553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.365673+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.365903+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.366074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.366089+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.422849+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.474743+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.506289+00:00", "trade", 12.8657, 2.0]
["2026-09-18T14:07:22.633110+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:22.682457+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.682938+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683374+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683414+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683535+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683865+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683896+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683976+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.683976+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.684377+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.684457+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.684657+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:22.684778+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.105465+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.547451+00:00", "trade", 12.845, 1555.0]
["2026-09-18T14:07:23.641280+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.641285+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.690382+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.690412+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.690462+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.690983+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.693810+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.693985+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.694010+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.700777+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.840797+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:07:23.840840+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.962945+00:00", "trade", 12.8448, 20.0]
["2026-09-18T14:07:23.964239+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:23.964264+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.134740+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.134775+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.390187+00:00", "trade", 12.845, 20.0]
["2026-09-18T14:07:24.396042+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.446211+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.446236+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.446748+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.446908+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.447189+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.447189+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.447229+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.447469+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.447950+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.448151+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.448427+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.448592+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.448948+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.449028+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.449429+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.449509+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.449910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.449940+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.450391+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.450431+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.450913+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.450913+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.451348+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.451389+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.451389+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.451865+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.451910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.452391+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.452391+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.452872+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.452872+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.453338+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.453338+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.453830+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.453834+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.454311+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.454782+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.454832+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.455233+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.455313+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.455714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.455784+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.456190+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.456270+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.456631+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.456751+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.457112+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.457233+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.457473+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.457714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.457994+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.458195+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.458430+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.458701+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.458886+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.459172+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.459353+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.459668+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.459814+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.460144+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.460270+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.460636+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.460731+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.461152+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.461192+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.461628+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.461673+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.462114+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.462154+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.462585+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.462635+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.463117+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.463117+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.463553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.463593+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.464074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.464074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.464545+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.464545+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.465036+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.465066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.465552+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.465557+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466023+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466029+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466515+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466515+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466996+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.466996+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.499403+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.510805+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.511888+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.516373+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.527319+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.527344+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.527615+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.527866+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.527936+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.528051+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:24.528071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.533138+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.559145+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.593076+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.663183+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.663619+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.821054+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.821079+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.821349+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.821805+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.821821+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.822071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.826752+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:24.874446+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.000972+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.014013+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.014016+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:25.014118+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.014143+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.014209+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.014484+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.014660+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.014885+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.015086+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.049016+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:25.344129+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.344680+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.344715+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.344721+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.345472+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.345482+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.345633+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.345683+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.346229+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.346244+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.346720+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.346760+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.347201+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.347241+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.347723+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.347723+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.348199+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.348199+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.348720+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.349176+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.349201+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.349642+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.349712+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.349712+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.350204+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.670065+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.692423+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.692915+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.693315+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.694954+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.795759+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.796075+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:25.796326+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.796351+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.796867+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.796867+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.796907+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.797067+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.797348+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.797388+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.799809+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.808029+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.808590+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.812394+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.832632+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:25.832888+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.832913+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833399+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833414+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833469+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833479+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833599+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833599+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833710+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.833960+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.834452+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.834792+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.837559+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.877604+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:25.877865+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878090+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878120+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878176+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878446+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878466+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878572+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878602+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878933+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.878957+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.880717+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:25.943877+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.233076+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.292668+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.293189+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.393148+00:00", "trade", 12.8495, 20.0]
["2026-09-18T14:07:26.395412+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.586608+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:26.586803+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:26.587044+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:26.587084+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.587565+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.587580+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.588071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.588071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.588567+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.588567+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.589038+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.589515+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.589560+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.589991+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.590031+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.590487+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.590522+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.590963+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.591038+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.591469+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.591534+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.592161+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.592276+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.592887+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.593038+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.593369+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.593504+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.593830+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.594000+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.594281+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.594476+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.594767+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.594967+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.595238+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.595469+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.595709+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.596010+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.596165+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.596481+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.596641+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.596967+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.597107+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.597423+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.597569+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.597929+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.598045+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.598436+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.598501+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.598992+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.599007+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.599528+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.599528+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.600044+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.600491+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.600521+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.600967+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.600997+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.601408+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.601513+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.601869+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.602004+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.602340+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.602480+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.602796+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.602971+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.603287+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.603433+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.603768+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.603929+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.604209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.604410+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.604650+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.604891+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.605172+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.605402+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.605603+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.605873+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.606049+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.606365+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.606530+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.606806+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.606841+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.608409+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.608850+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.689036+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.840367+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.840888+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.840888+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.841314+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:26.843008+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.000979+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.773032+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773283+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773468+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773488+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773498+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773508+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.773990+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.792860+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:07:27.833762+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.834238+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.834514+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.834719+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.834809+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.835205+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.835270+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.835706+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.835752+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.836188+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.836228+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.836664+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.836689+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.837160+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.837195+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.837651+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.837671+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.838147+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.838152+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.838623+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.838648+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.839115+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.839120+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.839601+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.839601+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.839881+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.840092+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.840097+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.840573+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.840603+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.841064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.841064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.841550+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.841595+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.842052+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.842067+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.842523+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.842553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.843004+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.843039+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.843510+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.843525+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.843991+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.844001+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.844492+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.844492+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.844974+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.844994+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.845475+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.845485+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.845956+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.845956+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.846442+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.846452+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.846933+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.846963+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.847414+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.847429+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.847936+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.848382+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.848402+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.848672+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.848913+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.849148+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.849409+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.849595+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.849895+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.850076+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.850376+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.850537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.850883+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.850998+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.851710+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.851915+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.853028+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.853499+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.854471+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.855438+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.855579+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.855594+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.856536+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.856887+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:27.908074+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.934000+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:27.934637+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:28.102331+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:28.103810+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:28.103819+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:07:28.743619+00:00", "trade", 12.8643, 8.0]
["2026-09-18T14:07:28.854898+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:28.855540+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:29.001457+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:29.162715+00:00", "trade", 12.8466, 31.0]
["2026-09-18T14:07:29.319749+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:29.771093+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:07:29.771149+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.771220+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772082+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772518+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772558+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772718+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.772959+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.804220+00:00", "trade", 12.8497, 1.0]
["2026-09-18T14:07:29.841061+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.873734+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:29.992817+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.250230+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.269431+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.269606+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.269882+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.289208+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.289639+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.434093+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.434504+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.444949+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.445400+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.745936+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.746397+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.772113+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.772584+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.772644+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.872587+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:30.873048+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.121801+00:00", "trade", 12.8499, 3.0]
["2026-09-18T14:07:31.127063+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.128376+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.147398+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:31.462512+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.462512+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.462948+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.462988+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.463228+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.463669+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.545935+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:31.570463+00:00", "trade", 12.8484, 300.0]
["2026-09-18T14:07:31.917475+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:32.279248+00:00", "trade", 12.845, 30.0]
["2026-09-18T14:07:32.282865+00:00", "trade", 12.845, 24.0]
["2026-09-18T14:07:32.462593+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:32.463074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:32.463535+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:32.667300+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:32.993929+00:00", "trade", 12.8486, 5.0]
["2026-09-18T14:07:33.068249+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.068711+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.068741+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.068791+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.069232+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.072144+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.072615+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.072650+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.073151+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.073211+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.073647+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.073682+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.074148+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.074168+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.074620+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.074650+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.075111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.075186+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.075612+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.075672+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.076113+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.076128+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.076619+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.076634+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.077111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.077146+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.077627+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.077712+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.078193+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.078193+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.078704+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.078714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.079236+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.079236+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.079752+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.080223+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.080263+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.080704+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.080744+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.081155+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.081230+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.081631+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.081716+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.081721+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.082213+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.082213+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.082709+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.083155+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.083195+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.083275+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.083676+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.083751+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.084167+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.084258+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.084674+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.084714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.085185+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.085235+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.085676+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.085691+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.086157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.086192+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.086658+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.086663+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.087139+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.087139+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.087636+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.087676+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.088112+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.088142+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.088633+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.088633+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.089094+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.089555+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.089580+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.090021+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.090076+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.090507+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.090553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.090933+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.091064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.091415+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.091535+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.091871+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.092036+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.092332+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.248649+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.248764+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.282730+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.283206+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.283607+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.283833+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.320310+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.320580+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.321071+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.321532+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.321703+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.321733+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.351810+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.352140+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.352561+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:07:33.353043+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.353233+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.390386+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.390537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.390657+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.423495+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.453066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.549965+00:00", "trade", 12.845, 250.0]
["2026-09-18T14:07:33.637302+00:00", "trade", 12.845, 3.0]
["2026-09-18T14:07:33.657397+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:33.915256+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.001211+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.088624+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.186220+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:07:34.242340+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.242343+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.242358+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.242412+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.242526+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.242580+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:34.251075+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:07:34.251644+00:00", "trade", 12.8499, 400.0]
["2026-09-18T14:07:34.251887+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:07:34.251999+00:00", "trade", 12.8499, 28.0]
["2026-09-18T14:07:34.252041+00:00", "trade", 12.85, 1295.0]
["2026-09-18T14:07:34.252128+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.252360+00:00", "trade", 12.8499, 98.0]
["2026-09-18T14:07:34.252387+00:00", "trade", 12.8499, 300.0]
["2026-09-18T14:07:34.252591+00:00", "trade", 12.85, 98.0]
["2026-09-18T14:07:34.252634+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.252714+00:00", "trade", 12.8499, 1295.0]
["2026-09-18T14:07:34.252901+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.253000+00:00", "trade", 12.85, 190.0]
["2026-09-18T14:07:34.253015+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.253024+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:07:34.253033+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.253130+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.253265+00:00", "trade", 12.85, 30.0]
["2026-09-18T14:07:34.253265+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:07:34.253286+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.253296+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253343+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.253356+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253381+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253546+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253561+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253561+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253586+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253637+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.253637+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:34.253762+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.253762+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.253959+00:00", "trade", 12.8476, 43.0]
["2026-09-18T14:07:34.253967+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.253989+00:00", "trade", 12.8499, 200.0]
["2026-09-18T14:07:34.254178+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254178+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254183+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254288+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254338+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254338+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254350+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.254368+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254459+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254574+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254694+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.254705+00:00", "trade", 12.8499, 30.0]
["2026-09-18T14:07:34.254729+00:00", "trade", 12.8499, 20.0]
["2026-09-18T14:07:34.255060+00:00", "trade", 12.8499, 190.0]
["2026-09-18T14:07:34.255185+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.255240+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.255982+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.256299+00:00", "trade", 12.85, 4.0]
["2026-09-18T14:07:34.257546+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.258859+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.258939+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.258960+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:07:34.259075+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.259250+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.259496+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.259536+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.259721+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.259997+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.260012+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.260012+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.260212+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.262858+00:00", "trade", 12.85, 28.0]
["2026-09-18T14:07:34.265530+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268628+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268628+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268647+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268647+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268679+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268688+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268689+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268689+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268691+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268691+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268695+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268698+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268712+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268738+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268743+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268818+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268828+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268911+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:07:34.268914+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268914+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.268938+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.268943+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:34.269108+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:34.269108+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:34.269139+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:34.269149+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:34.269167+00:00", "trade", 12.85, 700.0]
["2026-09-18T14:07:34.269170+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:07:34.269182+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.269218+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.269219+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269221+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.269221+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:07:34.269224+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:34.269334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269344+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269434+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269459+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269469+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269595+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269700+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269820+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269890+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269910+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269945+00:00", "trade", 12.8476, 40.0]
["2026-09-18T14:07:34.269971+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.269981+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.270002+00:00", "trade", 12.8483, 40.0]
["2026-09-18T14:07:34.270039+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.270141+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.270146+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.270412+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.270775+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.270805+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.271139+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.271169+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.271384+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.271399+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.271409+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.271500+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.271524+00:00", "trade", 12.8499, 10.0]
["2026-09-18T14:07:34.271858+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.271860+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.271882+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.272056+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.272207+00:00", "trade", 12.8499, 700.0]
["2026-09-18T14:07:34.272565+00:00", "trade", 12.8499, 200.0]
["2026-09-18T14:07:34.272589+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.272923+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.272946+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.273277+00:00", "trade", 12.8499, 2.0]
["2026-09-18T14:07:34.273304+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.273524+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.273632+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.273659+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.273865+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.273990+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.274017+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:34.274085+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.274140+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.279664+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.284104+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.305771+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.375296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.375296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.725851+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.932879+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:34.979234+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.189791+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.385787+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.819550+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.819720+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.819745+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.820412+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.820527+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.820597+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.821089+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:35.853170+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:36.259783+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:07:36.518699+00:00", "trade", 12.855, 250.0]
["2026-09-18T14:07:37.029992+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.036304+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:07:37.036307+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.036310+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.036592+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.036593+00:00", "trade", 12.85, 1802.0]
["2026-09-18T14:07:37.036602+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:37.036612+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:07:37.036628+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.036658+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.036698+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.036898+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.036903+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.036963+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037044+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037219+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037219+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037274+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037319+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.037480+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.038317+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.038402+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.039124+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.045025+00:00", "trade", 12.849, 2700.0]
["2026-09-18T14:07:37.045845+00:00", "trade", 12.85, 1020.0]
["2026-09-18T14:07:37.046005+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046008+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046018+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046018+00:00", "trade", 12.85, 111.0]
["2026-09-18T14:07:37.046023+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:07:37.046023+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046023+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046023+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:07:37.046025+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046026+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046060+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046075+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046145+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046155+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:37.046237+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046242+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046242+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:37.046245+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:37.046255+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:37.046286+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046596+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046742+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046767+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046837+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046837+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046882+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046887+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.046992+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.047093+00:00", "trade", 12.8498, 42.0]
["2026-09-18T14:07:37.047148+00:00", "trade", 12.8498, 40.0]
["2026-09-18T14:07:37.047293+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.047323+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.047388+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.047484+00:00", "trade", 12.8499, 40.0]
["2026-09-18T14:07:37.047599+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.048125+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.048436+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.048566+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.050235+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.067411+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.148158+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.148584+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.568706+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:07:37.967053+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:37.972681+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.185264+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:07:38.711406+00:00", "trade", 12.8517, 1.0]
["2026-09-18T14:07:38.749615+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:07:38.750363+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.750513+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.750543+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.751460+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.751716+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.751942+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.752418+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:38.835560+00:00", "trade", 12.86, 80.0]
["2026-09-18T14:07:39.003485+00:00", "trade", 12.8599, 5.0]
["2026-09-18T14:07:39.011565+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:39.344037+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:07:39.421207+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:07:39.769791+00:00", "trade", 12.86, 3.0]
["2026-09-18T14:07:40.009227+00:00", "trade", 12.858, 1.0]
["2026-09-18T14:07:40.218023+00:00", "trade", 12.8635, 57.0]
["2026-09-18T14:07:40.353760+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.353801+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.354317+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.354397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.354798+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.364436+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.448215+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.514090+00:00", "trade", 12.8586, 300.0]
["2026-09-18T14:07:40.538679+00:00", "trade", 12.855, 50.0]
["2026-09-18T14:07:40.638233+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.926028+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.930945+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.932348+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.932348+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:40.941630+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.051291+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.102880+00:00", "trade", 12.8583, 7.0]
["2026-09-18T14:07:41.156306+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.156347+00:00", "trade", 12.855, 7.0]
["2026-09-18T14:07:41.175001+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.176609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.283580+00:00", "trade", 12.855, 250.0]
["2026-09-18T14:07:41.471771+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:07:41.471973+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:07:41.472192+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:07:41.472412+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:07:41.472673+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:07:41.473802+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.474210+00:00", "trade", 12.8561, 100.0]
["2026-09-18T14:07:41.474273+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:41.593474+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:07:41.812513+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.350439+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.351156+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.351206+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.351246+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.385658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.386249+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.749369+00:00", "trade", 12.8586, 5.0]
["2026-09-18T14:07:42.779506+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:42.780588+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:43.308812+00:00", "trade", 12.855, 67.0]
["2026-09-18T14:07:43.336039+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:07:43.754422+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:43.754893+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:43.755114+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:43.755705+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:43.874302+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.029757+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.030254+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.032098+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.052116+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.054963+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.078425+00:00", "trade", 12.85, 96.0]
["2026-09-18T14:07:44.080557+00:00", "trade", 12.85, 4.0]
["2026-09-18T14:07:44.133063+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:07:44.133067+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:44.133068+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:07:44.133068+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133071+00:00", "trade", 12.85, 21.0]
["2026-09-18T14:07:44.133147+00:00", "trade", 12.85, 4.0]
["2026-09-18T14:07:44.133153+00:00", "trade", 12.85, 1502.0]
["2026-09-18T14:07:44.133154+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133174+00:00", "trade", 12.85, 443.0]
["2026-09-18T14:07:44.133174+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133189+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133224+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133234+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133294+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:07:44.133314+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:07:44.133327+00:00", "trade", 12.85, 53.0]
["2026-09-18T14:07:44.133405+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133600+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133685+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133725+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133880+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133961+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.133971+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.134226+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.134251+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.134266+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.134291+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.134897+00:00", "trade", 12.85, 10538.0]
["2026-09-18T14:07:44.135905+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.135920+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.136154+00:00", "trade", 12.851, 64.0]
["2026-09-18T14:07:44.136244+00:00", "trade", 12.851, 46.0]
["2026-09-18T14:07:44.136307+00:00", "trade", 12.851, 64.0]
["2026-09-18T14:07:44.136577+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.136782+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.136807+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.137228+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.160574+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.160799+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.160830+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.161005+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.169290+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.174721+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:44.175159+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.235783+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.237096+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.237547+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.243341+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.669726+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.671074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.675563+00:00", "trade", 12.845, 2.0]
["2026-09-18T14:07:44.679239+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:44.703193+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:44.841447+00:00", "trade", 12.8497, 310.0]
["2026-09-18T14:07:44.866045+00:00", "trade", 12.8497, 1.0]
["2026-09-18T14:07:45.017173+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.037643+00:00", "trade", 12.845, 50.0]
["2026-09-18T14:07:45.075372+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.075763+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.075798+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.076254+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.096571+00:00", "trade", 12.845, 80.0]
["2026-09-18T14:07:45.268367+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:45.582065+00:00", "trade", 12.8467, 1.0]
["2026-09-18T14:07:45.815210+00:00", "trade", 12.845, 40.0]
["2026-09-18T14:07:46.628860+00:00", "trade", 12.845, 200.0]
["2026-09-18T14:07:47.745319+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:47.820195+00:00", "trade", 12.8483, 20.0]
["2026-09-18T14:07:48.123157+00:00", "trade", 12.8609, 2.0]
["2026-09-18T14:07:48.854805+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:48.955653+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:07:49.846657+00:00", "trade", 12.8486, 5.0]
["2026-09-18T14:07:50.177333+00:00", "trade", 12.8499, 250.0]
["2026-09-18T14:07:52.049201+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:52.152677+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:53.337229+00:00", "trade", 12.8452, 100.0]
["2026-09-18T14:07:53.484909+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:53.485385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:54.196008+00:00", "trade", 12.845, 5.0]
["2026-09-18T14:07:54.733497+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:54.733958+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:54.780813+00:00", "trade", 12.84, 25.0]
["2026-09-18T14:07:55.058946+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:55.066100+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:55.066794+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:55.066884+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:55.067203+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:07:55.067336+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:07:55.069191+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:55.069197+00:00", "trade", 12.8499, 149.0]
["2026-09-18T14:07:55.069347+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:55.069537+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:55.069567+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:55.069735+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:55.069822+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:55.070246+00:00", "trade", 12.8499, 100.0]
["2026-09-18T14:07:55.071254+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.071398+00:00", "trade", 12.8498, 149.0]
["2026-09-18T14:07:55.071798+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.072042+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.072288+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.072469+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.072812+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.072983+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.073278+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:07:55.073467+00:00", "trade", 12.845, 2300.0]
["2026-09-18T14:07:55.078820+00:00", "trade", 12.845, 197.0]
["2026-09-18T14:07:55.080474+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:07:55.150124+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.150404+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.150725+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.152329+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.215950+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.216386+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.250152+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.402908+00:00", "trade", 12.8492, 500.0]
["2026-09-18T14:07:55.490323+00:00", "trade", 12.8486, 300.0]
["2026-09-18T14:07:55.555138+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.555158+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.800247+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:55.922638+00:00", "trade", 12.8483, 1.0]
["2026-09-18T14:07:55.999161+00:00", "trade", 12.8486, 10.0]
["2026-09-18T14:07:56.056727+00:00", "trade", 12.84, 39.0]
["2026-09-18T14:07:56.064326+00:00", "trade", 12.84, 6.0]
["2026-09-18T14:07:56.107262+00:00", "trade", 12.84, 55.0]
["2026-09-18T14:07:56.391665+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:07:56.506463+00:00", "trade", 12.8486, 5.0]
["2026-09-18T14:07:56.661891+00:00", "trade", 12.845, 5.0]
["2026-09-18T14:07:56.793972+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:56.794423+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:56.794444+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:56.797491+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:56.850562+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:56.886618+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:57.285984+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:57.287703+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:57.322080+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:07:58.020553+00:00", "trade", 12.8486, 8.0]
["2026-09-18T14:07:58.072111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.072907+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.073198+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.076862+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.090083+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.114587+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.190948+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.195880+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.346459+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.467652+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.468554+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.471466+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:58.980303+00:00", "trade", 12.8425, 2.0]
["2026-09-18T14:07:59.172360+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.172906+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.172947+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.172947+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.173398+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.176425+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.176866+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.184664+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.285224+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.418631+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.653360+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.653451+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.653912+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.693747+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.693997+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:07:59.992849+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.217605+00:00", "trade", 12.8483, 20.0]
["2026-09-18T14:08:00.250467+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.250943+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.250983+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.251064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.251404+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.252697+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.253133+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.254386+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:08:00.259254+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:08:00.259254+00:00", "trade", 12.84, 2.0]
["2026-09-18T14:08:00.259257+00:00", "trade", 12.84, 195.0]
["2026-09-18T14:08:00.259257+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:08:00.259303+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:08:00.259358+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:08:00.259491+00:00", "trade", 12.84, 3.0]
["2026-09-18T14:08:00.259594+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:08:00.259600+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:08:00.259649+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.259799+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.259839+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.259864+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260030+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260110+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260180+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260220+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260310+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260310+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260376+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.260631+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.269963+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.270018+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.366353+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.595521+00:00", "trade", 12.8496, 1.0]
["2026-09-18T14:08:00.647131+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.647242+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.647272+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.651958+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.684265+00:00", "trade", 12.8842, 400.0]
["2026-09-18T14:08:00.684996+00:00", "trade", 12.844, 100.0]
["2026-09-18T14:08:00.699012+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:08:00.708644+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:08:00.714580+00:00", "trade", 12.8386, 1.0]
["2026-09-18T14:08:00.714898+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:00.808304+00:00", "trade", 12.835, 7.0]
["2026-09-18T14:08:01.029165+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:08:01.030199+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:01.202444+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:01.276710+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.001040+00:00", "trade", 12.835, 300.0]
["2026-09-18T14:08:02.026701+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.261194+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.529142+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.530120+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.784986+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:02.785808+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:03.133601+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:03.134483+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:04.147863+00:00", "trade", 12.8392, 500.0]
["2026-09-18T14:08:05.067558+00:00", "trade", 12.835, 22.0]
["2026-09-18T14:08:05.172685+00:00", "trade", 12.83, 350.0]
["2026-09-18T14:08:05.172686+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.172689+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.172689+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:08:05.172692+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.172694+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:05.172694+00:00", "trade", 12.83, 22.0]
["2026-09-18T14:08:05.172706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.172724+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:05.172742+00:00", "trade", 12.83, 94.0]
["2026-09-18T14:08:05.172761+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.172767+00:00", "trade", 12.83, 6.0]
["2026-09-18T14:08:05.172767+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.172772+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.172807+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.172807+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.172826+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.172837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.173233+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.173263+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.173373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.173638+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.173949+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.185206+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.207698+00:00", "trade", 12.829, 1.0]
["2026-09-18T14:08:05.274413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288097+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288100+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288156+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288157+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:05.288186+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288221+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288238+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288238+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:08:05.288261+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288301+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:05.288302+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288312+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288317+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288322+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288322+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288327+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288372+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288374+00:00", "trade", 12.83, 250.0]
["2026-09-18T14:08:05.288389+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288392+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:05.288392+00:00", "trade", 12.83, 40.0]
["2026-09-18T14:08:05.288402+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:05.288407+00:00", "trade", 12.83, 950.0]
["2026-09-18T14:08:05.288407+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:08:05.288417+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:08:05.288452+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288452+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288464+00:00", "trade", 12.83, 700.0]
["2026-09-18T14:08:05.288464+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:08:05.288467+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288467+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.288494+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288494+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.288502+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.288723+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.288793+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.289088+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.289179+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.289321+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.289324+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:08:05.289349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.289419+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.289625+00:00", "trade", 12.8434, 40.0]
["2026-09-18T14:08:05.289688+00:00", "trade", 12.8434, 40.0]
["2026-09-18T14:08:05.290018+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:08:05.290018+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:08:05.290021+00:00", "trade", 12.84, 1167.0]
["2026-09-18T14:08:05.290021+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.290211+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.290311+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.290659+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.290742+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.290963+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.291183+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.291272+00:00", "trade", 12.8404, 40.0]
["2026-09-18T14:08:05.291344+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.292642+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.292892+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.293093+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.296679+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.297999+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.298502+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.299012+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.299468+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.301319+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.302174+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.302621+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.315030+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.315511+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.388515+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.389412+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.538848+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.539199+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.539419+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.546456+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.550240+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.550746+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.587664+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.681250+00:00", "trade", 12.8386, 5.0]
["2026-09-18T14:08:05.787350+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.787776+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.910257+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.910262+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.910363+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.910673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.910984+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.957615+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.957720+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.957876+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:08:05.957879+00:00", "trade", 12.83, 20.0]
["2026-09-18T14:08:05.957936+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:05.958066+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:05.958134+00:00", "trade", 12.835, 10.0]
["2026-09-18T14:08:05.958161+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:05.958242+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.958467+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:05.958512+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.958512+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.958532+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:05.958567+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.958577+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:05.958577+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.958607+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.958813+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959224+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959359+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959424+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.959555+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.993049+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.993521+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:05.995510+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.058600+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.059508+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.059508+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.060761+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.214502+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.214577+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.263929+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.263929+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.264380+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.264405+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.269447+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.269498+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.269613+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.269618+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.279983+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.280003+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.280454+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.298592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.300812+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.300832+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.301268+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.301333+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.312575+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.338722+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.374673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.413270+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.445717+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.446589+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.446639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.455641+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.457194+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.458112+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.458112+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.568708+00:00", "trade", 12.8385, 76.0]
["2026-09-18T14:08:06.585825+00:00", "trade", 12.8385, 1.0]
["2026-09-18T14:08:06.618418+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.618824+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.619310+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.628417+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.728440+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.742253+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.742258+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.742694+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.742694+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.895904+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.895904+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.896345+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.896345+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:06.911471+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.012381+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.012822+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.172352+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.222677+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.277543+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.279091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.334448+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.335445+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.434922+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.435980+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.574401+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:08:07.776952+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.890467+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.890893+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.890908+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.890988+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.901704+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:07.902135+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.012387+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.012818+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.012848+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.013284+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.050323+00:00", "trade", 12.838, 1.0]
["2026-09-18T14:08:08.234651+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:08.304422+00:00", "trade", 12.839, 6.0]
["2026-09-18T14:08:09.122770+00:00", "trade", 12.9806, 74.0]
["2026-09-18T14:08:09.435521+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:09.598045+00:00", "trade", 12.8367, 1.0]
["2026-09-18T14:08:10.569352+00:00", "trade", 12.835, 50.0]
["2026-09-18T14:08:10.791810+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.791875+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.791885+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.817461+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.817461+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.817526+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.825094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.825289+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.825540+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:10.922293+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:08:11.039813+00:00", "trade", 12.8386, 15.0]
["2026-09-18T14:08:11.249295+00:00", "trade", 12.835, 93.0]
["2026-09-18T14:08:11.306900+00:00", "trade", 12.8386, 1.0]
["2026-09-18T14:08:11.672852+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:11.672992+00:00", "trade", 12.8386, 274.0]
["2026-09-18T14:08:11.673594+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:11.717709+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:11.773572+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:11.774048+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.057132+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.057313+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.722656+00:00", "trade", 12.8826, 19.0]
["2026-09-18T14:08:12.723519+00:00", "trade", 12.8826, 4.0]
["2026-09-18T14:08:12.884051+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.914198+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.914283+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:12.918002+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:13.006412+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:13.013538+00:00", "trade", 12.835, 600.0]
["2026-09-18T14:08:13.581645+00:00", "trade", 12.8386, 5.0]
["2026-09-18T14:08:13.844422+00:00", "trade", 12.8386, 2.0]
["2026-09-18T14:08:14.071120+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:08:15.022372+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.124385+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.124430+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.124861+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.125072+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.125337+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.125703+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.126660+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:15.228122+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:16.963103+00:00", "trade", 12.8468, 2.0]
["2026-09-18T14:08:17.179643+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:17.179729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:17.207710+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:17.241260+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:17.256286+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:22.009841+00:00", "trade", 12.8314, 1.0]
["2026-09-18T14:08:22.009917+00:00", "trade", 12.8314, 3.0]
["2026-09-18T14:08:22.961780+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:23.047319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:25.019768+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:08:25.019768+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:08:25.019770+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:25.019774+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:25.019774+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:25.019815+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.019815+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:25.019825+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:25.019825+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.019831+00:00", "trade", 12.83, 102.0]
["2026-09-18T14:08:25.019871+00:00", "trade", 12.83, 373.0]
["2026-09-18T14:08:25.019911+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.019920+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.019945+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.019955+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:25.020156+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020436+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020552+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020617+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020637+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020702+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.020993+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.021033+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.059489+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.114731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.114776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.115302+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.125346+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:25.177340+00:00", "trade", 12.825, 400.0]
["2026-09-18T14:08:25.183574+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:25.570295+00:00", "trade", 12.8286, 95.0]
["2026-09-18T14:08:25.929918+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:08:26.161568+00:00", "trade", 12.8275, 500.0]
["2026-09-18T14:08:26.396418+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:08:26.682423+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:27.637127+00:00", "trade", 12.8299, 80.0]
["2026-09-18T14:08:28.305294+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:08:28.404088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:28.620994+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:29.019518+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:29.019573+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:29.019578+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:29.020149+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:29.020450+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:29.040317+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:29.128041+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:29.524953+00:00", "trade", 12.8332, 101.0]
["2026-09-18T14:08:29.529692+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:08:29.674409+00:00", "trade", 12.8395, 400.0]
["2026-09-18T14:08:29.675455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:29.898562+00:00", "trade", 12.8395, 100.0]
["2026-09-18T14:08:29.992875+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:30.128558+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:30.378037+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:30.378498+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:30.442089+00:00", "trade", 12.83, 60.0]
["2026-09-18T14:08:30.442235+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:30.442242+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:30.442242+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:30.442300+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:30.442346+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:08:30.442401+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.442431+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.442666+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.442712+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.443679+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.471009+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.545822+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:30.893154+00:00", "trade", 12.8283, 7.0]
["2026-09-18T14:08:31.870874+00:00", "trade", 12.825, 50.0]
["2026-09-18T14:08:32.043042+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.043307+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.043899+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.044009+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.045041+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:32.045543+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:32.045999+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:32.082330+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:32.084816+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:08:32.086037+00:00", "trade", 12.83, 14.0]
["2026-09-18T14:08:32.086054+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:32.086067+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:32.087691+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:08:32.149550+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:08:32.191711+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.191771+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.191771+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.191876+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.300665+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.313808+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:32.346992+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:32.624986+00:00", "trade", 12.846, 1.0]
["2026-09-18T14:08:32.699971+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.700016+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.828903+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:32.828928+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:33.289574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:33.349776+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:33.667133+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:33.667183+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:33.680776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:33.680821+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:34.791445+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:34.791505+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:35.290707+00:00", "trade", 12.8325, 38.0]
["2026-09-18T14:08:35.290770+00:00", "trade", 12.8325, 38.0]
["2026-09-18T14:08:35.292703+00:00", "trade", 12.8332, 20.0]
["2026-09-18T14:08:36.914263+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:08:36.938296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:36.938372+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.240841+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:08:37.447268+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.494090+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.494370+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.494691+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.494846+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.503813+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.535027+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.632113+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.661478+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.765616+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:37.810944+00:00", "trade", 12.8283, 23.0]
["2026-09-18T14:08:37.811302+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:08:38.054921+00:00", "trade", 12.8283, 10.0]
["2026-09-18T14:08:38.307050+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:38.363314+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:38.406016+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:38.889387+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:08:39.581710+00:00", "trade", 12.8283, 84.0]
["2026-09-18T14:08:40.826814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:40.826875+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:41.079341+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:41.079681+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:41.170576+00:00", "trade", 12.8299, 300.0]
["2026-09-18T14:08:42.175499+00:00", "trade", 12.8477, 2.0]
["2026-09-18T14:08:42.776146+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:42.776176+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:42.904506+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:42.905434+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:42.905850+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:42.939690+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:43.108813+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:43.108943+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:43.551336+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:44.198025+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:08:45.557210+00:00", "trade", 12.8275, 500.0]
["2026-09-18T14:08:45.781225+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:08:46.221138+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.721349+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.722010+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.722587+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.723008+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.748734+00:00", "trade", 12.8292, 500.0]
["2026-09-18T14:08:46.750057+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.914544+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:46.914564+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:47.016887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:47.164694+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:47.164759+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:49.068929+00:00", "trade", 12.825, 185.0]
["2026-09-18T14:08:49.177602+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:08:49.194436+00:00", "trade", 12.8295, 100.0]
["2026-09-18T14:08:49.327118+00:00", "trade", 12.826, 20.0]
["2026-09-18T14:08:49.640624+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:49.640644+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:49.662681+00:00", "trade", 12.825, 150.0]
["2026-09-18T14:08:50.607954+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:50.620070+00:00", "trade", 12.8231, 500.0]
["2026-09-18T14:08:51.110427+00:00", "trade", 12.8298, 3000.0]
["2026-09-18T14:08:51.110549+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:51.596594+00:00", "trade", 12.83, 566.0]
["2026-09-18T14:08:51.596955+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:08:52.198424+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:52.607884+00:00", "trade", 12.825, 150.0]
["2026-09-18T14:08:52.619687+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:52.620409+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:52.646531+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:52.856705+00:00", "trade", 12.825, 20.0]
["2026-09-18T14:08:53.087526+00:00", "trade", 12.8277, 77.0]
["2026-09-18T14:08:53.090061+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:08:53.340177+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:53.549942+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:53.550248+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:53.598021+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:54.122175+00:00", "trade", 12.825, 19.0]
["2026-09-18T14:08:54.772588+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:54.772743+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:54.850132+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:54.850137+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:54.850183+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.076962+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.077018+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.212761+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.212806+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.213502+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.767446+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.767496+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:55.768878+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:08:55.841134+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:08:55.934960+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:56.337002+00:00", "trade", 12.8283, 10.0]
["2026-09-18T14:08:56.530829+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:57.174972+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:08:57.777206+00:00", "trade", 12.825, 500.0]
["2026-09-18T14:08:57.955519+00:00", "trade", 12.8299, 6100.0]
["2026-09-18T14:08:57.956776+00:00", "trade", 12.829, 53.0]
["2026-09-18T14:08:57.956836+00:00", "trade", 12.829, 40.0]
["2026-09-18T14:08:57.956899+00:00", "trade", 12.829, 53.0]
["2026-09-18T14:08:58.135248+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.159434+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.159609+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167439+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167442+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167449+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167452+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167569+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:08:58.167801+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:58.169736+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:58.169806+00:00", "trade", 12.8298, 400.0]
["2026-09-18T14:08:58.169875+00:00", "trade", 12.8299, 400.0]
["2026-09-18T14:08:58.170056+00:00", "trade", 12.8299, 400.0]
["2026-09-18T14:08:58.170429+00:00", "trade", 12.8299, 100.0]
["2026-09-18T14:08:58.415819+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:08:58.805887+00:00", "trade", 12.8286, 2.0]
["2026-09-18T14:08:59.017224+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.017921+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.032936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.033874+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.167206+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.268602+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.382603+00:00", "trade", 12.8422, 1.0]
["2026-09-18T14:08:59.550610+00:00", "trade", 12.8422, 1.0]
["2026-09-18T14:08:59.751116+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:08:59.992897+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:00.071619+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:00.459785+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:09:00.459839+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:00.460149+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:00.471444+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:09:01.021486+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.021541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.021626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.032196+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.032267+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.089274+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:09:01.089327+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.089638+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.089668+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.089673+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.836892+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:01.837012+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.082387+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.082412+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.254516+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.473274+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:09:02.473332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.474240+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:02.502101+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:03.917613+00:00", "trade", 12.824, 19.0]
["2026-09-18T14:09:04.248202+00:00", "trade", 12.8283, 5.0]
["2026-09-18T14:09:04.280598+00:00", "trade", 12.825, 20.0]
["2026-09-18T14:09:04.305353+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:09:04.540213+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:04.540920+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:04.571393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:04.588700+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:09:04.588709+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:09:04.588709+00:00", "trade", 12.83, 600.0]
["2026-09-18T14:09:04.588709+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:04.588724+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:09:04.588724+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:09:04.588769+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:09:04.588796+00:00", "trade", 12.83, 40.0]
["2026-09-18T14:09:04.588799+00:00", "trade", 12.83, 30.0]
["2026-09-18T14:09:04.588799+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:09:04.588805+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:09:04.588808+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:09:04.588809+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.588839+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.588844+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.588844+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.588849+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.588899+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.589300+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.589892+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.594643+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.594658+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.595079+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.595455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.613398+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.622254+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.688963+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.691985+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:04.699037+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.360446+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.360918+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.360947+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.361093+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:05.370726+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:05.371392+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.371853+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.371889+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:05.377403+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:09:05.377430+00:00", "trade", 12.83, 14.0]
["2026-09-18T14:09:05.431360+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:05.535428+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:05.738321+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:05.747643+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:06.167528+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.167909+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:09:06.168024+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.168029+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.168380+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.168981+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.169277+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.169728+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.206260+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.206766+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.206766+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.206902+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.207463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.207613+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.253160+00:00", "trade", 12.8784, 63.0]
["2026-09-18T14:09:06.308524+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.308964+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.309000+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.420275+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:09:06.420601+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:09:06.420652+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:09:06.420996+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:06.421011+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421149+00:00", "trade", 12.84, 40.0]
["2026-09-18T14:09:06.421172+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421227+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421277+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421693+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421743+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.421838+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.423352+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.426003+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.426073+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.426079+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.426159+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.426725+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.427031+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.455463+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:06.455714+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.458902+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.463903+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:06.806098+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:06.912261+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.073279+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.073335+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.077369+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.077414+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.077454+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.125173+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.125228+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.125840+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:09:07.152608+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.225963+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.227025+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.227592+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.227978+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.228063+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.228093+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.235826+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.251874+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.251995+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.268960+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.268990+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.269005+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.269015+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.269512+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.269607+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:07.328562+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.329053+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.329529+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.329544+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.329625+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.329875+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.330066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.330066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.330532+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.330537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.331058+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.331063+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.331544+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.331569+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332025+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332045+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332507+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332527+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332988+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.332988+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.333464+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.333509+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.333945+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.333990+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.334426+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.334466+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.334937+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.334937+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.335418+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.335464+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.335910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.335910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.337789+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:07.978159+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.078438+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.078969+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.079024+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.143307+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.331194+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:08.951471+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.952032+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.952468+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.952514+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.952554+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.953035+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.953035+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.953511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.953516+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.954032+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.954473+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.954503+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.954954+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.954994+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.955395+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.955476+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.955912+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.955957+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.956358+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.956423+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.956789+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.956954+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.957275+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.957435+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.957751+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.958237+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.958237+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.958713+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.959154+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.959194+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.959636+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.959661+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.960066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.960157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.960157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.961555+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.962001+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:08.967359+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:09.502050+00:00", "trade", 12.9573, 100.0]
["2026-09-18T14:09:09.840229+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:09:10.037747+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.055454+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.056651+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:09:10.058943+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:09:10.059068+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.059163+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.060111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.065772+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:09:10.065772+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:09:10.065774+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.065778+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:09:10.065784+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:09:10.065784+00:00", "trade", 12.85, 2400.0]
["2026-09-18T14:09:10.065793+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:09:10.065793+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:09:10.065819+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:09:10.065839+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.065899+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.066000+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.066030+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.066100+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.066160+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:09:10.066256+00:00", "trade", 12.85, 40.0]
["2026-09-18T14:09:10.066259+00:00", "trade", 12.85, 122.0]
["2026-09-18T14:09:10.066410+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.066471+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.066922+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.066947+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.066987+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.066992+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.067072+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.067227+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.067227+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.067308+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.067413+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.067553+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.067704+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.067874+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.068014+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.068059+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.068075+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.068511+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.068556+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.069358+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.069759+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.073915+00:00", "trade", 12.85, 11.0]
["2026-09-18T14:09:10.077748+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.119552+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.219786+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:10.220277+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.220297+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.220297+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.220543+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.220778+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.370725+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.443802+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:09:10.444000+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.444355+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.444826+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.444917+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.446105+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.446561+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.496875+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497316+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497337+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497352+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497352+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.497447+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497447+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:10.497577+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.497602+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.497602+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.498815+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.499096+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.523975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.524486+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.532721+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.533342+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.533708+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:10.535788+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.638628+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:09:11.639386+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.639466+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.640268+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.640388+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.640508+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.640508+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.640824+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.641786+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.649389+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.649830+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.649830+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.650031+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.650296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.650327+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.651028+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.652397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.652537+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.655664+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.708891+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:09:11.709051+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709076+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709082+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709332+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709472+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.709663+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:11.714369+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.191154+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.191510+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.191635+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.192327+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.199444+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.199890+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.204812+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.205042+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.205203+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.212049+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.283339+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.283850+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.305642+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:12.636394+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.351382+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.351863+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.435642+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.638676+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.721062+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.721122+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.721222+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.721242+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.732068+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.738749+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.814620+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.814666+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:09:13.814710+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.814870+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:09:13.814870+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.814873+00:00", "trade", 12.86, 300.0]
["2026-09-18T14:09:13.814920+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.814975+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.815502+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.815532+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.815612+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.815694+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:09:13.815752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.815944+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:13.815988+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816073+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816083+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816094+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:13.816133+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816196+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:09:13.816198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816199+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:09:13.816253+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816259+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:13.816262+00:00", "trade", 12.86, 87.0]
["2026-09-18T14:09:13.816262+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:09:13.816284+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.816324+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.816364+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.816439+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:09:13.816494+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816725+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816770+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816775+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816775+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816815+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816885+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816925+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.816975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817011+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817131+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817176+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817176+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817336+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817456+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.817456+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.819376+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.819416+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.819817+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824162+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824166+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:09:13.824169+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:09:13.824169+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:09:13.824171+00:00", "trade", 12.86, 249.0]
["2026-09-18T14:09:13.824288+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824603+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.824658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.825084+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.838181+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.838181+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.839063+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.860790+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.861296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.861296+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.861762+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.863030+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:13.920968+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.218346+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.262501+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.262957+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.263092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.265313+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.388937+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.389458+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.389794+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.733713+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.734149+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.944986+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.944991+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.945302+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.945913+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.946169+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.947121+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.990334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.990665+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.991471+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.991757+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:14.996198+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.018636+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.252602+00:00", "trade", 12.855, 2.0]
["2026-09-18T14:09:15.254658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.380533+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:09:15.618720+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.619672+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.622218+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.623005+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.625882+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:15.841475+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.167887+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.167892+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.168208+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.168404+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.168419+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.168699+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.168875+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.198911+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.199347+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.199823+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.347620+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.347836+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.348076+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.348332+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.348618+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.367663+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.368109+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:09:16.423772+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.423782+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.424313+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.424339+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.424804+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.424839+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.424894+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.424899+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.425276+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.425305+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.425431+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.425571+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:09:16.425781+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426062+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426132+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426177+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426358+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426513+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426538+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426639+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.426639+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.427115+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.427155+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.427596+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.427621+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.428132+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.428583+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.428623+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.428879+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.429119+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.429335+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.429621+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.429826+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.430117+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.430297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.430598+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.430758+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.431089+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.431104+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.431570+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.431585+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.432051+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.432076+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.432528+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.432543+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.432568+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:16.433009+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.040445+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.040510+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.040555+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.040856+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.040876+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:09:17.040879+00:00", "trade", 12.86, 87.0]
["2026-09-18T14:09:17.041573+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.042024+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.142052+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.158927+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.158972+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.158977+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.159729+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.218053+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.218529+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.218559+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.218604+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.219436+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.469808+00:00", "trade", 12.8618, 5.0]
["2026-09-18T14:09:17.492082+00:00", "trade", 12.8618, 1.0]
["2026-09-18T14:09:17.554309+00:00", "trade", 12.8633, 1.0]
["2026-09-18T14:09:17.555230+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.556027+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.556308+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.679552+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.679602+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.679687+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.680123+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.680203+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.751783+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.753172+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.753197+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.871062+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.871108+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.871453+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.871634+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.902292+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.902297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.903174+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.903219+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.903660+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.918726+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:17.919212+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.039413+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.175938+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.175988+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.176309+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.176655+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.181988+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.212245+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.316232+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.326191+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.379338+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.380295+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.380531+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.762685+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.762796+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.762846+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.763237+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.763572+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.769226+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.862889+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.863596+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.863651+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.874426+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.956893+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.957605+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.965268+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.965313+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.966000+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.966285+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.998757+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:18.999660+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:19.128983+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:19.148013+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:19.148058+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:19.157288+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:09:19.157459+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:09:19.157489+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:19.157643+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:09:19.157856+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:09:19.318799+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.123816+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.124743+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.389655+00:00", "trade", 12.8686, 6.0]
["2026-09-18T14:09:20.546553+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.546558+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.547600+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.547665+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.550281+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.551750+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.652274+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.653913+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.658840+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.659151+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.666323+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.768676+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.799445+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.816266+00:00", "trade", 12.8544, 6.0]
["2026-09-18T14:09:20.991577+00:00", "trade", 12.865, 5000.0]
["2026-09-18T14:09:20.992219+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:20.992837+00:00", "trade", 12.8511, 58.0]
["2026-09-18T14:09:20.992903+00:00", "trade", 12.8511, 44.0]
["2026-09-18T14:09:20.992969+00:00", "trade", 12.8511, 58.0]
["2026-09-18T14:09:21.085882+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.085937+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.087936+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.099379+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.100943+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.132032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.256794+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.326244+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:21.333882+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:21.370136+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370136+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370139+00:00", "trade", 12.87, 6.0]
["2026-09-18T14:09:21.370209+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.370264+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.370359+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.370443+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370489+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:21.370513+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370513+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370515+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.370549+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:21.370685+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:21.370760+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:21.370865+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371032+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371036+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371071+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371071+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371291+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371431+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371431+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371592+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371592+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.371908+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.372028+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.372058+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.372740+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.372750+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:21.372910+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.373030+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.373191+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.373271+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.373406+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.373672+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:21.374250+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:09:21.378032+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:21.385876+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.427410+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.427450+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.427886+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.427966+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.580138+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.582699+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.602506+00:00", "trade", 12.8403, 1.0]
["2026-09-18T14:09:21.801405+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.802227+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.803971+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:21.835967+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:22.292715+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:22.296178+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:22.296444+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:22.296469+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.145365+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.146327+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.146438+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.147345+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.232793+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.232908+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.233274+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.233274+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.233279+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.233294+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:23.233370+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:09:23.233394+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:09:23.233415+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233460+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233570+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233650+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233675+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233715+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233796+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:23.233836+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.233875+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:23.234176+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234257+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234367+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234377+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234387+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234542+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234743+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234743+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234773+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234773+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234873+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.234993+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.235074+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.235715+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.240677+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.268924+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.268929+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.339467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.340389+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.340850+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.700181+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.836726+00:00", "trade", 12.87, 8.0]
["2026-09-18T14:09:23.902237+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.902438+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.902793+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.903240+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.903290+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.918022+00:00", "trade", 12.86, 4.0]
["2026-09-18T14:09:23.918596+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.942196+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:09:23.952547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.952627+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.971497+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.971547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.971577+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:23.974454+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:24.258414+00:00", "trade", 12.865, 3.0]
["2026-09-18T14:09:25.238044+00:00", "trade", 12.87, 25.0]
["2026-09-18T14:09:25.238189+00:00", "trade", 12.8699, 175.0]
["2026-09-18T14:09:25.239190+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:25.713197+00:00", "trade", 12.865, 300.0]
["2026-09-18T14:09:25.901258+00:00", "trade", 12.8761, 2.0]
["2026-09-18T14:09:26.225508+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.225844+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.226315+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.226396+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.226847+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.227278+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.227298+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.227769+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.242694+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.243130+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.243406+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:26.294096+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:09:26.294162+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:09:26.294663+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:26.294713+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:26.294751+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:26.294754+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:26.294754+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:26.294757+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:26.294788+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.294914+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295270+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295355+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295470+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295510+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295550+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295550+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295610+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.295791+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.309904+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.400335+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.444826+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.501073+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:09:26.501691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.502032+00:00", "trade", 12.88, 60.0]
["2026-09-18T14:09:26.503505+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.503580+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.503631+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.504438+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.517423+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.517935+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.518376+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.522574+00:00", "trade", 12.88, 240.0]
["2026-09-18T14:09:26.618494+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.619091+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.622018+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.625557+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:09:26.975675+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:26.975880+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:26.975910+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:26.976166+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:26.976236+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.976451+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:26.976512+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.054766+00:00", "trade", 12.88, 2419.0]
["2026-09-18T14:09:27.084439+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.084484+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.335517+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.455818+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.455883+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.795162+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.803482+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.803515+00:00", "trade", 12.88, 156.0]
["2026-09-18T14:09:27.804379+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.854920+00:00", "trade", 12.88, 300.0]
["2026-09-18T14:09:27.855669+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.855672+00:00", "trade", 12.88, 400.0]
["2026-09-18T14:09:27.857277+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.858968+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.858973+00:00", "trade", 12.89, 800.0]
["2026-09-18T14:09:27.858973+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.858973+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.858977+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859004+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859010+00:00", "trade", 12.89, 118.0]
["2026-09-18T14:09:27.859010+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859049+00:00", "trade", 12.88, 45.0]
["2026-09-18T14:09:27.859063+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859073+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859078+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859078+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859078+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859082+00:00", "trade", 12.88, 55.0]
["2026-09-18T14:09:27.859103+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859108+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859108+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859127+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859130+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859133+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859138+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859143+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859148+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859163+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859163+00:00", "trade", 12.89, 20.0]
["2026-09-18T14:09:27.859168+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859178+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859178+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859193+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859203+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859208+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:09:27.859239+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859249+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859259+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859272+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859274+00:00", "trade", 12.89, 88.0]
["2026-09-18T14:09:27.859277+00:00", "trade", 12.89, 20.0]
["2026-09-18T14:09:27.859299+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859299+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859301+00:00", "trade", 12.88, 13.0]
["2026-09-18T14:09:27.859304+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859304+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859308+00:00", "trade", 12.88, 74.0]
["2026-09-18T14:09:27.859314+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859317+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859320+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859337+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859343+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.859373+00:00", "trade", 12.88, 250.0]
["2026-09-18T14:09:27.859374+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859374+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.859379+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859394+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859399+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859409+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859410+00:00", "trade", 12.88, 44.0]
["2026-09-18T14:09:27.859416+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859416+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:09:27.859484+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859544+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859566+00:00", "trade", 12.88, 33.0]
["2026-09-18T14:09:27.859569+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859569+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859638+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:09:27.859644+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859668+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.859795+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859822+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:09:27.859980+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.859990+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.860171+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.860630+00:00", "trade", 12.8798, 40.0]
["2026-09-18T14:09:27.860700+00:00", "trade", 12.8798, 40.0]
["2026-09-18T14:09:27.861349+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861349+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.861379+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861659+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861662+00:00", "trade", 12.89, 44.0]
["2026-09-18T14:09:27.861665+00:00", "trade", 12.89, 25.0]
["2026-09-18T14:09:27.861683+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.861689+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.861698+00:00", "trade", 12.89, 25.0]
["2026-09-18T14:09:27.861888+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:09:27.861888+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861890+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.861890+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.861894+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861894+00:00", "trade", 12.88, 250.0]
["2026-09-18T14:09:27.861895+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861897+00:00", "trade", 12.88, 13.0]
["2026-09-18T14:09:27.861897+00:00", "trade", 12.88, 85.0]
["2026-09-18T14:09:27.861900+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:09:27.861915+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861925+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861930+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861930+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861935+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861960+00:00", "trade", 12.88, 7.0]
["2026-09-18T14:09:27.861960+00:00", "trade", 12.88, 54.0]
["2026-09-18T14:09:27.861960+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861965+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861966+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.861970+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861970+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861975+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.861990+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862000+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862008+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:09:27.862030+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862030+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862035+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862196+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862206+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862260+00:00", "trade", 12.89, 500.0]
["2026-09-18T14:09:27.862261+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862271+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862291+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:27.862296+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862366+00:00", "trade", 12.88, 67.0]
["2026-09-18T14:09:27.862386+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862387+00:00", "trade", 12.88, 132.0]
["2026-09-18T14:09:27.862387+00:00", "trade", 12.88, 126.0]
["2026-09-18T14:09:27.862391+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862393+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.862399+00:00", "trade", 12.88, 79.0]
["2026-09-18T14:09:27.862406+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862451+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862476+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862481+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862481+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862491+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862537+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862541+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862601+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862632+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862678+00:00", "trade", 12.88, 82.0]
["2026-09-18T14:09:27.862682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862687+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.862687+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.862690+00:00", "trade", 12.88, 103.0]
["2026-09-18T14:09:27.862690+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:27.862717+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.862722+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:27.862727+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862727+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862727+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:27.862738+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:09:27.862822+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.862822+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.862857+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:09:27.862937+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863053+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863108+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863108+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863128+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863178+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.863647+00:00", "trade", 12.8805, 40.0]
["2026-09-18T14:09:27.864035+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.864481+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.864566+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.864767+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.866320+00:00", "trade", 12.89, 1000.0]
["2026-09-18T14:09:27.869784+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.870220+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884465+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:27.884468+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:27.884885+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884952+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:09:27.884955+00:00", "trade", 12.87, 124.0]
["2026-09-18T14:09:27.884958+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:27.884980+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884985+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884985+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884985+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.884995+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.885015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:27.885040+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:27.885090+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:27.885110+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:27.885160+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885376+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885391+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885401+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885434+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:09:27.885451+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885451+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885932+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.885947+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.918179+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.960089+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.963286+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.963757+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:27.992160+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:28.060954+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:28.062803+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:28.331726+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:09:28.372586+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:28.440666+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:09:28.939370+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:28.998489+00:00", "trade", 12.8655, 500.0]
["2026-09-18T14:09:29.194408+00:00", "trade", 12.865, 500.0]
["2026-09-18T14:09:29.266875+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.267316+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.267356+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.267496+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.278162+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.415636+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:09:29.539524+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.540125+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.540165+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.540601+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:29.643266+00:00", "trade", 12.87, 3.0]
["2026-09-18T14:09:29.992914+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.021742+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.074498+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.132314+00:00", "trade", 12.865, 2.0]
["2026-09-18T14:09:30.375108+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.375554+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.468651+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:30.469107+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:31.057212+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:31.111236+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:31.684072+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:09:31.713550+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:31.990164+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.017945+00:00", "trade", 12.861, 1500.0]
["2026-09-18T14:09:32.115753+00:00", "trade", 12.8686, 1.0]
["2026-09-18T14:09:32.441747+00:00", "trade", 12.865, 10.0]
["2026-09-18T14:09:32.541281+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541359+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541371+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541416+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541479+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541524+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541641+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541711+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541735+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.541777+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:09:32.550429+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.550429+00:00", "trade", 12.87, 33.0]
["2026-09-18T14:09:32.550431+00:00", "trade", 12.87, 131.0]
["2026-09-18T14:09:32.550446+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.550452+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.550455+00:00", "trade", 12.87, 155.0]
["2026-09-18T14:09:32.550458+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:09:32.550501+00:00", "trade", 12.87, 76.0]
["2026-09-18T14:09:32.550507+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:09:32.550508+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550513+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550516+00:00", "trade", 12.87, 126.0]
["2026-09-18T14:09:32.550518+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550538+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550543+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550568+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550579+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:09:32.550593+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550594+00:00", "trade", 12.87, 65.0]
["2026-09-18T14:09:32.550603+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550648+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550653+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550653+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550668+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550687+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:09:32.550690+00:00", "trade", 12.87, 101.0]
["2026-09-18T14:09:32.550690+00:00", "trade", 12.87, 278.0]
["2026-09-18T14:09:32.550718+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:09:32.550756+00:00", "trade", 12.87, 101.0]
["2026-09-18T14:09:32.550808+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:09:32.550858+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.550858+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.550858+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.550899+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.550959+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.551067+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551067+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551069+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551069+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551079+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.551087+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551087+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:09:32.551089+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:09:32.551090+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:09:32.551104+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:32.551485+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:32.551604+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:32.551610+00:00", "trade", 12.88, 1500.0]
["2026-09-18T14:09:32.551610+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:32.551610+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:09:32.551610+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:09:32.551614+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:09:32.551665+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:32.551665+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:09:32.551695+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.551700+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.551746+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.551751+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.551756+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.551956+00:00", "trade", 12.8743, 40.0]
["2026-09-18T14:09:32.552052+00:00", "trade", 12.8743, 40.0]
["2026-09-18T14:09:32.552557+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552578+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552579+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.552583+00:00", "trade", 12.89, 118.0]
["2026-09-18T14:09:32.552583+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.552583+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552583+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552588+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552623+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552633+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552657+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:09:32.552663+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552753+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552846+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:09:32.552849+00:00", "trade", 12.89, 112.0]
["2026-09-18T14:09:32.552913+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.552968+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.553024+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.553024+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:09:32.553119+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.553164+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.553199+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.553222+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553222+00:00", "trade", 12.89, 300.0]
["2026-09-18T14:09:32.553225+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553225+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553264+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553313+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553313+00:00", "trade", 12.89, 43.0]
["2026-09-18T14:09:32.553314+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553318+00:00", "trade", 12.89, 57.0]
["2026-09-18T14:09:32.553369+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553374+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553425+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553439+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553460+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553505+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553505+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553505+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553580+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553585+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553585+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553661+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553664+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553667+00:00", "trade", 12.9, 33.0]
["2026-09-18T14:09:32.553671+00:00", "trade", 12.9, 59.0]
["2026-09-18T14:09:32.553671+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.553673+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553761+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553764+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553767+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:09:32.553767+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553769+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:09:32.553769+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553775+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553786+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553786+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553835+00:00", "trade", 12.895, 58.0]
["2026-09-18T14:09:32.553871+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553871+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553881+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553896+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553906+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553931+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553932+00:00", "trade", 12.895, 700.0]
["2026-09-18T14:09:32.553935+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.553946+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.553986+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554022+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:09:32.554026+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554070+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:09:32.554086+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554088+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554091+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554091+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554091+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554094+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554100+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554172+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554226+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554251+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554275+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554287+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554344+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554347+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554387+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554427+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554467+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554470+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554472+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554473+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554491+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554492+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554494+00:00", "trade", 12.9, 48.0]
["2026-09-18T14:09:32.554494+00:00", "trade", 12.9, 95.0]
["2026-09-18T14:09:32.554527+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554563+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554569+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554582+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554607+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554607+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554650+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554687+00:00", "trade", 12.9, 57.0]
["2026-09-18T14:09:32.554687+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554689+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554696+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554713+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554718+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554718+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554723+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.554741+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554765+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554777+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554789+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.554848+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.554918+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.554963+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.554963+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.554984+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555013+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.555023+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555038+00:00", "trade", 12.9, 42.0]
["2026-09-18T14:09:32.555038+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555041+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.555041+00:00", "trade", 12.9, 132.0]
["2026-09-18T14:09:32.555073+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555101+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.555103+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555109+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555114+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555117+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555117+00:00", "trade", 12.9, 120.0]
["2026-09-18T14:09:32.555120+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:09:32.555129+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555134+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555135+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.555144+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555144+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555149+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555177+00:00", "trade", 12.8781, 40.0]
["2026-09-18T14:09:32.555204+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555204+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555204+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555207+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.555209+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555210+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:09:32.555210+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.555231+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555249+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555264+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555279+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.555282+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.555285+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.555285+00:00", "trade", 12.91, 68.0]
["2026-09-18T14:09:32.555289+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:09:32.555289+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555292+00:00", "trade", 12.9, 42.0]
["2026-09-18T14:09:32.555295+00:00", "trade", 12.9, 43.0]
["2026-09-18T14:09:32.555295+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:09:32.555298+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555298+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.555301+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555330+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555348+00:00", "trade", 12.9, 116.0]
["2026-09-18T14:09:32.555348+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555354+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555360+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555363+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:32.555366+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555369+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555399+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555439+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555444+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555464+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555464+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555469+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555489+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555492+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:09:32.555500+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555501+00:00", "trade", 12.9, 76.0]
["2026-09-18T14:09:32.555507+00:00", "trade", 12.905, 101.0]
["2026-09-18T14:09:32.555514+00:00", "trade", 12.9, 74.0]
["2026-09-18T14:09:32.555520+00:00", "trade", 12.9, 126.0]
["2026-09-18T14:09:32.555520+00:00", "trade", 12.9, 101.0]
["2026-09-18T14:09:32.555544+00:00", "trade", 12.9, 116.0]
["2026-09-18T14:09:32.555544+00:00", "trade", 12.905, 65.0]
["2026-09-18T14:09:32.555545+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555545+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555550+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.555550+00:00", "trade", 12.91, 90.0]
["2026-09-18T14:09:32.555550+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.555553+00:00", "trade", 12.9, 52.0]
["2026-09-18T14:09:32.555553+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555555+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555556+00:00", "trade", 12.9, 126.0]
["2026-09-18T14:09:32.555559+00:00", "trade", 12.91, 116.0]
["2026-09-18T14:09:32.555559+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:09:32.555562+00:00", "trade", 12.9, 45.0]
["2026-09-18T14:09:32.555562+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:09:32.555568+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.555568+00:00", "trade", 12.9, 113.0]
["2026-09-18T14:09:32.555586+00:00", "trade", 12.9, 74.0]
["2026-09-18T14:09:32.555586+00:00", "trade", 12.9, 42.0]
["2026-09-18T14:09:32.555601+00:00", "trade", 12.9, 74.0]
["2026-09-18T14:09:32.555604+00:00", "trade", 12.9, 51.0]
["2026-09-18T14:09:32.555608+00:00", "trade", 12.9, 61.0]
["2026-09-18T14:09:32.555610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555615+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555615+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555620+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555620+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555620+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555625+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555630+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555631+00:00", "trade", 12.9, 126.0]
["2026-09-18T14:09:32.555646+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555655+00:00", "trade", 12.905, 42.0]
["2026-09-18T14:09:32.555658+00:00", "trade", 12.9, 101.0]
["2026-09-18T14:09:32.555664+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:09:32.555665+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555694+00:00", "trade", 12.905, 41.0]
["2026-09-18T14:09:32.555730+00:00", "trade", 12.9, 74.0]
["2026-09-18T14:09:32.555735+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555735+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555757+00:00", "trade", 12.91, 19.0]
["2026-09-18T14:09:32.555757+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:09:32.555775+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555776+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555776+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.555800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555805+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555805+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555805+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555810+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555810+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555835+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555865+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.555865+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555905+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555929+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555932+00:00", "trade", 12.91, 500.0]
["2026-09-18T14:09:32.555943+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555943+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555947+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.555981+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.555983+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.556011+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556031+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556036+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556051+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556124+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.556142+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.556181+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556281+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556386+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:09:32.556410+00:00", "trade", 12.8905, 40.0]
["2026-09-18T14:09:32.556417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556419+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.556449+00:00", "trade", 12.8905, 40.0]
["2026-09-18T14:09:32.556452+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556547+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556557+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.556686+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.556707+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.556746+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.556864+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.556888+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.556933+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.556957+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.556990+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.557005+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557279+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.557420+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557519+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.557700+00:00", "trade", 12.9, 7.0]
["2026-09-18T14:09:32.557703+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.557706+00:00", "trade", 12.9, 52.0]
["2026-09-18T14:09:32.557755+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557780+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557793+00:00", "trade", 12.9, 132.0]
["2026-09-18T14:09:32.557795+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557803+00:00", "trade", 12.9, 84.0]
["2026-09-18T14:09:32.557805+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.557805+00:00", "trade", 12.9, 68.0]
["2026-09-18T14:09:32.557830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557845+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557865+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.557886+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557922+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.557955+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.557958+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.557962+00:00", "trade", 12.9, 45.0]
["2026-09-18T14:09:32.557962+00:00", "trade", 12.9, 131.0]
["2026-09-18T14:09:32.557966+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.557966+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557971+00:00", "trade", 12.9, 45.0]
["2026-09-18T14:09:32.557971+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.557971+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:32.557971+00:00", "trade", 12.91, 135.0]
["2026-09-18T14:09:32.557974+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.557974+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557976+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.557976+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:32.557979+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:09:32.557979+00:00", "trade", 12.91, 55.0]
["2026-09-18T14:09:32.558021+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558037+00:00", "trade", 12.91, 36.0]
["2026-09-18T14:09:32.558037+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.558043+00:00", "trade", 12.91, 126.0]
["2026-09-18T14:09:32.558046+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558046+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558052+00:00", "trade", 12.91, 151.0]
["2026-09-18T14:09:32.558052+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:09:32.558055+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558058+00:00", "trade", 12.91, 59.0]
["2026-09-18T14:09:32.558058+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.558061+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558065+00:00", "trade", 12.91, 126.0]
["2026-09-18T14:09:32.558065+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 42.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 76.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 74.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 61.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 151.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.92, 25.0]
["2026-09-18T14:09:32.558073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558076+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558076+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:09:32.558079+00:00", "trade", 12.91, 151.0]
["2026-09-18T14:09:32.558082+00:00", "trade", 12.91, 113.0]
["2026-09-18T14:09:32.558082+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558082+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:32.558085+00:00", "trade", 12.91, 151.0]
["2026-09-18T14:09:32.558088+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:09:32.558088+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:32.558091+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:09:32.558094+00:00", "trade", 12.92, 149.0]
["2026-09-18T14:09:32.558096+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558097+00:00", "trade", 12.91, 150.0]
["2026-09-18T14:09:32.558101+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:09:32.558101+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:32.558103+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:09:32.558106+00:00", "trade", 12.92, 25.0]
["2026-09-18T14:09:32.558106+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558116+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558116+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558131+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558151+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558161+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558171+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558186+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558191+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558226+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558226+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558227+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.558227+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.558231+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558233+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558233+00:00", "trade", 12.91, 151.0]
["2026-09-18T14:09:32.558233+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.558236+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558237+00:00", "trade", 12.9, 51.0]
["2026-09-18T14:09:32.558237+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.558241+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:09:32.558241+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:09:32.558241+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:09:32.558241+00:00", "trade", 12.9, 65.0]
["2026-09-18T14:09:32.558241+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558241+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558248+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:09:32.558248+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.558248+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:09:32.558251+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558251+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558254+00:00", "trade", 12.91, 19.0]
["2026-09-18T14:09:32.558254+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.558254+00:00", "trade", 12.91, 81.0]
["2026-09-18T14:09:32.558257+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:09:32.558257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558263+00:00", "trade", 12.91, 101.0]
["2026-09-18T14:09:32.558263+00:00", "trade", 12.91, 42.0]
["2026-09-18T14:09:32.558263+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558266+00:00", "trade", 12.91, 41.0]
["2026-09-18T14:09:32.558266+00:00", "trade", 12.91, 74.0]
["2026-09-18T14:09:32.558266+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558268+00:00", "trade", 12.91, 52.0]
["2026-09-18T14:09:32.558271+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558276+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558280+00:00", "trade", 12.91, 186.0]
["2026-09-18T14:09:32.558280+00:00", "trade", 12.91, 186.0]
["2026-09-18T14:09:32.558321+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558322+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.558325+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:32.558372+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558376+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558381+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558386+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558391+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558427+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558427+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558472+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558477+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558509+00:00", "trade", 12.9, 74.0]
["2026-09-18T14:09:32.558512+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558512+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558512+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558517+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558517+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558537+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558566+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558566+00:00", "trade", 12.91, 125.0]
["2026-09-18T14:09:32.558569+00:00", "trade", 12.91, 245.0]
["2026-09-18T14:09:32.558588+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:09:32.558588+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558590+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:32.558593+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558593+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558593+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558620+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558623+00:00", "trade", 12.91, 125.0]
["2026-09-18T14:09:32.558652+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558767+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558792+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558827+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558838+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558842+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.558843+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.558843+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558845+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.558893+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559013+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559038+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:09:32.559224+00:00", "trade", 12.903, 40.0]
["2026-09-18T14:09:32.559243+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559309+00:00", "trade", 12.9049, 40.0]
["2026-09-18T14:09:32.559339+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559345+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.559372+00:00", "trade", 12.9049, 40.0]
["2026-09-18T14:09:32.559384+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559574+00:00", "trade", 12.9, 105.0]
["2026-09-18T14:09:32.559574+00:00", "trade", 12.9, 52.0]
["2026-09-18T14:09:32.559579+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.559579+00:00", "trade", 12.9, 76.0]
["2026-09-18T14:09:32.559579+00:00", "trade", 12.9, 19.0]
["2026-09-18T14:09:32.559585+00:00", "trade", 12.9, 75.0]
["2026-09-18T14:09:32.559585+00:00", "trade", 12.9, 63.0]
["2026-09-18T14:09:32.559585+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.559594+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559604+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559606+00:00", "trade", 12.9, 37.0]
["2026-09-18T14:09:32.559606+00:00", "trade", 12.9, 63.0]
["2026-09-18T14:09:32.559619+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559634+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559654+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559659+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559661+00:00", "trade", 12.9, 68.0]
["2026-09-18T14:09:32.559669+00:00", "trade", 12.9, 68.0]
["2026-09-18T14:09:32.559669+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.559670+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559673+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:09:32.559674+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559674+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559679+00:00", "trade", 12.9, 69.0]
["2026-09-18T14:09:32.559679+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.559679+00:00", "trade", 12.9, 68.0]
["2026-09-18T14:09:32.559679+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559681+00:00", "trade", 12.9, 129.0]
["2026-09-18T14:09:32.559685+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559685+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559685+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559686+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.559686+00:00", "trade", 12.9, 327.0]
["2026-09-18T14:09:32.559705+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559709+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559715+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559720+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559721+00:00", "trade", 12.9, 27.0]
["2026-09-18T14:09:32.559726+00:00", "trade", 12.9, 72.0]
["2026-09-18T14:09:32.559726+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.559733+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:09:32.559733+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.559736+00:00", "trade", 12.9, 158.0]
["2026-09-18T14:09:32.559736+00:00", "trade", 12.9, 71.0]
["2026-09-18T14:09:32.559739+00:00", "trade", 12.9, 214.0]
["2026-09-18T14:09:32.559742+00:00", "trade", 12.9, 51.0]
["2026-09-18T14:09:32.559742+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.559742+00:00", "trade", 12.9, 151.0]
["2026-09-18T14:09:32.559745+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.559748+00:00", "trade", 12.9, 42.0]
["2026-09-18T14:09:32.559748+00:00", "trade", 12.9, 159.0]
["2026-09-18T14:09:32.559765+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.559829+00:00", "trade", 12.9, 69.0]
["2026-09-18T14:09:32.559829+00:00", "trade", 12.9, 68.0]
["2026-09-18T14:09:32.559840+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.559945+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560005+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560063+00:00", "trade", 12.9, 126.0]
["2026-09-18T14:09:32.560085+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560110+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560146+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560146+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560186+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560328+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.560406+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560439+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.560491+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560506+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560506+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560541+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.560627+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560627+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560707+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560722+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560747+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560747+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560827+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.560872+00:00", "trade", 12.9088, 40.0]
["2026-09-18T14:09:32.560926+00:00", "trade", 12.9088, 40.0]
["2026-09-18T14:09:32.560962+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.561148+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.561148+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.561305+00:00", "trade", 12.9069, 40.0]
["2026-09-18T14:09:32.561483+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.561639+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.561841+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:32.561967+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:32.562003+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.562225+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.562496+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.562501+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.563720+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.563732+00:00", "trade", 12.9, 96.0]
["2026-09-18T14:09:32.563735+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:09:32.563813+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.563819+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.563859+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.563988+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.564003+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.564003+00:00", "trade", 12.9, 81.0]
["2026-09-18T14:09:32.564006+00:00", "trade", 12.9, 9.0]
["2026-09-18T14:09:32.564305+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564346+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564386+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564388+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.564426+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564426+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564506+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564536+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564616+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.564745+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565147+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565164+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565169+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565254+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565293+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565410+00:00", "trade", 12.9, 41.0]
["2026-09-18T14:09:32.565443+00:00", "trade", 12.9, 91.0]
["2026-09-18T14:09:32.565443+00:00", "trade", 12.9, 9.0]
["2026-09-18T14:09:32.565455+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565575+00:00", "trade", 12.9, 63.0]
["2026-09-18T14:09:32.565578+00:00", "trade", 12.9, 37.0]
["2026-09-18T14:09:32.565699+00:00", "trade", 12.9, 31.0]
["2026-09-18T14:09:32.565703+00:00", "trade", 12.9, 19.0]
["2026-09-18T14:09:32.565705+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:09:32.565708+00:00", "trade", 12.9, 27.0]
["2026-09-18T14:09:32.565708+00:00", "trade", 12.9, 73.0]
["2026-09-18T14:09:32.565774+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.565774+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565814+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565854+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565894+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.565975+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:09:32.565978+00:00", "trade", 12.9, 99.0]
["2026-09-18T14:09:32.566345+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.566350+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.566425+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.566598+00:00", "trade", 12.9, 32483.0]
["2026-09-18T14:09:32.566671+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.566826+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.567137+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.567263+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.567668+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.567846+00:00", "trade", 12.9001, 152.0]
["2026-09-18T14:09:32.567915+00:00", "trade", 12.9001, 105.0]
["2026-09-18T14:09:32.567975+00:00", "trade", 12.9001, 152.0]
["2026-09-18T14:09:32.568826+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.570505+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.570512+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.570514+00:00", "trade", 12.9, 48.0]
["2026-09-18T14:09:32.570514+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.570626+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.570626+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.570636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.570712+00:00", "trade", 12.9, 27.0]
["2026-09-18T14:09:32.570712+00:00", "trade", 12.9, 9.0]
["2026-09-18T14:09:32.570715+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.570718+00:00", "trade", 12.9, 116.0]
["2026-09-18T14:09:32.570981+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.571077+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.571112+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.571147+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.571242+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.573903+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.574495+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.575347+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.575387+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.576212+00:00", "trade", 12.895, 20.0]
["2026-09-18T14:09:32.578194+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.578635+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.579472+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.579953+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.579993+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.580073+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.580424+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.582939+00:00", "trade", 12.895, 2.0]
["2026-09-18T14:09:32.584118+00:00", "trade", 12.87, 106.0]
["2026-09-18T14:09:32.592553+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.593398+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.593710+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.593761+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.593996+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.594076+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.594146+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.594146+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.594146+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:09:32.594197+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.594197+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.594387+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.594437+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.594487+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.594567+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:09:32.594598+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.594623+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.596592+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.603802+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:09:32.604566+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.605158+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.625896+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.629123+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.641789+00:00", "trade", 12.8709, 7.0]
["2026-09-18T14:09:32.642697+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:09:32.656575+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.662547+00:00", "trade", 12.9, 11.0]
["2026-09-18T14:09:32.696380+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.696380+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.696430+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.736245+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:32.799761+00:00", "trade", 12.8999, 100.0]
["2026-09-18T14:09:32.802257+00:00", "trade", 12.8997, 10.0]
["2026-09-18T14:09:32.807108+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.807111+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:09:32.807114+00:00", "trade", 12.9, 26.0]
["2026-09-18T14:09:32.807117+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:32.807149+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.807204+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:09:32.807225+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:09:32.807229+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.807299+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.807399+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:32.807530+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.808873+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.808893+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.809148+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.810386+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.810988+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.825472+00:00", "trade", 12.8997, 1.0]
["2026-09-18T14:09:32.853920+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.854321+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.883525+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.911933+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.912860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:32.912860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.111964+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.119006+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.576475+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.582575+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.771660+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:33.969441+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006414+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006424+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006468+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:34.006474+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006474+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006477+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:09:34.006483+00:00", "trade", 12.9, 132.0]
["2026-09-18T14:09:34.006483+00:00", "trade", 12.9, 160.0]
["2026-09-18T14:09:34.006534+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006569+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006775+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006930+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.006950+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:34.007000+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:34.007015+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:09:34.007019+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:34.007041+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007057+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:34.007096+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007116+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007171+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007276+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007301+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007341+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007376+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007421+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007497+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007717+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007837+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.007898+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.008088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.008634+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.016724+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.112000+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.112451+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.112692+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.113243+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113289+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113289+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113289+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113293+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113709+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113755+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.113755+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.114171+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.229385+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.326952+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.459528+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.459788+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.460059+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.460184+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.460495+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.460766+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.461142+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.461147+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:09:34.461563+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.461643+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.462044+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.470313+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.480688+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:34.491018+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.491018+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.491042+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:09:34.491043+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.491068+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491108+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491138+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491268+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491313+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491329+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491330+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:34.491354+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491389+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491399+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.491484+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.501458+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.518107+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.529610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:34.529665+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.529755+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.529951+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.530251+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.530281+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.530341+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.535965+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.592319+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:34.592364+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.025355+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.025410+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.025490+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.025540+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.025901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.025946+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026347+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026377+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.026808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.044816+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.050617+00:00", "trade", 12.9095, 1000.0]
["2026-09-18T14:09:35.051156+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.051302+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.056359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.057336+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.064283+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.131618+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.149962+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.292075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.292716+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.292992+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.292997+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.293152+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.293193+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.293198+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.330847+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.533941+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:35.917518+00:00", "trade", 12.91, 283.0]
["2026-09-18T14:09:35.918486+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.918496+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.918536+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.919514+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:35.952327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.018755+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.019397+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:36.019833+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:36.019898+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:09:36.019898+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020339+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020429+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020449+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020870+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020910+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.020910+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021311+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021351+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021381+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021426+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021832+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021857+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.021908+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022314+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022314+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022349+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022389+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022775+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022790+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022825+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.022860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023346+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023386+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023777+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023777+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023832+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.023837+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.024273+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.144219+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:09:36.428260+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.430405+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.663716+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.663718+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.663718+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:36.663721+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.663811+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.664043+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.664043+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.664045+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.664045+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:36.664067+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.664202+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.664553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.664748+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.666357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.754477+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.755038+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.755389+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:36.755404+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:37.090582+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:37.090727+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:37.091098+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:37.091163+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.011600+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.011835+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.011916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.012156+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.033687+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:38.045250+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:39.074987+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:39.075313+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:39.075358+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:39.596503+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.090895+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.114996+00:00", "trade", 12.905, 40.0]
["2026-09-18T14:09:40.116511+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.116952+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.119555+00:00", "trade", 12.9005, 10.0]
["2026-09-18T14:09:40.365958+00:00", "trade", 12.905, 500.0]
["2026-09-18T14:09:40.386690+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.387111+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.387607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.389166+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.389652+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.583468+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.583583+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.583689+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.584150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.584150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.584581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.593216+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.603060+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.603962+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.604438+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:40.684483+00:00", "trade", 12.9084, 100.0]
["2026-09-18T14:09:40.924114+00:00", "trade", 12.9095, 500.0]
["2026-09-18T14:09:41.192855+00:00", "trade", 12.9062, 400.0]
["2026-09-18T14:09:41.252291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:41.252772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:41.735927+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.013247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.014095+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.014099+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.014570+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.015959+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.016460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.016856+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.022339+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.022364+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.109286+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:42.365915+00:00", "trade", 12.9064, 50.0]
["2026-09-18T14:09:43.060601+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.061077+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.062075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.062075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.062079+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.062987+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.063468+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.245937+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.587781+00:00", "trade", 12.9, 5000.0]
["2026-09-18T14:09:43.588367+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.588849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:43.589290+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.150396+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.150878+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.150998+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.151158+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.178844+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.178884+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:45.519995+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:09:46.247288+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.273030+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.274272+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.755262+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.859375+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.859851+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.982561+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:46.997760+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:46.998477+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.102324+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.113836+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.236278+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.331945+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.510967+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.530854+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.671484+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.671529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.671534+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.791605+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.858038+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:09:47.904534+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.904679+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.906413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.906413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.931964+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.951796+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.951796+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.951879+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:47.952428+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.952553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.953029+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:47.978455+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.066620+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.300572+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:48.300572+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.301544+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.312585+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.541395+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.811583+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.811593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.811624+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.812445+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.812776+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.813252+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:48.817217+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.199432+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.199652+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.281793+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.281798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.281843+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.281938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.512213+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:49.819263+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:49.927661+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.007111+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:09:50.193022+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.193033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.316075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.316552+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.317063+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.317519+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.317975+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.467326+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.467807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.467847+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:50.749657+00:00", "trade", 12.9086, 20.0]
["2026-09-18T14:09:51.056236+00:00", "trade", 12.905, 36.0]
["2026-09-18T14:09:51.837271+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:09:52.298580+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:52.381922+00:00", "trade", 12.9281, 100.0]
["2026-09-18T14:09:52.708587+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:09:53.256650+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:09:53.763047+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:09:54.347113+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:09:54.520436+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:54.520491+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:54.894467+00:00", "trade", 12.9023, 112.0]
["2026-09-18T14:09:55.367830+00:00", "trade", 12.908, 150.0]
["2026-09-18T14:09:55.495216+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:57.111240+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:09:57.337051+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:57.341594+00:00", "trade", 12.905, 7.0]
["2026-09-18T14:09:58.064040+00:00", "trade", 12.9256, 100.0]
["2026-09-18T14:09:58.219874+00:00", "trade", 12.905, 800.0]
["2026-09-18T14:09:58.286743+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.286745+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:58.286796+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:09:58.286798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.286856+00:00", "trade", 12.91, 790.0]
["2026-09-18T14:09:58.286858+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.286859+00:00", "trade", 12.91, 400.0]
["2026-09-18T14:09:58.286859+00:00", "trade", 12.91, 387.0]
["2026-09-18T14:09:58.286913+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.286928+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.286963+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.287254+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.287264+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.287329+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:09:58.287346+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:09:58.287509+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287541+00:00", "trade", 12.91, 13.0]
["2026-09-18T14:09:58.287605+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287620+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287625+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287665+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.287895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288386+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288401+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288457+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288532+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288577+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288582+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.288607+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.303142+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.318723+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:09:58.388505+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.388580+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.486172+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.670732+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.670877+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.670918+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:09:58.670924+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:09:58.670987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.671093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.671098+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.671177+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:09:58.671383+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.671424+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:09:58.671469+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.671714+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.672095+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.672110+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.672170+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.672190+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.672235+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684139+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684141+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:09:58.684189+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684199+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684199+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684199+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684204+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684254+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.684936+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.685036+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.685076+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.685106+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.685157+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:09:58.685542+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:58.696869+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:59.416240+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:09:59.605688+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:59.606119+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:09:59.992940+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.058431+00:00", "trade", 12.8921, 9.0]
["2026-09-18T14:10:00.059225+00:00", "trade", 12.8921, 2.0]
["2026-09-18T14:10:00.352035+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:00.354862+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:00.399097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.399588+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.399593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.399608+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.400099+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.488981+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.489487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.558834+00:00", "trade", 12.9083, 10.0]
["2026-09-18T14:10:00.590618+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.914459+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:00.973852+00:00", "trade", 12.9086, 20.0]
["2026-09-18T14:10:01.121252+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.121297+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.121412+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.121414+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:10:01.159142+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.285135+00:00", "trade", 12.9075, 75.0]
["2026-09-18T14:10:01.285147+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.369132+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.576646+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.576691+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.577337+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.667467+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.667527+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.668439+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.963860+00:00", "trade", 12.9099, 1957.0]
["2026-09-18T14:10:01.995583+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.995628+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:01.996029+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:02.036355+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.036896+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.036928+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:10:02.036992+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037062+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037077+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037232+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:10:02.037232+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037252+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037297+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037418+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037673+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037683+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.037834+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.038485+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.038650+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.038966+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.039447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.039448+00:00", "trade", 12.91, 18.0]
["2026-09-18T14:10:02.039638+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.039964+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.047757+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.048228+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.048664+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.048709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.049155+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.049667+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.050133+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.058478+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.068602+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.068898+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.069253+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.069379+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.069379+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.069439+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.069870+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.069975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.070050+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.070052+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:10:02.070052+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:10:02.070366+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.070461+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.070556+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:02.070637+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:10:02.070712+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.070797+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.070922+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.071258+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.071303+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.074100+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.096744+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.096789+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.096814+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.100277+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.100377+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.100643+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.100688+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.100949+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.101405+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.103064+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.103665+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:02.103710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.127377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.127943+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.127993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.128835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.129311+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.129311+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.129797+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.129797+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.130234+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.130314+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.130414+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.130459+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.130474+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.131276+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.131316+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.131717+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.131727+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.131998+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.132519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.132519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.132524+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.132554+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.133040+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.133076+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.133076+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.158165+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.177060+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.177972+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.206465+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.236511+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.236953+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.236953+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.343929+00:00", "trade", 12.915, 75.0]
["2026-09-18T14:10:02.427812+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.428333+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.428814+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.428895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.429777+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.429977+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.532601+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.788230+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.789197+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.794049+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.950085+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.950587+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.950937+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:02.951464+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.066062+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.066503+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.338635+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:10:03.506766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.512268+00:00", "trade", 12.91, 24.0]
["2026-09-18T14:10:03.512346+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:10:03.513627+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.513717+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.513768+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.513798+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.513799+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:10:03.514018+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.514023+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514234+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514234+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514309+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514436+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:10:03.514484+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.514564+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:03.514830+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.514875+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.515477+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.515487+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.515537+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.515562+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.515564+00:00", "trade", 12.91, 45.0]
["2026-09-18T14:10:03.515782+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.525340+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.525430+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.525475+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.526217+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.552840+00:00", "trade", 12.91, 11.0]
["2026-09-18T14:10:03.577895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.577940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:03.746120+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:10:04.056374+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.057076+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.058484+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.099928+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.125188+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.136485+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.158167+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.158618+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.198648+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.226028+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.265893+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.266409+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.266881+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.299824+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:04.300300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.300405+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:04.300536+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:10:04.301207+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.301277+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.318659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.318764+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.319546+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.321452+00:00", "trade", 12.9131, 1000.0]
["2026-09-18T14:10:04.403075+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:04.983900+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:10:05.960192+00:00", "trade", 12.915, 62.0]
["2026-09-18T14:10:05.960198+00:00", "trade", 12.915, 61.0]
["2026-09-18T14:10:05.960210+00:00", "trade", 12.915, 12.0]
["2026-09-18T14:10:05.960227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:05.960228+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:10:05.960231+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:10:05.960293+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:05.960342+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:05.960469+00:00", "trade", 12.915, 52.0]
["2026-09-18T14:10:05.960664+00:00", "trade", 12.91, 387.0]
["2026-09-18T14:10:05.961039+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:06.145984+00:00", "trade", 12.915, 99.0]
["2026-09-18T14:10:06.462108+00:00", "trade", 12.91, 353.0]
["2026-09-18T14:10:06.656476+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:10:06.658247+00:00", "trade", 12.915, 2.0]
["2026-09-18T14:10:07.572356+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:07.573007+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:07.654235+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:07.655193+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:08.537709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:08.537754+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:08.537799+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:09.485894+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:10:09.485897+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:09.485898+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:10:09.485898+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:10:09.485906+00:00", "trade", 12.92, 500.0]
["2026-09-18T14:10:09.485907+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:09.485987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:09.486022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:10:09.486033+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:10:09.486036+00:00", "trade", 12.92, 6.0]
["2026-09-18T14:10:09.486217+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:10:09.486267+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:10:09.486267+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:10:09.486279+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:10:09.486298+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:10:09.486306+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:10:09.486308+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.486309+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:10:09.486744+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.486769+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.486859+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.486889+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.486909+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.487110+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.487145+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.487185+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.488989+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.489425+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.586401+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.586406+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.586442+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:09.587047+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.587163+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.587885+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.588701+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.615911+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.618327+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:09.690128+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:10.096967+00:00", "trade", 12.9283, 2.0]
["2026-09-18T14:10:10.102660+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:10:10.233291+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:10.267868+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:10.285856+00:00", "trade", 12.925, 300.0]
["2026-09-18T14:10:10.303066+00:00", "trade", 12.923, 100.0]
["2026-09-18T14:10:10.385503+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.323940+00:00", "trade", 12.93, 70.0]
["2026-09-18T14:10:11.573031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.573983+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.575361+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.575933+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.576123+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.576424+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.609091+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:11.609457+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:12.203955+00:00", "trade", 12.9286, 20.0]
["2026-09-18T14:10:12.534455+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:12.974142+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:13.091250+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:13.244049+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:13.249262+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:13.332229+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:14.350571+00:00", "trade", 12.9282, 20.0]
["2026-09-18T14:10:14.621183+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:14.621257+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:10:14.621260+00:00", "trade", 12.93, 291.0]
["2026-09-18T14:10:14.621289+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:14.621296+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:14.621338+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:14.621338+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:14.621378+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:14.621384+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.621544+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.621624+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.621739+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.621979+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:14.622130+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.622175+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.622461+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.623052+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.623077+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:14.623097+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.623594+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.623614+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.624055+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.624095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.624175+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.624571+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:14.624576+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:14.624616+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:14.721918+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722018+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722389+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722639+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722665+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722920+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.722940+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.725401+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.725446+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.725867+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.799422+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:14.985875+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:14.993995+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:15.069405+00:00", "trade", 12.935, 400.0]
["2026-09-18T14:10:15.069408+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.069408+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.069564+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:10:15.069573+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:10:15.069576+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.069763+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.069763+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.069766+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.069786+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.069806+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:10:15.069891+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.069895+00:00", "trade", 12.94, 138.0]
["2026-09-18T14:10:15.069913+00:00", "trade", 12.94, 13.0]
["2026-09-18T14:10:15.069936+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.069942+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.070082+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.070092+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.070142+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:15.070152+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:10:15.070163+00:00", "trade", 12.94, 60.0]
["2026-09-18T14:10:15.070167+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:10:15.070169+00:00", "trade", 12.94, 60.0]
["2026-09-18T14:10:15.070181+00:00", "trade", 12.94, 81.0]
["2026-09-18T14:10:15.070181+00:00", "trade", 12.94, 120.0]
["2026-09-18T14:10:15.070183+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:10:15.070183+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070192+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070202+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070212+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070222+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070262+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070307+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070312+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:10:15.070443+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070678+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070683+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070693+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070698+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070723+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070758+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070778+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070793+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070919+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070939+00:00", "trade", 12.94, 13.0]
["2026-09-18T14:10:15.070939+00:00", "trade", 12.94, 60.0]
["2026-09-18T14:10:15.070939+00:00", "trade", 12.94, 90.0]
["2026-09-18T14:10:15.070949+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070963+00:00", "trade", 12.94, 61.0]
["2026-09-18T14:10:15.070963+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.070964+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.070966+00:00", "trade", 12.94, 102.0]
["2026-09-18T14:10:15.070969+00:00", "trade", 12.94, 138.0]
["2026-09-18T14:10:15.070969+00:00", "trade", 12.94, 62.0]
["2026-09-18T14:10:15.071026+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:15.071029+00:00", "trade", 12.94, 56.0]
["2026-09-18T14:10:15.071029+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.071032+00:00", "trade", 12.94, 138.0]
["2026-09-18T14:10:15.071064+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071079+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071099+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071107+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.071144+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071144+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071149+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071154+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071180+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.071180+00:00", "trade", 12.94, 70.0]
["2026-09-18T14:10:15.071180+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071186+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.071186+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:10:15.071188+00:00", "trade", 12.94, 120.0]
["2026-09-18T14:10:15.071188+00:00", "trade", 12.94, 700.0]
["2026-09-18T14:10:15.071260+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071327+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:10:15.071345+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071350+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071355+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071357+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:10:15.071361+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.071361+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:10:15.071365+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071366+00:00", "trade", 12.94, 50.0]
["2026-09-18T14:10:15.071369+00:00", "trade", 12.94, 13.0]
["2026-09-18T14:10:15.071369+00:00", "trade", 12.94, 37.0]
["2026-09-18T14:10:15.071375+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071385+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071395+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071420+00:00", "trade", 12.935, 61.0]
["2026-09-18T14:10:15.071435+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071490+00:00", "trade", 12.93, 61.0]
["2026-09-18T14:10:15.071492+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:10:15.071495+00:00", "trade", 12.93, 120.0]
["2026-09-18T14:10:15.071499+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071499+00:00", "trade", 12.93, 58.0]
["2026-09-18T14:10:15.071501+00:00", "trade", 12.93, 9.0]
["2026-09-18T14:10:15.071501+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071504+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071515+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071540+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071540+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071545+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071550+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071551+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071555+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071556+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071559+00:00", "trade", 12.93, 25.0]
["2026-09-18T14:10:15.071571+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071595+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071605+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071636+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071670+00:00", "trade", 12.94, 49.0]
["2026-09-18T14:10:15.071676+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071691+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071703+00:00", "trade", 12.94, 60.0]
["2026-09-18T14:10:15.071716+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071746+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071748+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:15.071748+00:00", "trade", 12.93, 106.0]
["2026-09-18T14:10:15.071751+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.071751+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071754+00:00", "trade", 12.93, 60.0]
["2026-09-18T14:10:15.071757+00:00", "trade", 12.93, 60.0]
["2026-09-18T14:10:15.071769+00:00", "trade", 12.93, 40.0]
["2026-09-18T14:10:15.071791+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071791+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071807+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.071881+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071906+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.071936+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:15.071986+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:15.072042+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072046+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072227+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072227+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072262+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072282+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072432+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072558+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072563+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072959+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.072990+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.072990+00:00", "trade", 12.93, 110.0]
["2026-09-18T14:10:15.072996+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.072996+00:00", "trade", 12.93, 57.0]
["2026-09-18T14:10:15.072999+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073002+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073002+00:00", "trade", 12.93, 92.0]
["2026-09-18T14:10:15.073002+00:00", "trade", 12.93, 161.0]
["2026-09-18T14:10:15.073004+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073005+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.073005+00:00", "trade", 12.94, 300.0]
["2026-09-18T14:10:15.073008+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:10:15.073029+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073032+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073034+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073035+00:00", "trade", 12.93, 77.0]
["2026-09-18T14:10:15.073038+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073044+00:00", "trade", 12.93, 99.0]
["2026-09-18T14:10:15.073044+00:00", "trade", 12.93, 128.0]
["2026-09-18T14:10:15.073071+00:00", "trade", 12.93, 96.0]
["2026-09-18T14:10:15.073094+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073101+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:10:15.073109+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073134+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073134+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073184+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073184+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073194+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073229+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073235+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073239+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073299+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:10:15.073299+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:10:15.073302+00:00", "trade", 12.93, 70.0]
["2026-09-18T14:10:15.073306+00:00", "trade", 12.93, 60.0]
["2026-09-18T14:10:15.073306+00:00", "trade", 12.93, 88.0]
["2026-09-18T14:10:15.073309+00:00", "trade", 12.93, 29.0]
["2026-09-18T14:10:15.073313+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:10:15.073313+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073330+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073332+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073332+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:10:15.073335+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:10:15.073338+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.073340+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073342+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.073345+00:00", "trade", 12.94, 300.0]
["2026-09-18T14:10:15.073345+00:00", "trade", 12.94, 20.0]
["2026-09-18T14:10:15.073347+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.073350+00:00", "trade", 12.94, 31.0]
["2026-09-18T14:10:15.073355+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073365+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073393+00:00", "trade", 12.93, 84.0]
["2026-09-18T14:10:15.073395+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073522+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.073543+00:00", "trade", 12.93, 300.0]
["2026-09-18T14:10:15.073555+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073567+00:00", "trade", 12.93, 11.0]
["2026-09-18T14:10:15.073570+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073591+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.073876+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.073881+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.073916+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.073941+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.073961+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074001+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074071+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074101+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074146+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074202+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074202+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074217+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074217+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074222+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074226+00:00", "trade", 12.935, 87.0]
["2026-09-18T14:10:15.074232+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074237+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074238+00:00", "trade", 12.93, 57.0]
["2026-09-18T14:10:15.074238+00:00", "trade", 12.93, 161.0]
["2026-09-18T14:10:15.074242+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074242+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074244+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:10:15.074257+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074257+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074262+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074272+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074297+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074297+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074299+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.074299+00:00", "trade", 12.93, 70.0]
["2026-09-18T14:10:15.074299+00:00", "trade", 12.93, 63.0]
["2026-09-18T14:10:15.074299+00:00", "trade", 12.93, 99.0]
["2026-09-18T14:10:15.074299+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:10:15.074302+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074304+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.074304+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:10:15.074304+00:00", "trade", 12.93, 18.0]
["2026-09-18T14:10:15.074307+00:00", "trade", 12.93, 21.0]
["2026-09-18T14:10:15.074307+00:00", "trade", 12.93, 8.0]
["2026-09-18T14:10:15.074312+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074316+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.074317+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074325+00:00", "trade", 12.93, 56.0]
["2026-09-18T14:10:15.074331+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:10:15.074332+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074343+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074343+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074357+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074362+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074362+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074387+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:15.074457+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.074472+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.074522+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.074542+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.074542+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:15.074557+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074557+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074562+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074683+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:15.074708+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:15.074823+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074843+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074883+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074923+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074943+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.074988+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075044+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075044+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075124+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075220+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075314+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075349+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075495+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.075819+00:00", "trade", 12.93, 184.0]
["2026-09-18T14:10:15.075889+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:10:15.076001+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076067+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:10:15.076069+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:15.076072+00:00", "trade", 12.93, 70.0]
["2026-09-18T14:10:15.076072+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:10:15.076075+00:00", "trade", 12.93, 88.0]
["2026-09-18T14:10:15.076075+00:00", "trade", 12.93, 28.0]
["2026-09-18T14:10:15.076078+00:00", "trade", 12.93, 44.0]
["2026-09-18T14:10:15.076096+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076101+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076126+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076304+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:10:15.076307+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076602+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076612+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.076617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.077124+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.078366+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.078682+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.080258+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:15.080286+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.151566+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.172511+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.180589+00:00", "trade", 12.9283, 58.0]
["2026-09-18T14:10:15.180953+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:10:15.181637+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.181677+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.182219+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.256405+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.257373+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.266494+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.379854+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.380000+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.511342+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.723459+00:00", "trade", 12.925, 300.0]
["2026-09-18T14:10:15.723537+00:00", "trade", 12.925, 461.0]
["2026-09-18T14:10:15.723643+00:00", "trade", 12.925, 1000.0]
["2026-09-18T14:10:15.733127+00:00", "trade", 12.925, 239.0]
["2026-09-18T14:10:15.958753+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:15.983647+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.186475+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.286623+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.286999+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.316394+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.960662+00:00", "trade", 12.93, 270.0]
["2026-09-18T14:10:16.970772+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:16.973900+00:00", "trade", 12.925, 8.0]
["2026-09-18T14:10:17.082828+00:00", "trade", 12.925, 5.0]
["2026-09-18T14:10:17.159045+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.159065+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.203957+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.336232+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.552527+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.592076+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:17.602579+00:00", "trade", 12.925, 75.0]
["2026-09-18T14:10:17.603920+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:18.099159+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:18.216951+00:00", "trade", 12.9283, 11.0]
["2026-09-18T14:10:18.217309+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:10:18.398235+00:00", "trade", 12.92, 500.0]
["2026-09-18T14:10:18.632489+00:00", "trade", 12.9283, 83.0]
["2026-09-18T14:10:18.652679+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:10:19.256556+00:00", "trade", 12.9299, 760.0]
["2026-09-18T14:10:19.577820+00:00", "trade", 12.9267, 2.0]
["2026-09-18T14:10:19.584956+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:10:19.787359+00:00", "trade", 12.9292, 300.0]
["2026-09-18T14:10:20.183131+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:10:20.310017+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.727461+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.821572+00:00", "trade", 12.9008, 2.0]
["2026-09-18T14:10:20.836551+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.836596+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.836601+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.836641+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.851091+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:10:20.903375+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:20.921834+00:00", "trade", 12.93, 422.0]
["2026-09-18T14:10:20.925752+00:00", "trade", 12.925, 78.0]
["2026-09-18T14:10:21.177268+00:00", "trade", 12.9283, 100.0]
["2026-09-18T14:10:21.432465+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.438040+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:10:21.494808+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.533049+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.592181+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:10:21.616750+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:10:21.695564+00:00", "trade", 12.93, 9.0]
["2026-09-18T14:10:21.695617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.695621+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.695702+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.695707+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.750171+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.822559+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.822669+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.823070+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.880096+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:21.880151+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:22.388612+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:22.388612+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:10:22.388612+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:22.388615+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:22.388615+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:10:22.388619+00:00", "trade", 12.93, 161.0]
["2026-09-18T14:10:22.388619+00:00", "trade", 12.93, 21.0]
["2026-09-18T14:10:22.388621+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388662+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388682+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388697+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388702+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388712+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388717+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.388732+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389158+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389168+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389173+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389183+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389684+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389789+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.389819+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.400172+00:00", "trade", 12.94, 10.0]
["2026-09-18T14:10:22.400376+00:00", "trade", 12.9399, 190.0]
["2026-09-18T14:10:22.400397+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:22.400457+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:22.400563+00:00", "trade", 12.9399, 100.0]
["2026-09-18T14:10:22.400581+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:10:22.400587+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:10:22.400731+00:00", "trade", 12.9399, 400.0]
["2026-09-18T14:10:22.400785+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:10:22.400899+00:00", "trade", 12.9399, 300.0]
["2026-09-18T14:10:22.401323+00:00", "trade", 12.9399, 100.0]
["2026-09-18T14:10:22.401327+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405637+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405642+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405667+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405682+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405687+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.405913+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.406098+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.406464+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.406504+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.490599+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.631525+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:10:22.631535+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.631655+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.632031+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.632221+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.632738+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.632743+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.632833+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.633329+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.633329+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.633620+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.633695+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.635860+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.636301+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.675585+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.675935+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.677795+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:22.740859+00:00", "trade", 12.935, 11.0]
["2026-09-18T14:10:23.341525+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:23.341976+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:23.342116+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:23.445402+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.291407+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.291467+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.367463+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.368164+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.368360+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.418038+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.419000+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.419081+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.420419+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.480086+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.480692+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.480978+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.699874+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.699924+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:24.710174+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:25.306808+00:00", "trade", 12.935, 300.0]
["2026-09-18T14:10:25.725889+00:00", "trade", 12.9301, 3.0]
["2026-09-18T14:10:25.783717+00:00", "trade", 12.8751, 11.0]
["2026-09-18T14:10:25.875194+00:00", "trade", 12.935, 250.0]
["2026-09-18T14:10:26.253964+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:26.335067+00:00", "trade", 12.935, 386.0]
["2026-09-18T14:10:26.481739+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.481742+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.481742+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481757+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:10:26.481760+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:10:26.481766+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481817+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481826+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:26.481829+00:00", "trade", 12.93, 82.0]
["2026-09-18T14:10:26.481832+00:00", "trade", 12.93, 106.0]
["2026-09-18T14:10:26.481835+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:10:26.481856+00:00", "trade", 12.93, 25.0]
["2026-09-18T14:10:26.481856+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:10:26.481857+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481862+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481867+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481882+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481882+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481882+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481887+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481892+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.481922+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.482142+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:26.482343+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:26.482382+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482391+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482394+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482394+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482413+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:26.482428+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.482460+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482493+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.482704+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.482809+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.482829+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.482849+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.482944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.483083+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:26.483135+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.483225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.483250+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.483310+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.483751+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.484072+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.484172+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.582862+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:26.681823+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:26.688800+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.688855+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.688855+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.689777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.689777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.690218+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:26.791940+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:27.721004+00:00", "trade", 12.93, 621.0]
["2026-09-18T14:10:27.825075+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:27.826333+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.826333+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.826363+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.826413+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.842316+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:27.893267+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.901572+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.901622+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:27.930446+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:28.006828+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:28.517950+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.373647+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.374148+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.374168+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.374529+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.375231+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.488646+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.488651+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.489207+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.489603+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.489608+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.656305+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:29.992961+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.166660+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.167046+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.167086+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.167387+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.167412+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.167447+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.168329+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.168454+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.206440+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.207457+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.207908+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.208359+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.208700+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.234647+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.378897+00:00", "trade", 12.9169, 16.0]
["2026-09-18T14:10:30.380374+00:00", "trade", 12.8758, 4.0]
["2026-09-18T14:10:30.382671+00:00", "trade", 12.9163, 5.0]
["2026-09-18T14:10:30.414135+00:00", "trade", 12.935, 1000.0]
["2026-09-18T14:10:30.483454+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.483890+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.584084+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.584525+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:30.796986+00:00", "trade", 12.935, 30.0]
["2026-09-18T14:10:31.172150+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:10:31.173056+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.173176+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.173637+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.181637+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.182078+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.182118+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.182599+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.234974+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.235039+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.235780+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.236612+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.475085+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.475516+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.475531+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.584165+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.584606+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.585067+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.623368+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.623804+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.699484+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.760519+00:00", "trade", 12.935, 70.0]
["2026-09-18T14:10:31.777350+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.777771+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.778212+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.778553+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.778698+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.778894+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.778894+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.906994+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.907014+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.907455+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.907475+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.907931+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.907936+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:31.988643+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:32.578538+00:00", "trade", 12.935, 30.0]
["2026-09-18T14:10:32.580332+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:32.580733+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:32.580773+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:32.819481+00:00", "trade", 12.935, 50.0]
["2026-09-18T14:10:32.917629+00:00", "trade", 12.935, 15.0]
["2026-09-18T14:10:33.249436+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:10:33.249989+00:00", "trade", 12.94, 550.0]
["2026-09-18T14:10:33.250512+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:33.596306+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:33.596942+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.230503+00:00", "trade", 12.935, 57.0]
["2026-09-18T14:10:34.237420+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:34.714668+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.717450+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.717866+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.718638+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.743552+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.745797+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.746664+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.802813+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.906034+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.908931+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.927465+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:34.927816+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.038650+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.038815+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.103891+00:00", "trade", 12.94, 91.0]
["2026-09-18T14:10:35.120920+00:00", "trade", 12.935, 9.0]
["2026-09-18T14:10:35.442121+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:35.442331+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.445191+00:00", "trade", 12.93, 18.0]
["2026-09-18T14:10:35.457051+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.558858+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.965246+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:35.968113+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.041648+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.045041+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.045492+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.049451+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.051581+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.129356+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.358838+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.377552+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.823514+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:36.916306+00:00", "trade", 12.8935, 2.0]
["2026-09-18T14:10:37.588947+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.599487+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.599963+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.704261+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.716562+00:00", "trade", 12.9399, 1.0]
["2026-09-18T14:10:37.729807+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.730233+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:37.795202+00:00", "trade", 12.939, 1000.0]
["2026-09-18T14:10:38.404538+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:38.475996+00:00", "trade", 12.9399, 4000.0]
["2026-09-18T14:10:38.510654+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:38.603858+00:00", "trade", 12.9398, 100.0]
["2026-09-18T14:10:39.137574+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.138045+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.218079+00:00", "trade", 12.935, 50.0]
["2026-09-18T14:10:39.277853+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.278820+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.287055+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.287781+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.300476+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.695589+00:00", "trade", 12.9376, 1000.0]
["2026-09-18T14:10:39.859838+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.859883+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.859883+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.859924+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.860164+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.862013+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:39.916839+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.258111+00:00", "trade", 12.935, 50.0]
["2026-09-18T14:10:40.358292+00:00", "trade", 12.9383, 20.0]
["2026-09-18T14:10:40.580211+00:00", "trade", 12.935, 500.0]
["2026-09-18T14:10:40.650165+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.650173+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:10:40.650656+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.904034+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.904601+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.917857+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:40.917872+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.712364+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.712825+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.714890+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.774742+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:10:41.791778+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.791823+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.791823+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.792765+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.793247+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:41.829458+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:42.625152+00:00", "trade", 12.9399, 200.0]
["2026-09-18T14:10:42.724707+00:00", "trade", 12.935, 115.0]
["2026-09-18T14:10:42.730051+00:00", "trade", 12.9318, 1.0]
["2026-09-18T14:10:42.744882+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:43.554781+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.554981+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.554981+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.598185+00:00", "trade", 12.935, 25.0]
["2026-09-18T14:10:43.599191+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629228+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629288+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629303+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629453+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629456+00:00", "trade", 12.93, 400.0]
["2026-09-18T14:10:43.629477+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:43.629481+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:10:43.629483+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:10:43.629486+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:10:43.629493+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629510+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:43.629514+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:43.629514+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:43.629516+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:10:43.629516+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:10:43.629518+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629518+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629529+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629529+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629554+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629564+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:43.629639+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:43.629749+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.629774+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.630160+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.630235+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.630491+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631473+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631474+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:10:43.631474+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:10:43.631523+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631546+00:00", "trade", 12.92, 79.0]
["2026-09-18T14:10:43.631546+00:00", "trade", 12.92, 247.0]
["2026-09-18T14:10:43.631548+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631555+00:00", "trade", 12.92, 2.0]
["2026-09-18T14:10:43.631558+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631573+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631628+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631664+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.631844+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.632195+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.633548+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.657892+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:10:43.657895+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:10:43.657934+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:10:43.657976+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.658247+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.711043+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.711143+00:00", "trade", 12.925, 48.0]
["2026-09-18T14:10:43.711149+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:10:43.730359+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.730359+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.730414+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:43.861225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:44.045654+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:44.046100+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:44.806651+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:44.845338+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:45.000270+00:00", "trade", 12.925, 130.0]
["2026-09-18T14:10:45.358396+00:00", "trade", 12.925, 7.0]
["2026-09-18T14:10:45.360621+00:00", "trade", 12.925, 8.0]
["2026-09-18T14:10:45.360759+00:00", "trade", 12.93, 85.0]
["2026-09-18T14:10:45.360825+00:00", "trade", 12.93, 400.0]
["2026-09-18T14:10:45.361442+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:45.400851+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:45.458002+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:45.519017+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:45.520049+00:00", "trade", 12.925, 10.0]
["2026-09-18T14:10:46.513334+00:00", "trade", 12.9292, 200.0]
["2026-09-18T14:10:46.707732+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990310+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:10:47.990394+00:00", "trade", 12.93, 132.0]
["2026-09-18T14:10:47.990445+00:00", "trade", 12.93, 11.0]
["2026-09-18T14:10:47.990497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990517+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990532+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:10:47.990535+00:00", "trade", 12.93, 346.0]
["2026-09-18T14:10:47.990614+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:10:47.990712+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990713+00:00", "trade", 12.93, 500.0]
["2026-09-18T14:10:47.990731+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:10:47.990737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990742+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990755+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:10:47.990757+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990782+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990794+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:10:47.990917+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:10:47.990973+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:47.991028+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:47.991053+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:10:47.991103+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991379+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991379+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991459+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991474+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991544+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.991664+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.992060+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.992942+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.993383+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.993383+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.993824+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.993864+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:47.994706+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.002357+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:48.010085+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:48.027274+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.061726+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.192590+00:00", "trade", 12.935, 500.0]
["2026-09-18T14:10:48.234497+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.235039+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.235500+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.235540+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.235705+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.235707+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:48.235707+00:00", "trade", 12.93, 31.0]
["2026-09-18T14:10:48.235981+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.236001+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.236006+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.236006+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.236021+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.236367+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.236452+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.236502+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.236743+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.236823+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.237129+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.237164+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.237580+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.237660+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.274077+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.342675+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.342780+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.343216+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.643471+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.643907+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.643907+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.643912+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.643952+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:10:48.643992+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.644203+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.644599+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.644975+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.644995+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.648859+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.649355+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.964826+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.965122+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.965287+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.965603+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.965969+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.966014+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.966475+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.967437+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.967698+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:48.975056+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.102073+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.194599+00:00", "trade", 12.935, 4.0]
["2026-09-18T14:10:49.491089+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.492934+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.494302+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.501073+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.836221+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.879278+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.879739+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.880236+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.886315+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.889237+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.951450+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.952417+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.952417+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.961384+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:49.961850+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.412753+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.414187+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.422692+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.423133+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.423173+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.471949+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.472907+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.472907+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.481868+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.481908+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.565765+00:00", "trade", 12.9383, 30.0]
["2026-09-18T14:10:50.566126+00:00", "trade", 12.9383, 1.0]
["2026-09-18T14:10:50.574343+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.574899+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.575326+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.582583+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.584297+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.687299+00:00", "trade", 12.9399, 200.0]
["2026-09-18T14:10:50.732435+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.732590+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.732951+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.733432+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.737752+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.742393+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:50.822980+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.633697+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:51.670814+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.674217+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.674688+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.683845+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.799771+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:51.911497+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:52.236676+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:52.236726+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:52.237247+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:52.239763+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:52.835918+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:53.342756+00:00", "trade", 12.935, 2.0]
["2026-09-18T14:10:53.608171+00:00", "trade", 12.9371, 57.0]
["2026-09-18T14:10:53.700316+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:53.701960+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:53.702386+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:54.025836+00:00", "trade", 12.9383, 87.0]
["2026-09-18T14:10:54.094745+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:54.097406+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:54.536803+00:00", "trade", 12.935, 1000.0]
["2026-09-18T14:10:54.585372+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:10:55.127769+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:55.128241+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:56.182517+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:10:56.379400+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:56.382537+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:56.383028+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:56.407336+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:56.542813+00:00", "trade", 12.9397, 10.0]
["2026-09-18T14:10:56.593339+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:10:58.139495+00:00", "trade", 12.9388, 1400.0]
["2026-09-18T14:10:58.195693+00:00", "trade", 12.9399, 250.0]
["2026-09-18T14:10:58.874694+00:00", "trade", 12.9383, 5.0]
["2026-09-18T14:10:59.483867+00:00", "trade", 12.9386, 20.0]
["2026-09-18T14:10:59.992978+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.021471+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.472430+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.492411+00:00", "trade", 12.935, 300.0]
["2026-09-18T14:11:00.518449+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.523358+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:00.523517+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:11:00.524933+00:00", "trade", 12.94, 56.0]
["2026-09-18T14:11:00.524948+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:00.524951+00:00", "trade", 12.94, 44.0]
["2026-09-18T14:11:00.525180+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.525436+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.525456+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.548862+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:00.574653+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:01.083670+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:01.986368+00:00", "trade", 12.935, 27.0]
["2026-09-18T14:11:01.986850+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:01.993393+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:02.030529+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:02.030980+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:02.032183+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:02.143022+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.317363+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.317364+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:03.317367+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:03.317433+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.317436+00:00", "trade", 12.94, 400.0]
["2026-09-18T14:11:03.317436+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:03.317442+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:11:03.317445+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:11:03.317619+00:00", "trade", 12.938, 100.0]
["2026-09-18T14:11:03.317628+00:00", "trade", 12.94, 86.0]
["2026-09-18T14:11:03.317829+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.317866+00:00", "trade", 12.94, 16.0]
["2026-09-18T14:11:03.318029+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318115+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318320+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318360+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318365+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318400+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318425+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318541+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318761+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318791+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.318791+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.319002+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.319723+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.320721+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321242+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321252+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321267+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321558+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321668+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.321763+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.323397+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.325152+00:00", "trade", 12.945, 73.0]
["2026-09-18T14:11:03.326074+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.326560+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.329705+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:11:03.339740+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:11:03.353053+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:11:03.353058+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:11:03.353206+00:00", "trade", 12.94, 25.0]
["2026-09-18T14:11:03.353283+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:11:03.353324+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353396+00:00", "trade", 12.94, 6.0]
["2026-09-18T14:11:03.353419+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353444+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353489+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353534+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353534+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353574+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:11:03.353614+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:11:03.353649+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:11:03.353649+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:11:03.353694+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:11:03.353734+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353815+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.353815+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354045+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354100+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354126+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354206+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.354331+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.355364+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.355855+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.358010+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.361057+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.382689+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:03.382689+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:11:03.382692+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:11:03.382779+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383155+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383155+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383570+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383606+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383636+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.383696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.384157+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.384252+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.384377+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.384382+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.384608+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.385585+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.393078+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:03.393084+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:03.393084+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:03.393126+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:03.393664+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.393700+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.422248+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.422248+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.460143+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.695047+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.771950+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:03.782454+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:11:03.903949+00:00", "trade", 12.9173, 100.0]
["2026-09-18T14:11:04.087786+00:00", "trade", 12.935, 300.0]
["2026-09-18T14:11:04.970276+00:00", "trade", 12.935, 52.0]
["2026-09-18T14:11:04.986662+00:00", "trade", 12.9397, 47.0]
["2026-09-18T14:11:05.173870+00:00", "trade", 12.9317, 1.0]
["2026-09-18T14:11:05.269916+00:00", "trade", 12.9169, 100.0]
["2026-09-18T14:11:05.340301+00:00", "trade", 12.9354, 124.0]
["2026-09-18T14:11:06.331422+00:00", "trade", 12.935, 6.0]
["2026-09-18T14:11:06.613650+00:00", "trade", 12.9398, 500.0]
["2026-09-18T14:11:06.616011+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:11:06.617914+00:00", "trade", 12.935, 20.0]
["2026-09-18T14:11:06.666834+00:00", "trade", 12.935, 3.0]
["2026-09-18T14:11:07.075962+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:07.076007+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:07.082457+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:07.082878+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:07.084469+00:00", "trade", 12.935, 94.0]
["2026-09-18T14:11:07.084508+00:00", "trade", 12.935, 6.0]
["2026-09-18T14:11:07.326987+00:00", "trade", 12.935, 96.0]
["2026-09-18T14:11:07.766529+00:00", "trade", 12.935, 5.0]
["2026-09-18T14:11:08.183886+00:00", "trade", 12.935, 6.0]
["2026-09-18T14:11:09.363622+00:00", "trade", 12.9169, 65.0]
["2026-09-18T14:11:09.810808+00:00", "trade", 12.9395, 300.0]
["2026-09-18T14:11:09.870858+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:11:10.905469+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:10.939119+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:11.679258+00:00", "trade", 12.94, 10.0]
["2026-09-18T14:11:11.719036+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:11.719096+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:11.719603+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:11.719733+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:11.963622+00:00", "trade", 12.8848, 9.0]
["2026-09-18T14:11:11.964977+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.121219+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.121219+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.227041+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.227497+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.311447+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.311447+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.540241+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.540663+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.642174+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.642194+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.703034+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.803959+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.871230+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.871230+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.880411+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:12.880872+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:13.041585+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:13.042101+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:13.132456+00:00", "trade", 12.9386, 10.0]
["2026-09-18T14:11:15.168000+00:00", "trade", 12.9386, 2.0]
["2026-09-18T14:11:15.223435+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:15.519260+00:00", "trade", 12.935, 2.0]
["2026-09-18T14:11:15.606546+00:00", "trade", 12.9383, 29.0]
["2026-09-18T14:11:15.627978+00:00", "trade", 12.9383, 1.0]
["2026-09-18T14:11:16.098803+00:00", "trade", 12.935, 20.0]
["2026-09-18T14:11:16.199794+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:16.200170+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:16.200448+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:16.200471+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:16.234778+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:16.235359+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:16.843427+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:17.021631+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:17.021655+00:00", "trade", 12.935, 131.0]
["2026-09-18T14:11:17.120879+00:00", "trade", 12.9386, 100.0]
["2026-09-18T14:11:17.609609+00:00", "trade", 12.9383, 2.0]
["2026-09-18T14:11:17.954338+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:11:19.038428+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:11:19.038431+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:11:19.038518+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:19.038583+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:19.038711+00:00", "trade", 12.93, 71.0]
["2026-09-18T14:11:19.038884+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:19.038888+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:19.038912+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:19.038915+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:19.038915+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:19.038951+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:19.038993+00:00", "trade", 12.93, 89.0]
["2026-09-18T14:11:19.038994+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039038+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:11:19.039069+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039105+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039150+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039295+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039435+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039475+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039636+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039666+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.039912+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.041092+00:00", "trade", 12.93, 29.0]
["2026-09-18T14:11:19.041230+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.043395+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.044552+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.093158+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.187563+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.336447+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.336447+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.488119+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.488182+00:00", "trade", 12.92, 1000.0]
["2026-09-18T14:11:19.488920+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.491216+00:00", "trade", 12.92, 1000.0]
["2026-09-18T14:11:19.597870+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.597915+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.597925+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.597925+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.597955+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.598171+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.599108+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:19.608273+00:00", "trade", 12.9243, 300.0]
["2026-09-18T14:11:19.649164+00:00", "trade", 12.925, 2000.0]
["2026-09-18T14:11:20.162259+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:20.387605+00:00", "trade", 12.925, 200.0]
["2026-09-18T14:11:20.555161+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:11:21.668640+00:00", "trade", 12.925, 5.0]
["2026-09-18T14:11:21.858717+00:00", "trade", 12.925, 50.0]
["2026-09-18T14:11:22.275946+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:23.313265+00:00", "trade", 12.9286, 10.0]
["2026-09-18T14:11:23.314624+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:11:23.746371+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:11:24.522946+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:11:24.652311+00:00", "trade", 12.9275, 200.0]
["2026-09-18T14:11:24.819067+00:00", "trade", 12.9251, 2000.0]
["2026-09-18T14:11:25.077547+00:00", "trade", 12.9265, 6.0]
["2026-09-18T14:11:25.219680+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:25.219735+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:25.269268+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:25.443473+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:26.076469+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:11:26.307674+00:00", "trade", 12.9098, 5.0]
["2026-09-18T14:11:26.310158+00:00", "trade", 12.925, 4.0]
["2026-09-18T14:11:26.312080+00:00", "trade", 12.925, 14.0]
["2026-09-18T14:11:26.316831+00:00", "trade", 12.9098, 6.0]
["2026-09-18T14:11:27.458406+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:11:27.509742+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:27.510554+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:27.883576+00:00", "trade", 12.925, 26.0]
["2026-09-18T14:11:27.886033+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:11:28.588550+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:11:28.590337+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:11:29.359245+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:29.646675+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:29.993014+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.302712+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.302762+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.303509+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.346300+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.430833+00:00", "trade", 12.9292, 250.0]
["2026-09-18T14:11:30.449211+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.449261+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.449792+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:30.829957+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:31.081799+00:00", "trade", 12.928, 500.0]
["2026-09-18T14:11:31.084030+00:00", "trade", 12.925, 96.0]
["2026-09-18T14:11:31.396513+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:11:31.415094+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:11:31.679306+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:11:31.679478+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:11:31.679532+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:31.679577+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:11:31.679649+00:00", "trade", 12.9299, 200.0]
["2026-09-18T14:11:31.679682+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:11:31.679691+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:31.679724+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:11:31.679884+00:00", "trade", 12.925, 86.0]
["2026-09-18T14:11:31.679917+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:31.680043+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:31.680281+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:31.685675+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:11:31.780082+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:11:33.543754+00:00", "trade", 12.9283, 38.0]
["2026-09-18T14:11:33.544115+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:11:33.822022+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:11:33.884607+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:11:33.919949+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.919950+00:00", "trade", 12.93, 29.0]
["2026-09-18T14:11:33.920009+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.920010+00:00", "trade", 12.93, 671.0]
["2026-09-18T14:11:33.920014+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.920022+00:00", "trade", 12.93, 40.0]
["2026-09-18T14:11:33.920022+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:11:33.920028+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:11:33.920059+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920069+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920075+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920079+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920320+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:11:33.920440+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920511+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920511+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920591+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:11:33.920666+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.920731+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.921548+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.923272+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.923548+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.923588+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.924751+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.925222+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.925232+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.925628+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.931612+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.932225+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:33.933481+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.933637+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.933792+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.934313+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.934689+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.981606+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:11:33.982142+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982187+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982227+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982249+00:00", "trade", 12.93, 300.0]
["2026-09-18T14:11:33.982253+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982255+00:00", "trade", 12.935, 400.0]
["2026-09-18T14:11:33.982258+00:00", "trade", 12.93, 106.0]
["2026-09-18T14:11:33.982258+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982270+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982270+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982273+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982288+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982322+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982323+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982328+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982334+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982353+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982358+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982421+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982423+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982475+00:00", "trade", 12.93, 25.0]
["2026-09-18T14:11:33.982482+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:11:33.982482+00:00", "trade", 12.93, 25.0]
["2026-09-18T14:11:33.982483+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.982490+00:00", "trade", 12.93, 46.0]
["2026-09-18T14:11:33.982503+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.982508+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982513+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982724+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:11:33.982774+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.982776+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.982779+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.982800+00:00", "trade", 12.93, 40.0]
["2026-09-18T14:11:33.982814+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.982834+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.982849+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.982864+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.982884+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.982887+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.983029+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983029+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983059+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983170+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983180+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983205+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:11:33.983230+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.983255+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.983300+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.983490+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.983641+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.984207+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.988292+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.988357+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.988360+00:00", "trade", 12.93, 130.0]
["2026-09-18T14:11:33.988363+00:00", "trade", 12.93, 70.0]
["2026-09-18T14:11:33.988384+00:00", "trade", 12.93, 90.0]
["2026-09-18T14:11:33.988432+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.988452+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.988456+00:00", "trade", 12.93, 90.0]
["2026-09-18T14:11:33.988682+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.988910+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.988919+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.989003+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.989707+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.992647+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.992763+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.993030+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.995992+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.995995+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:11:33.996001+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.996055+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:11:33.996076+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.996311+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.996365+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:11:33.996531+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.996562+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.996654+00:00", "trade", 12.93, 16.0]
["2026-09-18T14:11:33.996847+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.997078+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.997574+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:33.997634+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.007127+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.034948+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.034988+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.035184+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.035214+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.035995+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.069676+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.109325+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.109811+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.110167+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.110282+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.269737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.269762+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:34.270268+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.122397+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.122512+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.122537+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.128864+00:00", "trade", 12.92, 503.0]
["2026-09-18T14:11:35.128864+00:00", "trade", 12.92, 2.0]
["2026-09-18T14:11:35.128867+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:11:35.128870+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:11:35.128873+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:11:35.128876+00:00", "trade", 12.92, 830.0]
["2026-09-18T14:11:35.128876+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:11:35.128878+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.128882+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:11:35.128882+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:11:35.128882+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:11:35.128928+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:11:35.128930+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:11:35.128930+00:00", "trade", 12.92, 25.0]
["2026-09-18T14:11:35.128942+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:11:35.129038+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:11:35.129038+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:11:35.129113+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:11:35.129143+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129173+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129283+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129434+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129454+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129454+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129484+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129484+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129619+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129840+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.129945+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130005+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130005+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130030+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130100+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130211+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130241+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130582+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.130802+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.132451+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.132892+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.132947+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.133704+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.134135+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.134180+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.134426+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.136713+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:11:35.136766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.136785+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:11:35.300461+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.470646+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:11:35.471092+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.793154+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:35.798959+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:11:36.017032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.017227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.138917+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.138990+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:11:36.139549+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.139704+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.139706+00:00", "trade", 12.91, 109.0]
["2026-09-18T14:11:36.140070+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.140305+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:36.140322+00:00", "trade", 12.91, 91.0]
["2026-09-18T14:11:36.140531+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.140752+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:36.140817+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.141343+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.141343+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.141468+00:00", "trade", 12.91, 18.0]
["2026-09-18T14:11:36.141488+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:36.141764+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.141774+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:36.143929+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.144410+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.144987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.176873+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.177324+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:36.553750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.270873+00:00", "trade", 12.92, 150.0]
["2026-09-18T14:11:37.369948+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.369978+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.370389+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.520040+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.520592+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.520592+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.520597+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.521018+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.525157+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.525594+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:37.529984+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.139280+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.139280+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.204515+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.204881+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.204941+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.246189+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.249183+00:00", "trade", 12.915, 9.0]
["2026-09-18T14:11:38.249307+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.250555+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.306187+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.306688+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.306714+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.306718+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.306844+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.307335+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.307370+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.307646+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.309495+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.309926+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.309936+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.316136+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.612725+00:00", "trade", 12.915, 555.0]
["2026-09-18T14:11:38.616306+00:00", "trade", 12.915, 78.0]
["2026-09-18T14:11:38.912691+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.912731+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.913769+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:38.953611+00:00", "trade", 12.915, 6.0]
["2026-09-18T14:11:39.087066+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.101355+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.104864+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.116336+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.118767+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.118767+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.118899+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:11:39.118899+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.118962+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.119143+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:11:39.119143+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.119198+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.119258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.119278+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.119347+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:11:39.119423+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:11:39.119425+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:11:39.119425+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:11:39.119458+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.119474+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.119973+00:00", "trade", 12.91, 99.0]
["2026-09-18T14:11:39.119975+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.120356+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.120358+00:00", "trade", 12.905, 8.0]
["2026-09-18T14:11:39.123989+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.124470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.124696+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.124766+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.124932+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.125343+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.125834+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.125864+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.126300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.126429+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:11:39.126500+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.126724+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:11:39.126727+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:11:39.126766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.126811+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:11:39.126906+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.126907+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.127292+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:11:39.127372+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.127703+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.127753+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.127959+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.128871+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.131136+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.131622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.132124+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.228453+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.228964+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.265521+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.282933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.330305+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.584431+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.584431+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.584431+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.584907+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.584992+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:39.585343+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.622922+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.623564+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:11:39.623564+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:39.623564+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.685451+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.700948+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.701865+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:39.883488+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:39.884410+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:40.288380+00:00", "trade", 12.91, 1000.0]
["2026-09-18T14:11:40.290682+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:40.291300+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:11:40.291313+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:40.291339+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:40.546157+00:00", "trade", 12.905, 90.0]
["2026-09-18T14:11:40.546187+00:00", "trade", 12.9, 90.0]
["2026-09-18T14:11:40.546196+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:11:40.546211+00:00", "trade", 12.905, 2.0]
["2026-09-18T14:11:40.546350+00:00", "trade", 12.905, 908.0]
["2026-09-18T14:11:40.546386+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:41.595659+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:41.595758+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:11:41.639528+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.640245+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:41.640246+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:41.640255+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:11:41.645979+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.646901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:41.647402+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:41.690034+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.690976+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:41.691452+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:41.734971+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.735427+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.792498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:41.793465+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:42.040408+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:42.529392+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:42.529437+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.529497+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.529562+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.529578+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.530384+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.530866+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.530906+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.531427+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.531868+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.565844+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:11:42.566916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.634913+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:42.635547+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.635559+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.635616+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.635625+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.635660+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:42.635670+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.635874+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:42.637402+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:11:42.735954+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:43.080420+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:43.269148+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:43.269905+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:43.269907+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:43.269930+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:43.270186+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:43.270457+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:43.270457+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:43.270507+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:43.270787+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:43.326983+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:11:43.329001+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:43.352685+00:00", "trade", 12.91, 103.0]
["2026-09-18T14:11:43.371738+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:43.713938+00:00", "trade", 12.9166, 20.0]
["2026-09-18T14:11:43.742365+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:43.743107+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:43.743142+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:43.743282+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:43.743302+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.330931+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.331889+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.332370+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.357515+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.398362+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.399314+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.409438+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.409914+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.607780+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.886677+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:11:44.887737+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.888669+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.904958+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.905840+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.919242+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.927311+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.944933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.945394+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.945810+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.945845+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:44.962009+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:44.974739+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.009031+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.009953+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.106583+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.123468+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.225837+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.226463+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.226879+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.265637+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.521602+00:00", "trade", 12.915, 18.0]
["2026-09-18T14:11:45.588044+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:45.591733+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.617565+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.679853+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.710250+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:45.991645+00:00", "trade", 12.918, 1.0]
["2026-09-18T14:11:46.179613+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.182695+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.183357+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.190890+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.219222+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.249499+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.249825+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.448282+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.677132+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.727252+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.727432+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.737265+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:46.737872+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:46.741636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.100094+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.105953+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.106555+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.121921+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.560556+00:00", "trade", 12.9167, 1.0]
["2026-09-18T14:11:47.650475+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.771986+00:00", "trade", 12.915, 400.0]
["2026-09-18T14:11:47.772043+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:11:47.772044+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.772046+00:00", "trade", 12.91, 84.0]
["2026-09-18T14:11:47.772233+00:00", "trade", 12.915, 400.0]
["2026-09-18T14:11:47.772255+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.772325+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.772385+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.783035+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:11:47.783727+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.783735+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:11:47.783774+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:47.788333+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:11:47.788889+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:47.921042+00:00", "trade", 12.9098, 1400.0]
["2026-09-18T14:11:48.014126+00:00", "trade", 12.9275, 2.0]
["2026-09-18T14:11:48.361203+00:00", "trade", 12.91, 800.0]
["2026-09-18T14:11:48.363909+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:11:48.792249+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:11:49.158545+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:49.267705+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:11:49.497524+00:00", "trade", 12.91, 75.0]
["2026-09-18T14:11:49.804884+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.804929+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.804985+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.805145+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.805230+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.805631+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.805872+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.805912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.807340+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.807791+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:49.874424+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:11:50.125407+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.498255+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.498611+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.500355+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.503088+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:11:50.705017+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.705062+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.705067+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.705072+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.705118+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.705579+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.706365+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.708435+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.763096+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:50.891184+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:11:51.059867+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:51.060719+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:51.543388+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:51.543433+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:51.543930+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:52.010596+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:52.011468+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:52.449691+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:53.069281+00:00", "trade", 12.905, 3.0]
["2026-09-18T14:11:53.211846+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:53.267616+00:00", "trade", 12.9075, 300.0]
["2026-09-18T14:11:53.308200+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:53.506898+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.195240+00:00", "trade", 12.905, 38.0]
["2026-09-18T14:11:54.199597+00:00", "trade", 12.905, 37.0]
["2026-09-18T14:11:54.818745+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:54.829527+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.829549+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:54.829577+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.829663+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:54.830159+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.830424+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.830705+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.830906+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.850476+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:54.851064+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.851149+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:54.854562+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.012017+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.012062+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.012578+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.014871+00:00", "trade", 12.905, 70.0]
["2026-09-18T14:11:55.020708+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:55.478212+00:00", "trade", 12.91, 500.0]
["2026-09-18T14:11:55.478272+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.478913+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.878104+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.915969+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:55.916039+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:11:55.960452+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:11:56.321810+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:56.359109+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:56.601436+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:11:57.769721+00:00", "trade", 12.9083, 25.0]
["2026-09-18T14:11:58.342315+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:11:59.993036+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:01.299557+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:01.653492+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:12:01.730342+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:01.889932+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:02.094053+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:02.094222+00:00", "trade", 12.905, 23.0]
["2026-09-18T14:12:02.100633+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:02.706086+00:00", "trade", 12.905, 30.0]
["2026-09-18T14:12:03.423949+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:12:03.424457+00:00", "trade", 12.91, 90.0]
["2026-09-18T14:12:04.104818+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:12:04.366323+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:05.163019+00:00", "trade", 12.905, 3.0]
["2026-09-18T14:12:06.149304+00:00", "trade", 12.91, 15.0]
["2026-09-18T14:12:06.595152+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:12:07.008898+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:12:07.584901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:07.889301+00:00", "trade", 12.91, 181.0]
["2026-09-18T14:12:07.889325+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:12:07.889358+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:12:07.903149+00:00", "trade", 12.91, 11.0]
["2026-09-18T14:12:08.283687+00:00", "trade", 12.8932, 49.0]
["2026-09-18T14:12:08.588255+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:09.390485+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:09.683213+00:00", "trade", 12.91, 50.0]
["2026-09-18T14:12:09.683385+00:00", "trade", 12.9099, 150.0]
["2026-09-18T14:12:09.683568+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:12:09.683745+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:12:09.683947+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:12:09.704603+00:00", "trade", 12.91, 39.0]
["2026-09-18T14:12:09.748586+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:12:10.212951+00:00", "trade", 12.9017, 1.0]
["2026-09-18T14:12:11.047119+00:00", "trade", 12.9, 72.0]
["2026-09-18T14:12:11.047119+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:12.041457+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:14.362949+00:00", "trade", 12.9287, 2.0]
["2026-09-18T14:12:14.738787+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:12:15.519734+00:00", "trade", 12.905, 39.0]
["2026-09-18T14:12:15.625670+00:00", "trade", 12.905, 389.0]
["2026-09-18T14:12:15.629438+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:12:15.633044+00:00", "trade", 12.9053, 1.0]
["2026-09-18T14:12:16.719708+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:16.805860+00:00", "trade", 12.9099, 2.0]
["2026-09-18T14:12:18.245243+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:12:18.285175+00:00", "trade", 12.91, 59.0]
["2026-09-18T14:12:19.163098+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163113+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163122+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:12:19.163167+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163185+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163193+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.163284+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163423+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.163585+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163702+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.163705+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.164075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.164115+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.164942+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.164980+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.165072+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.165117+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.165769+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.165804+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.165858+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.166225+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.166282+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.166378+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.166426+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.167013+00:00", "trade", 12.905, 300.0]
["2026-09-18T14:12:19.167665+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169022+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169043+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169082+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169118+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169202+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169425+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169425+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.169488+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170465+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170510+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170573+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170612+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170621+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170748+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.170850+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.171313+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.171391+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.171815+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.178852+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.182397+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.182635+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.187302+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.187341+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.188319+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:12:19.188734+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:19.203210+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:12:19.203234+00:00", "trade", 12.905, 30.0]
["2026-09-18T14:12:19.203337+00:00", "trade", 12.905, 45.0]
["2026-09-18T14:12:19.257150+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:12:21.013899+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013900+00:00", "trade", 12.9, 111.0]
["2026-09-18T14:12:21.013903+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:12:21.013903+00:00", "trade", 12.9, 2120.0]
["2026-09-18T14:12:21.013905+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:12:21.013908+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:12:21.013914+00:00", "trade", 12.9, 500.0]
["2026-09-18T14:12:21.013917+00:00", "trade", 12.9, 120.0]
["2026-09-18T14:12:21.013923+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:12:21.013923+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:12:21.013926+00:00", "trade", 12.9, 25.0]
["2026-09-18T14:12:21.013926+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:12:21.013929+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013930+00:00", "trade", 12.9, 11.0]
["2026-09-18T14:12:21.013930+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:12:21.013933+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:12:21.013935+00:00", "trade", 12.9, 225.0]
["2026-09-18T14:12:21.013954+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:12:21.013956+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:12:21.013959+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013959+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013960+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:12:21.013960+00:00", "trade", 12.9, 35.0]
["2026-09-18T14:12:21.013965+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:12:21.013965+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:12:21.013965+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013968+00:00", "trade", 12.9, 2000.0]
["2026-09-18T14:12:21.013983+00:00", "trade", 12.9, 25.0]
["2026-09-18T14:12:21.013983+00:00", "trade", 12.9, 497.0]
["2026-09-18T14:12:21.013990+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.013990+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.014009+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.014039+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:12:21.014055+00:00", "trade", 12.9, 503.0]
["2026-09-18T14:12:21.014105+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014125+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014125+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014130+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014130+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014150+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014255+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:12:21.014295+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014581+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014616+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014706+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014706+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014756+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014841+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.014916+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.015012+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.015037+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.015092+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:12:21.015112+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.015202+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.015373+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.015385+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:12:21.015483+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.015603+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.015623+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.016281+00:00", "trade", 12.89, 400.0]
["2026-09-18T14:12:21.016430+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.016936+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.017127+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.017132+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.017631+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:12:21.018987+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:12:21.019051+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.024800+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.024850+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.031178+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.031698+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.033070+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.034122+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:12:21.038059+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:12:21.038065+00:00", "trade", 12.89, 5.0]
["2026-09-18T14:12:21.038065+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:12:21.038065+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.038068+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:12:21.038077+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038080+00:00", "trade", 12.89, 9.0]
["2026-09-18T14:12:21.038083+00:00", "trade", 12.89, 9.0]
["2026-09-18T14:12:21.038107+00:00", "trade", 12.89, 182.0]
["2026-09-18T14:12:21.038140+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:12:21.038143+00:00", "trade", 12.89, 7.0]
["2026-09-18T14:12:21.038155+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.038161+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:21.038164+00:00", "trade", 12.89, 193.0]
["2026-09-18T14:12:21.038167+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:21.038176+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:21.038192+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038207+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038237+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038658+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038658+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038717+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:21.038773+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038813+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.038813+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.039300+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.043144+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.061543+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.063998+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:21.064545+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.064870+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.070289+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.070307+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.070554+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.070559+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.071050+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.071055+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.071185+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.071672+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.071682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.078804+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.079285+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.080483+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.090677+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.102285+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.102289+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:21.102289+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:21.102292+00:00", "trade", 12.88, 111.0]
["2026-09-18T14:12:21.102295+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:21.102298+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:12:21.102301+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:12:21.102301+00:00", "trade", 12.88, 211.0]
["2026-09-18T14:12:21.102376+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:21.102660+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.102682+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.102998+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.103010+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.103187+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.103188+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.103202+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.103239+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.103266+00:00", "trade", 12.88, 24.0]
["2026-09-18T14:12:21.103290+00:00", "trade", 12.885, 400.0]
["2026-09-18T14:12:21.103299+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:21.103302+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:21.103786+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.104961+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.108429+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.108733+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.110755+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.110905+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.111266+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:21.120891+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:21.146665+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:22.053780+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:22.236119+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:22.387449+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:22.387901+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:22.458644+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:22.458644+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:23.039226+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.039227+00:00", "trade", 12.89, 1000.0]
["2026-09-18T14:12:23.039326+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.039331+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040030+00:00", "trade", 12.8882, 210.0]
["2026-09-18T14:12:23.040133+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040141+00:00", "trade", 12.888, 3400.0]
["2026-09-18T14:12:23.040171+00:00", "trade", 12.8899, 1428.0]
["2026-09-18T14:12:23.040193+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040234+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040259+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040264+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040474+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040589+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.040905+00:00", "trade", 12.885, 62.0]
["2026-09-18T14:12:23.049833+00:00", "trade", 12.888, 400.0]
["2026-09-18T14:12:23.050227+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:23.066307+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:23.273548+00:00", "trade", 12.89, 3300.0]
["2026-09-18T14:12:23.364133+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:12:23.694980+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:23.830050+00:00", "trade", 12.885, 56.0]
["2026-09-18T14:12:23.897630+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:24.341345+00:00", "trade", 12.885, 6.0]
["2026-09-18T14:12:24.562919+00:00", "trade", 12.8936, 10.0]
["2026-09-18T14:12:25.059876+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:12:25.060078+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:25.060090+00:00", "trade", 12.8899, 100.0]
["2026-09-18T14:12:25.060240+00:00", "trade", 12.8899, 100.0]
["2026-09-18T14:12:25.060249+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060312+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060426+00:00", "trade", 12.8899, 100.0]
["2026-09-18T14:12:25.060448+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060625+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060658+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060688+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:12:25.060802+00:00", "trade", 12.8899, 100.0]
["2026-09-18T14:12:25.061022+00:00", "trade", 12.8899, 100.0]
["2026-09-18T14:12:25.066209+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:12:25.098258+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.098404+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.102423+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.102859+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.321094+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.348660+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.408843+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.674395+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:25.713919+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.402398+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.418271+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.418316+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.418843+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.418958+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.419048+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.419073+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.419750+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.419785+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.420221+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.420592+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:26.420595+00:00", "trade", 12.885, 200.0]
["2026-09-18T14:12:26.421449+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:26.704594+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:12:26.814641+00:00", "trade", 12.89, 13.0]
["2026-09-18T14:12:27.360603+00:00", "trade", 12.8824, 90.0]
["2026-09-18T14:12:27.380961+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:12:27.534634+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:27.534975+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:27.535033+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:12:27.535743+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:12:27.536774+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:27.636627+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:27.953681+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:12:28.058396+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.058421+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.058938+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.082385+00:00", "trade", 12.89, 1000.0]
["2026-09-18T14:12:28.642131+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.643098+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.643148+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.643279+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:28.643725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.360957+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361018+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361020+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:12:29.361218+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361243+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361275+00:00", "trade", 12.88, 89.0]
["2026-09-18T14:12:29.361279+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:12:29.361279+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:12:29.361281+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:12:29.361284+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:12:29.361284+00:00", "trade", 12.88, 46.0]
["2026-09-18T14:12:29.361334+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361338+00:00", "trade", 12.88, 354.0]
["2026-09-18T14:12:29.361432+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:29.361449+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361450+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:29.361453+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:29.361480+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:29.361499+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361499+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361504+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361504+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361524+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:12:29.361539+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:12:29.361549+00:00", "trade", 12.88, 22.0]
["2026-09-18T14:12:29.361554+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:12:29.361564+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:12:29.361569+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.361600+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.361629+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.361789+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.361810+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:12:29.361920+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:12:29.361946+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:12:29.361960+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.361985+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:12:29.362033+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:12:29.362165+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362341+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362426+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362556+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362591+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362606+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362606+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362636+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362717+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.362862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.363183+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.365614+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.385586+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.388017+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.395055+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:12:29.396176+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.470568+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.574841+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:29.574862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.574902+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:29.575099+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:29.856837+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:12:29.993068+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:30.047171+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:30.387787+00:00", "trade", 12.9138, 9.0]
["2026-09-18T14:12:30.695214+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:30.705845+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:12:31.216792+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:31.216792+00:00", "trade", 12.875, 40.0]
["2026-09-18T14:12:31.217114+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:31.217177+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.217270+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:31.217282+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:12:31.217282+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:31.217285+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:31.217288+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:12:31.217292+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.217559+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:31.217613+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.217743+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.218149+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.218330+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.218891+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.224322+00:00", "trade", 12.87, 62.0]
["2026-09-18T14:12:31.274508+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.274939+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.277776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.277781+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.284427+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:31.715367+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:12:31.901351+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:12:32.379986+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.467950+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.523833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.531226+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.533000+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.674861+00:00", "trade", 12.8731, 10.0]
["2026-09-18T14:12:32.870659+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.870727+00:00", "trade", 12.8777, 1000.0]
["2026-09-18T14:12:32.872147+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.872588+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.872588+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.872824+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:32.906880+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.069618+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.070525+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.073762+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.119527+00:00", "trade", 12.8783, 19.0]
["2026-09-18T14:12:33.119888+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:12:33.121751+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.124428+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:33.596243+00:00", "trade", 12.875, 16.0]
["2026-09-18T14:12:33.661166+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.064665+00:00", "trade", 12.875, 672.0]
["2026-09-18T14:12:34.182778+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.609406+00:00", "trade", 12.875, 50.0]
["2026-09-18T14:12:34.641354+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.641820+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.835938+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.836785+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.841230+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:34.841706+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.144566+00:00", "trade", 12.9119, 4.0]
["2026-09-18T14:12:35.325739+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.328816+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.795648+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.796645+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.796795+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.797166+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.797257+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.798269+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.822692+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.823208+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.823664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.825343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.825804+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.832666+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.858758+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:35.917097+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:12:35.993951+00:00", "trade", 12.8714, 274.0]
["2026-09-18T14:12:35.994541+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:36.021285+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:36.593126+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:36.682605+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:12:36.683441+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.668325+00:00", "trade", 12.88, 16.0]
["2026-09-18T14:12:37.700854+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.839840+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.840381+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.840822+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.844676+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.845122+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:37.849793+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.339229+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.339329+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.339484+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.350004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.350906+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.464311+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.539541+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:38.652887+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:12:39.289616+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:39.590097+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:39.594347+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:39.942926+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:39.942997+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:39.944841+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:39.945287+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.086133+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.086654+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.086930+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.087531+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.087694+00:00", "trade", 12.875, 35.0]
["2026-09-18T14:12:40.090012+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.090493+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.096056+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.358977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.457496+00:00", "trade", 12.9095, 2.0]
["2026-09-18T14:12:40.680087+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.680558+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.680598+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.680643+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.683445+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.689971+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.731419+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.802589+00:00", "trade", 12.8927, 100.0]
["2026-09-18T14:12:40.882945+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:40.885791+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:40.887491+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:41.673442+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:42.277044+00:00", "trade", 12.875, 15.0]
["2026-09-18T14:12:42.786734+00:00", "trade", 12.8717, 1.0]
["2026-09-18T14:12:43.091714+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:43.127938+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:43.147939+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:43.148242+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:43.148242+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:43.148282+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:12:43.149972+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:12:43.152555+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:12:44.160765+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:44.218274+00:00", "trade", 12.8714, 3.0]
["2026-09-18T14:12:44.785770+00:00", "trade", 12.8759, 203.0]
["2026-09-18T14:12:44.942551+00:00", "trade", 12.8783, 7.0]
["2026-09-18T14:12:44.942921+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:12:46.185447+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:46.222522+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:47.034527+00:00", "trade", 12.87, 36.0]
["2026-09-18T14:12:48.655043+00:00", "trade", 12.8799, 100.0]
["2026-09-18T14:12:49.161912+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:12:49.438682+00:00", "trade", 12.875, 18.0]
["2026-09-18T14:12:49.541154+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:49.541157+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:49.545575+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:49.585605+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:49.619691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:50.131405+00:00", "trade", 12.875, 47.0]
["2026-09-18T14:12:50.131715+00:00", "trade", 12.875, 38.0]
["2026-09-18T14:12:50.201337+00:00", "trade", 12.875, 18.0]
["2026-09-18T14:12:50.251009+00:00", "trade", 12.875, 6.0]
["2026-09-18T14:12:50.303776+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:12:50.308250+00:00", "trade", 12.875, 25.0]
["2026-09-18T14:12:50.946631+00:00", "trade", 12.8708, 400.0]
["2026-09-18T14:12:50.956116+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:12:50.956118+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:12:50.956120+00:00", "trade", 12.87, 39.0]
["2026-09-18T14:12:50.956120+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:12:50.956125+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:50.956125+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:50.956125+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:50.956128+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:50.956158+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:12:50.956182+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:12:50.956182+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:12:50.956188+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:12:50.956193+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:12:50.956259+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:12:50.956263+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:12:50.956268+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:12:50.956489+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.956669+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.956704+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.956900+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.956985+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957010+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957085+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957211+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957281+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957336+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957386+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957421+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957652+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.957817+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.959105+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.959145+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.959145+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:50.959185+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.007590+00:00", "trade", 12.865, 5.0]
["2026-09-18T14:12:51.008924+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.056783+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.057700+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.230315+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:12:51.448375+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.562697+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.562742+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.681004+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:51.799742+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:52.042918+00:00", "trade", 12.865, 25.0]
["2026-09-18T14:12:52.140901+00:00", "trade", 12.8683, 15.0]
["2026-09-18T14:12:52.141268+00:00", "trade", 12.8683, 1.0]
["2026-09-18T14:12:53.010950+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.010960+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.011572+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.013216+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.605225+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.700708+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:53.984874+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.008220+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.240830+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:54.242418+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:54.242483+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.243414+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:12:54.263270+00:00", "trade", 12.865, 65.0]
["2026-09-18T14:12:54.611491+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.687637+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.733366+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.734509+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.736809+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.788432+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.938254+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:54.938319+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.168432+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.523247+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.525728+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.537265+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.537355+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.538057+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.538092+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.538167+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.540423+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.540578+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.543034+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.543475+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.623024+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.623024+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.623049+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.623460+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.664495+00:00", "trade", 12.865, 7.0]
["2026-09-18T14:12:55.665074+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:55.727974+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:56.147505+00:00", "trade", 12.87, 232.0]
["2026-09-18T14:12:56.197527+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:56.559238+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:56.609453+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:56.612425+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:56.831980+00:00", "trade", 12.865, 11.0]
["2026-09-18T14:12:57.301506+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.305370+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.898682+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.898732+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.898783+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.898863+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.899600+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.900842+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:57.905554+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:12:57.905614+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.631442+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.631492+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.660777+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.660832+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.706339+00:00", "trade", 12.87, 5.0]
["2026-09-18T14:12:58.710667+00:00", "trade", 12.865, 3.0]
["2026-09-18T14:12:58.812020+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.812032+00:00", "trade", 12.8644, 100.0]
["2026-09-18T14:12:58.812170+00:00", "trade", 12.8644, 100.0]
["2026-09-18T14:12:58.834634+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.834634+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:12:58.834637+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:12:58.834640+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:12:58.834640+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.834718+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.834721+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.834721+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:12:58.834724+00:00", "trade", 12.86, 5.0]
["2026-09-18T14:12:58.834724+00:00", "trade", 12.86, 3.0]
["2026-09-18T14:12:58.834726+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834756+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834772+00:00", "trade", 12.86, 97.0]
["2026-09-18T14:12:58.834775+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.834778+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.834781+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:12:58.834781+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:12:58.834781+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834781+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834801+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834835+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:12:58.834881+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.834883+00:00", "trade", 12.86, 90.0]
["2026-09-18T14:12:58.835013+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.835031+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:12:58.835160+00:00", "trade", 12.865, 30.0]
["2026-09-18T14:12:58.835167+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.835167+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.835172+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.835190+00:00", "trade", 12.865, 3.0]
["2026-09-18T14:12:58.835273+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.835292+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.835363+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.835536+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.835572+00:00", "trade", 12.865, 196.0]
["2026-09-18T14:12:58.835602+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:12:58.835605+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:12:58.835959+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.836265+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.836335+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.844028+00:00", "trade", 12.86, 32.0]
["2026-09-18T14:12:58.844263+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.844279+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.844281+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:12:58.844319+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.844332+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:12:58.844379+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.844389+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.844865+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.845406+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.845627+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.846168+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.846614+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.864838+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:58.893727+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:59.055978+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:59.146443+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:12:59.463939+00:00", "trade", 12.8699, 400.0]
["2026-09-18T14:12:59.720005+00:00", "trade", 12.865, 16.0]
["2026-09-18T14:12:59.993084+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.203235+00:00", "trade", 12.8912, 100.0]
["2026-09-18T14:13:01.209756+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.210462+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.233277+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.233337+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.233874+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.578790+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:01.712418+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.712528+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.713520+00:00", "trade", 12.865, 300.0]
["2026-09-18T14:13:01.715565+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.715851+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.716041+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:01.888818+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.182526+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:02.421309+00:00", "trade", 12.865, 99.0]
["2026-09-18T14:13:02.428337+00:00", "trade", 12.865, 1600.0]
["2026-09-18T14:13:02.428953+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.429065+00:00", "trade", 12.87, 490.0]
["2026-09-18T14:13:02.429065+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429068+00:00", "trade", 12.87, 40.0]
["2026-09-18T14:13:02.429069+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.429071+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:13:02.429071+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429129+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429146+00:00", "trade", 12.87, 12.0]
["2026-09-18T14:13:02.429146+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:13:02.429149+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:13:02.429152+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429154+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429165+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:13:02.429169+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429194+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429199+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429279+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429344+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.429470+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429650+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429723+00:00", "trade", 12.875, 400.0]
["2026-09-18T14:13:02.429738+00:00", "trade", 12.875, 130.0]
["2026-09-18T14:13:02.429738+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429775+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429805+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429810+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429814+00:00", "trade", 12.87, 30.0]
["2026-09-18T14:13:02.429814+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429816+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429817+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:13:02.429817+00:00", "trade", 12.87, 116.0]
["2026-09-18T14:13:02.429819+00:00", "trade", 12.87, 45.0]
["2026-09-18T14:13:02.429871+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429883+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:13:02.429895+00:00", "trade", 12.87, 55.0]
["2026-09-18T14:13:02.429901+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.429901+00:00", "trade", 12.87, 160.0]
["2026-09-18T14:13:02.429901+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429936+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.429961+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.430006+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:13:02.430006+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430010+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.430012+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.430012+00:00", "trade", 12.87, 35.0]
["2026-09-18T14:13:02.430036+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430036+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430111+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430146+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430168+00:00", "trade", 12.875, 130.0]
["2026-09-18T14:13:02.430362+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430362+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430372+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430382+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430407+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430512+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430547+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430703+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430753+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.430833+00:00", "trade", 12.875, 18.0]
["2026-09-18T14:13:02.431149+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.431221+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:13:02.431299+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.431525+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:13:02.431835+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.431855+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.432271+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.432301+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.432712+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.439759+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.439764+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.439814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.443592+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:13:02.451763+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.452830+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.460809+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.519104+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.521223+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.530610+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.531503+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.786520+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.786598+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:13:02.787231+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.788910+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.792582+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.792584+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:13:02.792585+00:00", "trade", 12.87, 165.0]
["2026-09-18T14:13:02.792589+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.792634+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.792649+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.792655+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.792657+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.792718+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:13:02.792725+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.792755+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:13:02.792910+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793130+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793141+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793156+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793186+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793351+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793432+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793436+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793472+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793472+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793672+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.793787+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.794554+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.794729+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.794990+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.795511+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.797987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.798794+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.799100+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.799300+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.799556+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.800032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.827322+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.898261+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.899228+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.899624+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.981258+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:02.981323+00:00", "trade", 12.8683, 100.0]
["2026-09-18T14:13:03.039572+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.039642+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.040234+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.040432+00:00", "trade", 12.865, 129.0]
["2026-09-18T14:13:03.040750+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.040790+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.041286+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.041432+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.041893+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.042354+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.042354+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.145976+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:03.842815+00:00", "trade", 12.9026, 11.0]
["2026-09-18T14:13:03.846898+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:03.933330+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.113599+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.114020+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.114492+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.114547+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.114767+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.115293+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.115459+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.221451+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.221892+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.688558+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.689009+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.689039+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.689059+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.689606+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.689947+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.699569+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.700036+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:04.856944+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.031079+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.031720+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.032237+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.032242+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.032277+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.033199+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.034241+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.034717+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.082566+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.105822+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:13:05.237059+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.237585+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.237590+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.341327+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.341764+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.438193+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.569897+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.647747+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.648358+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.651200+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.651641+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.810289+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.813652+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:05.838857+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:06.006704+00:00", "trade", 12.8858, 2.0]
["2026-09-18T14:13:06.035759+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:13:06.195343+00:00", "trade", 12.8678, 10.0]
["2026-09-18T14:13:06.253182+00:00", "trade", 12.865, 145.0]
["2026-09-18T14:13:06.342579+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:13:06.952726+00:00", "trade", 12.865, 15.0]
["2026-09-18T14:13:06.952834+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:08.475434+00:00", "trade", 12.866, 488.0]
["2026-09-18T14:13:08.670739+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.671486+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.671642+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:08.671642+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.671654+00:00", "trade", 12.86, 6.0]
["2026-09-18T14:13:08.671692+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.671718+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:08.671718+00:00", "trade", 12.86, 14.0]
["2026-09-18T14:13:08.671910+00:00", "trade", 12.865, 3.0]
["2026-09-18T14:13:08.671922+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:08.671942+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.671967+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.672002+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:08.672218+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.672379+00:00", "trade", 12.865, 13.0]
["2026-09-18T14:13:08.672644+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.673000+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.673105+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.675716+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.676423+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.717051+00:00", "trade", 12.855, 36.0]
["2026-09-18T14:13:08.778892+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.778952+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.779573+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.779814+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.780054+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:13:08.780100+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.780100+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.780576+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.780852+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.781072+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.781137+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.781538+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.781894+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.782019+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.782140+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.782515+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.782962+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.782983+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:13:08.782983+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:08.783012+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.783012+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:08.783017+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:08.783082+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:08.783097+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.783137+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.783162+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.783182+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.784019+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.789537+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.814131+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.814161+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:08.885491+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:09.040740+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:09.066765+00:00", "trade", 12.8599, 89.0]
["2026-09-18T14:13:09.196533+00:00", "trade", 12.8586, 10.0]
["2026-09-18T14:13:09.626022+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:09.902013+00:00", "trade", 12.8586, 1.0]
["2026-09-18T14:13:10.654711+00:00", "trade", 12.8583, 1.0]
["2026-09-18T14:13:10.655946+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:10.655947+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:10.655950+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:10.655961+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:10.655980+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:13:10.655980+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:13:10.655991+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:10.655991+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:10.656011+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656016+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:10.656016+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656056+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656076+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656102+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656492+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656502+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.656788+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.657189+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.704512+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.704687+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.760269+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:10.760380+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:11.364765+00:00", "trade", 12.8981, 2.0]
["2026-09-18T14:13:11.860212+00:00", "trade", 12.8919, 100.0]
["2026-09-18T14:13:11.862958+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:11.864675+00:00", "trade", 12.865, 13.0]
["2026-09-18T14:13:12.554526+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:12.557188+00:00", "trade", 12.8674, 50.0]
["2026-09-18T14:13:12.749586+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.093409+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.293486+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.296997+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:13:13.297646+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.298132+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.298447+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.298643+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.298889+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.298889+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.303066+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:13:13.303700+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.303845+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.303880+00:00", "trade", 12.86, 94.0]
["2026-09-18T14:13:13.303961+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.303996+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:13.304319+00:00", "trade", 12.86, 140.0]
["2026-09-18T14:13:13.304321+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:13.304322+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:13.304367+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.304377+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.304883+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.304883+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.304908+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.305329+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.305805+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.305967+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:13:13.308927+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.316170+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.358616+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.406445+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:13.406971+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:13.407026+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:13.507520+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:14.169366+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:14.169391+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:14.170313+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:14.323256+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:14.806420+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:14.808209+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:14.813529+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:13:14.813547+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:14.813555+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.813565+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.813590+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.813906+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.813931+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.814176+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.814181+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.816983+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.821970+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:13:14.821970+00:00", "trade", 12.85, 48.0]
["2026-09-18T14:13:14.821970+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822075+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822175+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822431+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822561+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822586+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.822822+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.849185+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.851009+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.967847+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.967877+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:14.968609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.404341+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.404371+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.404381+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.529675+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.529705+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:15.530427+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:16.700965+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:13:16.700965+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:13:16.700966+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:16.700971+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:13:16.700971+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:13:16.700974+00:00", "trade", 12.85, 500.0]
["2026-09-18T14:13:16.700974+00:00", "trade", 12.85, 6.0]
["2026-09-18T14:13:16.700976+00:00", "trade", 12.85, 135.0]
["2026-09-18T14:13:16.700978+00:00", "trade", 12.85, 30.0]
["2026-09-18T14:13:16.701013+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701029+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701039+00:00", "trade", 12.85, 26.0]
["2026-09-18T14:13:16.701042+00:00", "trade", 12.85, 800.0]
["2026-09-18T14:13:16.701042+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:13:16.701044+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701054+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701079+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701084+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701084+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701104+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701114+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:16.701374+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701515+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701605+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701645+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701660+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701670+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.701956+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.702262+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.702407+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.702427+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.702933+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.706081+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.721683+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.733511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.784301+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:16.801037+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.801137+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.801292+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.801362+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.807863+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:16.862225+00:00", "trade", 12.8903, 10.0]
["2026-09-18T14:13:16.906557+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:13:16.975165+00:00", "trade", 12.845, 1000.0]
["2026-09-18T14:13:16.976199+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.113275+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.113746+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.382112+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:13:17.758308+00:00", "trade", 12.845, 89.0]
["2026-09-18T14:13:17.925494+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.925499+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.925519+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:17.925815+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.031857+00:00", "trade", 12.85, 83.0]
["2026-09-18T14:13:18.067116+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.067718+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.067793+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.069081+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.069131+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.069883+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.071873+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.500864+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.505204+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.512968+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.515218+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.760617+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.760642+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.761570+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.771042+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:18.771639+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:19.028141+00:00", "trade", 12.8483, 1.0]
["2026-09-18T14:13:19.039271+00:00", "trade", 12.8495, 19.0]
["2026-09-18T14:13:19.387238+00:00", "trade", 12.84, 43.0]
["2026-09-18T14:13:19.387239+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:19.525393+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:20.010550+00:00", "trade", 12.8488, 1.0]
["2026-09-18T14:13:20.252606+00:00", "trade", 12.8418, 84.0]
["2026-09-18T14:13:20.274449+00:00", "trade", 12.8418, 1.0]
["2026-09-18T14:13:20.766353+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:20.766378+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.008870+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.138855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.241499+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.241524+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.241690+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:21.241694+00:00", "trade", 12.84, 80.0]
["2026-09-18T14:13:21.241694+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:13:21.242261+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:21.242341+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:13:21.242466+00:00", "trade", 12.84, 19.0]
["2026-09-18T14:13:21.242481+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.242484+00:00", "trade", 12.84, 3.0]
["2026-09-18T14:13:21.242484+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:13:21.242541+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.243093+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.243118+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.243119+00:00", "trade", 12.84, 61.0]
["2026-09-18T14:13:21.243163+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.243163+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.248105+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.275720+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.276703+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.283339+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.306764+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.307742+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.309050+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.344765+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:13:21.344890+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.345366+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.346068+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.346935+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.354498+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.377227+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.494346+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.495609+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.495639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.496205+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:21.558440+00:00", "trade", 12.8318, 1.0]
["2026-09-18T14:13:21.566256+00:00", "trade", 12.8339, 25.0]
["2026-09-18T14:13:21.765968+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:13:23.422377+00:00", "trade", 12.9039, 5.0]
["2026-09-18T14:13:23.829258+00:00", "trade", 12.835, 50.0]
["2026-09-18T14:13:23.954542+00:00", "trade", 12.8337, 50.0]
["2026-09-18T14:13:24.908218+00:00", "trade", 12.8301, 75.0]
["2026-09-18T14:13:25.708988+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:13:26.024707+00:00", "trade", 12.835, 25.0]
["2026-09-18T14:13:26.308396+00:00", "trade", 12.8922, 3.0]
["2026-09-18T14:13:27.872782+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:27.989152+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:27.989265+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:27.989390+00:00", "trade", 12.84, 40.0]
["2026-09-18T14:13:27.989396+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:27.989396+00:00", "trade", 12.84, 40.0]
["2026-09-18T14:13:27.989399+00:00", "trade", 12.84, 500.0]
["2026-09-18T14:13:27.989399+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:13:27.989450+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:27.989455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:27.989456+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:13:27.989459+00:00", "trade", 12.84, 1212.0]
["2026-09-18T14:13:27.989465+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989470+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989471+00:00", "trade", 12.84, 2488.0]
["2026-09-18T14:13:27.989480+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989506+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989555+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989560+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989560+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989580+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:27.989821+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.989851+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.989911+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.989941+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.989971+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990062+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990097+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990112+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990137+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990252+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990343+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990493+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:27.990568+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:27.990758+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:27.991079+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:27.992968+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:27.994749+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:13:27.996787+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:28.012380+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:28.047228+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:28.091147+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:28.699816+00:00", "trade", 12.85, 40.0]
["2026-09-18T14:13:28.699825+00:00", "trade", 12.85, 80.0]
["2026-09-18T14:13:28.699922+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:28.714852+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:28.714937+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:28.715646+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:28.715721+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:28.896463+00:00", "trade", 12.8486, 1.0]
["2026-09-18T14:13:28.901557+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.200092+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.236103+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.261955+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.360484+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.399988+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.400560+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.401061+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.401382+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.402359+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.402379+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.402665+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.432070+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.432626+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.432726+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.432821+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433067+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433202+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433202+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433278+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433363+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433563+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.433774+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.437322+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.498635+00:00", "trade", 12.8417, 78.0]
["2026-09-18T14:13:29.506592+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.609617+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.610048+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.643971+00:00", "trade", 12.8499, 2000.0]
["2026-09-18T14:13:29.644280+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.644516+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644576+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644621+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644711+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644756+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644756+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.644781+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.645122+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.645137+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.645252+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.645553+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:29.648761+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.649432+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.650099+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.678857+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.682977+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.756151+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.756487+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.756512+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.757199+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.760542+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.794788+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.795234+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.795259+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.796172+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.796407+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.803955+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:29.993106+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.454599+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.455111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.455597+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.464343+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.464734+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.465360+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.465385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.465896+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.466227+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.469385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.469906+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.555840+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.556131+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.559960+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.597259+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.597881+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.599805+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.600111+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:30.600246+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.600276+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.600276+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.600527+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.602112+00:00", "trade", 12.8495, 12.0]
["2026-09-18T14:13:30.604070+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944265+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944466+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944562+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:13:30.944816+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944816+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.944887+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.945097+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.945613+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.945694+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.946220+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.946661+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.946661+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.957181+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.957602+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:30.960228+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.064446+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.065008+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065063+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065078+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.065143+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065449+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065569+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065574+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.065574+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:13:31.073864+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.091571+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.097390+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.110410+00:00", "trade", 12.845, 11.0]
["2026-09-18T14:13:31.112851+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.228236+00:00", "trade", 12.845, 148.0]
["2026-09-18T14:13:31.230690+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:13:31.523098+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.526772+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.542254+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.542279+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.542695+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.642648+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.643089+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.691546+00:00", "trade", 12.85, 16.0]
["2026-09-18T14:13:31.783483+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:31.783483+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.205553+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.206029+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.375207+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.375207+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.798665+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.798695+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.799071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.799106+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.799176+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.799622+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.799642+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.800104+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.929993+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.944863+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.945374+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:32.945470+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.108037+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.111806+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.333198+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.409459+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.422185+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.581679+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.642579+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.642975+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643226+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643321+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643351+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643492+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643898+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.643938+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.652844+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.771806+00:00", "trade", 12.8467, 250.0]
["2026-09-18T14:13:33.809993+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.810233+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.815590+00:00", "trade", 12.845, 2.0]
["2026-09-18T14:13:33.925187+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.925628+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:33.941316+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:34.060695+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:34.060775+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:34.061271+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:34.139798+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:34.139798+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:34.139813+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:34.139828+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:13:34.139828+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.139913+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.139949+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.139994+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.140024+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.140134+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:34.140194+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140344+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140360+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140405+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140525+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140570+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140635+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140655+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140655+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140740+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140821+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140891+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.140996+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.141141+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.141362+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.160603+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.160748+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.160818+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.161164+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.161304+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.161570+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.161685+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.162998+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.163069+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.163079+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.165169+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.165825+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.209740+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.210291+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.347989+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.348094+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.359602+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.403240+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.676331+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:34.887564+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:35.301807+00:00", "trade", 12.855, 500.0]
["2026-09-18T14:13:36.080694+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:36.237984+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:36.642792+00:00", "trade", 12.8583, 48.0]
["2026-09-18T14:13:36.661948+00:00", "trade", 12.8592, 200.0]
["2026-09-18T14:13:36.662600+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:36.663081+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:36.663402+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:37.420456+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:13:37.420651+00:00", "trade", 12.8599, 190.0]
["2026-09-18T14:13:37.420814+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:13:37.421009+00:00", "trade", 12.8599, 100.0]
["2026-09-18T14:13:37.421262+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:37.421286+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:37.421427+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:37.421863+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:37.425000+00:00", "trade", 12.8583, 2200.0]
["2026-09-18T14:13:38.143131+00:00", "trade", 12.8574, 7.0]
["2026-09-18T14:13:38.206701+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.206761+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.211182+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.216705+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.582626+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.836165+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:38.836606+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.021662+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.022118+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.142349+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.200096+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.733160+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.733236+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.733591+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.735636+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.735717+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:39.795619+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.007504+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.007609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.007669+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.012531+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.109227+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:40.109717+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:13:40.109717+00:00", "trade", 12.86, 311.0]
["2026-09-18T14:13:40.109717+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.109738+00:00", "trade", 12.86, 40.0]
["2026-09-18T14:13:40.109867+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:40.109882+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.109902+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:13:40.109953+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.109972+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.109983+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110083+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110088+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110093+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110108+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110399+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110399+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110479+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110519+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110529+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110539+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110634+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110674+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.110960+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.111481+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.115992+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.117360+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.117405+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.132102+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:13:40.132647+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.143006+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:13:40.153889+00:00", "trade", 12.865, 19.0]
["2026-09-18T14:13:40.210271+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:13:40.210336+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:40.210342+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:13:40.210351+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:13:40.210351+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210355+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:13:40.210361+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210362+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:13:40.210367+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210367+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210370+00:00", "trade", 12.85, 10000.0]
["2026-09-18T14:13:40.210373+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:13:40.210397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210407+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210412+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210427+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210432+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210442+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:13:40.210442+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210451+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:13:40.210460+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210497+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210511+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:13:40.210513+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210517+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210517+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210522+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210522+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210532+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210537+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210577+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:13:40.210580+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.210583+00:00", "trade", 12.83, 7.0]
["2026-09-18T14:13:40.210586+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:13:40.210586+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:13:40.210589+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.210589+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:13:40.210592+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:13:40.210596+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:13:40.210596+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:13:40.210597+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210598+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210602+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210611+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.210611+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:13:40.210672+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210712+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210712+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210783+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210783+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210848+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:13:40.210860+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:13:40.210890+00:00", "trade", 12.83, 568.0]
["2026-09-18T14:13:40.210941+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:13:40.210963+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210963+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210968+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210978+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.210993+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.211007+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:13:40.211010+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.211014+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:13:40.211014+00:00", "trade", 12.83, 300.0]
["2026-09-18T14:13:40.211017+00:00", "trade", 12.83, 138.0]
["2026-09-18T14:13:40.211019+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:13:40.211022+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.211022+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:13:40.211025+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:13:40.211028+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.211031+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:13:40.211034+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:13:40.211053+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.211058+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:13:40.211073+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:40.211078+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:40.211082+00:00", "trade", 12.83, 1082.0]
["2026-09-18T14:13:40.211085+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:13:40.211154+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211154+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:13:40.211163+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211264+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211377+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:13:40.211389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211414+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211424+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211446+00:00", "trade", 12.855, 19.0]
["2026-09-18T14:13:40.211489+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211554+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211554+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211619+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:13:40.211739+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:13:40.211741+00:00", "trade", 12.82, 60.0]
["2026-09-18T14:13:40.211744+00:00", "trade", 12.82, 1552.0]
["2026-09-18T14:13:40.211753+00:00", "trade", 12.84, 450.0]
["2026-09-18T14:13:40.211755+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211755+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211756+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:13:40.211756+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:13:40.211759+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:13:40.211759+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:13:40.211765+00:00", "trade", 12.82, 134.0]
["2026-09-18T14:13:40.211765+00:00", "trade", 12.82, 7.0]
["2026-09-18T14:13:40.211765+00:00", "trade", 12.82, 5.0]
["2026-09-18T14:13:40.211768+00:00", "trade", 12.82, 5.0]
["2026-09-18T14:13:40.211795+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211810+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:13:40.211845+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211865+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211910+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211910+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211920+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211925+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211950+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211975+00:00", "trade", 12.82, 5.0]
["2026-09-18T14:13:40.211981+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:13:40.211985+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.211999+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:13:40.212005+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.212006+00:00", "trade", 12.82, 600.0]
["2026-09-18T14:13:40.212010+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:13:40.212011+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:13:40.212011+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:13:40.212017+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:13:40.212027+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.212030+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.212033+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:13:40.212033+00:00", "trade", 12.83, 124.0]
["2026-09-18T14:13:40.212033+00:00", "trade", 12.83, 26.0]
["2026-09-18T14:13:40.212046+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:13:40.212186+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:13:40.212186+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:13:40.212196+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212196+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212366+00:00", "quote", 12.83, 12.82]
["2026-09-18T14:13:40.212366+00:00", "quote", 12.83, 12.82]
["2026-09-18T14:13:40.212432+00:00", "quote", 12.83, 12.82]
["2026-09-18T14:13:40.212442+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212451+00:00", "trade", 12.83, 150.0]
["2026-09-18T14:13:40.212451+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:13:40.212468+00:00", "trade", 12.83, 74.0]
["2026-09-18T14:13:40.212490+00:00", "trade", 12.83, 26.0]
["2026-09-18T14:13:40.212497+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212567+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212642+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212647+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212676+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:13:40.212682+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:13:40.212688+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.212694+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:13:40.212694+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:13:40.212697+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:13:40.212697+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.212730+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.212734+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.212737+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:13:40.212737+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212739+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:13:40.212747+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:13:40.212757+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212837+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212913+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212929+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.212948+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212948+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212953+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212958+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.212963+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.213033+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.213079+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.213113+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.213124+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.213153+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:13:40.213173+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213178+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213259+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:13:40.213289+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213293+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213334+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213334+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213514+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.213554+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213589+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213594+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:13:40.213715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.213807+00:00", "trade", 12.8, 25.0]
["2026-09-18T14:13:40.213948+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.214070+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.214089+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.214090+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.214171+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.214787+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.214832+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.215098+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216336+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:13:40.216339+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:13:40.216342+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:13:40.216342+00:00", "trade", 12.8, 60.0]
["2026-09-18T14:13:40.216345+00:00", "trade", 12.8, 257.0]
["2026-09-18T14:13:40.216348+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.216348+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.216637+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216642+00:00", "trade", 12.8, 13.0]
["2026-09-18T14:13:40.216647+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216649+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.216651+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.216657+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216658+00:00", "trade", 12.8, 300.0]
["2026-09-18T14:13:40.216661+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.216661+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.216666+00:00", "trade", 12.8, 9.0]
["2026-09-18T14:13:40.216673+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:13:40.216676+00:00", "trade", 12.8, 40.0]
["2026-09-18T14:13:40.216742+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216917+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216932+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.216947+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.217273+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.217278+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.217353+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.217448+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.218188+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:13:40.222145+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.244408+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.244658+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.250999+00:00", "trade", 12.8, 145.0]
["2026-09-18T14:13:40.251002+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.263930+00:00", "trade", 12.8005, 840.0]
["2026-09-18T14:13:40.300205+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352294+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352295+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:13:40.352533+00:00", "trade", 12.8, 598.0]
["2026-09-18T14:13:40.352537+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.352539+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:13:40.352542+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:13:40.352545+00:00", "trade", 12.8, 700.0]
["2026-09-18T14:13:40.352545+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352552+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352552+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:13:40.352557+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:13:40.352557+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:13:40.352557+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:13:40.352561+00:00", "trade", 12.8, 350.0]
["2026-09-18T14:13:40.352566+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:13:40.352572+00:00", "trade", 12.8, 1000.0]
["2026-09-18T14:13:40.352575+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.352575+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352579+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:13:40.352579+00:00", "trade", 12.8, 3800.0]
["2026-09-18T14:13:40.352585+00:00", "trade", 12.8, 300.0]
["2026-09-18T14:13:40.352585+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352585+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352586+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352590+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:13:40.352590+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352590+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:13:40.352594+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352594+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:13:40.352600+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352600+00:00", "trade", 12.8, 85.0]
["2026-09-18T14:13:40.352600+00:00", "trade", 12.8, 6.0]
["2026-09-18T14:13:40.352600+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.352603+00:00", "trade", 12.8, 158.0]
["2026-09-18T14:13:40.352603+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:13:40.352609+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:13:40.352609+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:13:40.352609+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:13:40.352610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352614+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:13:40.352614+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352614+00:00", "trade", 12.8, 398.0]
["2026-09-18T14:13:40.352614+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:13:40.352614+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352618+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352618+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:13:40.352620+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:13:40.352620+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352620+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352623+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:13:40.352623+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:13:40.352623+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352762+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.352841+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352866+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352921+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.352921+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353106+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353122+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353122+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353131+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353141+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:13:40.353147+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:13:40.353152+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:13:40.353158+00:00", "trade", 12.8, 62.0]
["2026-09-18T14:13:40.353167+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:13:40.353197+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:13:40.353222+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:13:40.353277+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.353317+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.353477+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.353907+00:00", "trade", 12.8, 40.0]
["2026-09-18T14:13:40.353958+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.354359+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.354440+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.355236+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.356635+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.356911+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:13:40.358068+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.359281+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.373921+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.380614+00:00", "trade", 12.8, 37.0]
["2026-09-18T14:13:40.405591+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:40.405654+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:40.405817+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.405857+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.405862+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.418176+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:13:40.418236+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.586031+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.597368+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.597388+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.598320+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.598481+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.619445+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.627259+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.732142+00:00", "trade", 12.7983, 5.0]
["2026-09-18T14:13:40.736061+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:13:40.736061+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:13:40.736066+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:40.736066+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:40.736168+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736171+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:13:40.736171+00:00", "trade", 12.79, 5.0]
["2026-09-18T14:13:40.736175+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:13:40.736175+00:00", "trade", 12.79, 195.0]
["2026-09-18T14:13:40.736218+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736239+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736524+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736556+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:40.736559+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:40.736565+00:00", "trade", 12.795, 90.0]
["2026-09-18T14:13:40.736565+00:00", "trade", 12.795, 39.0]
["2026-09-18T14:13:40.736639+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.736665+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737005+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737005+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737040+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737080+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737126+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737126+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737166+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737166+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737166+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737201+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.737804+00:00", "trade", 12.7993, 40.0]
["2026-09-18T14:13:40.738805+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.747330+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:40.757456+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:41.040433+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.068580+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.148094+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.388298+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:13:41.404219+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.404740+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.408143+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.455676+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.456639+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.458438+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.578569+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.578589+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.578835+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.579957+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.584278+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.892060+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.892501+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.956759+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.957201+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:41.957386+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.043180+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.060832+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.061263+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.078544+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.078630+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.079146+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.079151+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:42.083391+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:43.262543+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:43.344368+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:13:43.344930+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:43.481504+00:00", "trade", 12.8848, 44.0]
["2026-09-18T14:13:43.877682+00:00", "trade", 12.795, 250.0]
["2026-09-18T14:13:44.355661+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.356222+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.356538+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.360944+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.390113+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.391101+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.393391+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:44.888782+00:00", "trade", 12.8609, 2.0]
["2026-09-18T14:13:45.558263+00:00", "trade", 12.7914, 2.0]
["2026-09-18T14:13:46.003259+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:46.004236+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:46.429413+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:46.443116+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:46.443117+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:46.443120+00:00", "trade", 12.79, 105.0]
["2026-09-18T14:13:46.443120+00:00", "trade", 12.79, 10.0]
["2026-09-18T14:13:46.443236+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:46.443406+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:13:46.443427+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:46.443477+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:46.443572+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:46.443611+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:46.443613+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:46.443616+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:13:46.443622+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.443983+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444130+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:46.444158+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444203+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444203+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444249+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444379+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444490+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444685+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444830+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444830+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.444880+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.448118+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.454062+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.454518+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.454964+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.455009+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.455064+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.468368+00:00", "trade", 12.78, 500.0]
["2026-09-18T14:13:46.526179+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.545164+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.792372+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.792448+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.793410+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.793550+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.794528+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.898485+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:46.907690+00:00", "trade", 12.79, 42.0]
["2026-09-18T14:13:47.016877+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.339465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.339465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.339946+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.339991+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.341059+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.341500+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.443728+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.612435+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.612555+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.612655+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.625791+00:00", "trade", 12.785, 40.0]
["2026-09-18T14:13:47.625803+00:00", "trade", 12.78, 40.0]
["2026-09-18T14:13:47.625852+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.625938+00:00", "trade", 12.785, 160.0]
["2026-09-18T14:13:47.626052+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626082+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626097+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626343+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626604+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626794+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:47.626939+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.108524+00:00", "trade", 12.785, 250.0]
["2026-09-18T14:13:48.217170+00:00", "trade", 12.7899, 1.0]
["2026-09-18T14:13:48.451783+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.453888+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.454911+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.455297+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.455372+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.503582+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.505562+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:13:48.505568+00:00", "trade", 12.789, 300.0]
["2026-09-18T14:13:48.505662+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.506597+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:48.507454+00:00", "trade", 12.79, 1400.0]
["2026-09-18T14:13:48.508188+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.508774+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:48.610867+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.028171+00:00", "trade", 12.7899, 100.0]
["2026-09-18T14:13:49.028360+00:00", "trade", 12.7899, 100.0]
["2026-09-18T14:13:49.028522+00:00", "trade", 12.7899, 100.0]
["2026-09-18T14:13:49.031391+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:13:49.033914+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:49.033914+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.034200+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:49.034200+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.034501+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.034501+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.034967+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.046655+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.767366+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.767391+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.768017+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:49.768198+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.452863+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.470906+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.472489+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.512595+00:00", "trade", 12.8889, 74.0]
["2026-09-18T14:13:50.713019+00:00", "trade", 12.7898, 1.0]
["2026-09-18T14:13:50.779483+00:00", "trade", 12.7899, 1.0]
["2026-09-18T14:13:50.830407+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.830432+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:50.830482+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.442323+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.443281+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.447313+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:13:51.447365+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.448443+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.448478+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.449954+00:00", "trade", 12.785, 4.0]
["2026-09-18T14:13:51.498683+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.499144+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:51.499144+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.472341+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.472391+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.472802+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.472817+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.473158+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.473228+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.473378+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.473443+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.481327+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.774475+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.774911+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.811523+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.811548+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.812295+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.813924+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.815197+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.933719+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.992153+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:52.992609+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.304842+00:00", "trade", 12.7883, 10.0]
["2026-09-18T14:13:53.656425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.656560+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.656976+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657026+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657036+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657066+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657107+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657357+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657518+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.657823+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.679164+00:00", "trade", 12.7864, 100.0]
["2026-09-18T14:13:53.737082+00:00", "trade", 12.788, 1.0]
["2026-09-18T14:13:53.759926+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.760633+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.760954+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:53.847637+00:00", "trade", 12.785, 500.0]
["2026-09-18T14:13:53.962293+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:54.533694+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:13:55.109315+00:00", "trade", 12.785, 68.0]
["2026-09-18T14:13:55.197151+00:00", "trade", 12.7898, 2.0]
["2026-09-18T14:13:55.460545+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.460896+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.460896+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.562157+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.562242+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.565826+00:00", "trade", 12.7883, 2.0]
["2026-09-18T14:13:55.592194+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.753598+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.764800+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:55.930469+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.007287+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.007372+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.017642+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.186679+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.186704+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.186880+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.187165+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.197219+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.197665+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.297724+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.298019+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.665842+00:00", "trade", 12.785, 1000.0]
["2026-09-18T14:13:56.667105+00:00", "trade", 12.7915, 42.0]
["2026-09-18T14:13:56.669012+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:13:56.669075+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:13:56.669729+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.669769+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.669805+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.669808+00:00", "trade", 12.785, 49.0]
["2026-09-18T14:13:56.669955+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.669960+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.670155+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.670421+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.670601+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.670937+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.739646+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.803728+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.804541+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.804666+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.805107+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.822914+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.822924+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.823079+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.823711+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.919584+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.926365+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.927117+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.927202+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.927257+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:56.927704+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.304145+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.304290+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.304927+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.305573+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.305999+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.310425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.355447+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.486147+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:13:57.487211+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.500768+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:13:57.500823+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:57.500852+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:57.500873+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:57.500998+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:57.501124+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:57.501124+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:57.501194+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.501394+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.501570+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.501595+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.501850+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.501876+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.502051+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.537701+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.538142+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.586637+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:57.683314+00:00", "trade", 12.7963, 1000.0]
["2026-09-18T14:13:57.683358+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.247441+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.247466+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.247937+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.248127+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.248398+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.291461+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.524697+00:00", "trade", 12.795, 25.0]
["2026-09-18T14:13:58.757129+00:00", "trade", 12.79, 23.0]
["2026-09-18T14:13:58.757487+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:13:58.898763+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:13:58.899584+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:58.899598+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899604+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899604+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899609+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899613+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899628+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899648+00:00", "trade", 12.79, 2.0]
["2026-09-18T14:13:58.899650+00:00", "trade", 12.79, 128.0]
["2026-09-18T14:13:58.899679+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899709+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899729+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.899732+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:58.899735+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:58.899735+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:13:58.900125+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900155+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900245+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900245+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900250+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900275+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900276+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:13:58.900279+00:00", "trade", 12.79, 37.0]
["2026-09-18T14:13:58.900279+00:00", "trade", 12.79, 132.0]
["2026-09-18T14:13:58.900280+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900285+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900300+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900300+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900310+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900320+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900350+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900355+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900385+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900445+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900480+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:13:58.900551+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900826+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900851+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900860+00:00", "trade", 12.79, 50.0]
["2026-09-18T14:13:58.900861+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900861+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900881+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900881+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.900906+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901032+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901057+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901267+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901307+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901307+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901383+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901573+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.901789+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.905763+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.906349+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.906791+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:58.933800+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.001015+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.057539+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.058121+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.113117+00:00", "trade", 12.795, 3.0]
["2026-09-18T14:13:59.115267+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.126393+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:13:59.215997+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:13:59.922731+00:00", "trade", 12.795, 3.0]
["2026-09-18T14:13:59.993142+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:00.352217+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:14:01.506915+00:00", "trade", 12.7998, 3.0]
["2026-09-18T14:14:01.898995+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:01.900483+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:02.323762+00:00", "trade", 12.8, 5000.0]
["2026-09-18T14:14:02.324817+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:14:02.325013+00:00", "trade", 12.7929, 43.0]
["2026-09-18T14:14:02.325380+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:03.125889+00:00", "trade", 12.795, 500.0]
["2026-09-18T14:14:03.126980+00:00", "trade", 12.795, 14.0]
["2026-09-18T14:14:03.358083+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:14:03.359127+00:00", "trade", 12.795, 17.0]
["2026-09-18T14:14:03.417315+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:03.417896+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:03.418121+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:03.506978+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:14:03.506980+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:14:03.506980+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:14:03.506983+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:14:03.507034+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:14:03.507034+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:14:03.507063+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:14:03.507113+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:14:03.507129+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:14:03.507234+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:14:03.507309+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:14:03.507444+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.507805+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.507805+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.507840+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.507840+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.507945+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.508096+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.508151+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508161+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508181+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508226+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508236+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508246+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508301+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508401+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508436+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.508547+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.508747+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.508762+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.509048+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:03.509243+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:03.509258+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:03.509293+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:03.509304+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.509324+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.509599+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.509602+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:14:03.509755+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.509800+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.510045+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.510261+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.510799+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:14:03.543134+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.578012+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:14:03.593448+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:14:03.612138+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:03.612199+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.612254+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.612299+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.612880+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.613101+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.613161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.613181+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.613271+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.613612+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.638341+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.638361+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.686701+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.716031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.716066+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.758252+00:00", "trade", 12.805, 3.0]
["2026-09-18T14:14:03.807950+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.969514+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.970066+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.970537+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.970552+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:03.993261+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.056421+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.056887+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.079070+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.127325+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.293184+00:00", "trade", 12.8083, 10.0]
["2026-09-18T14:14:04.295241+00:00", "trade", 12.81, 19.0]
["2026-09-18T14:14:04.295410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.296317+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.296488+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.296758+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.326775+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:04.413461+00:00", "trade", 12.8098, 87.0]
["2026-09-18T14:14:04.420164+00:00", "trade", 12.81, 400.0]
["2026-09-18T14:14:04.425787+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:04.426232+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:14:04.426272+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:14:04.426299+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:04.426302+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.426317+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:04.426332+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.426978+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.427164+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.427164+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.428605+00:00", "trade", 12.82, 2875.0]
["2026-09-18T14:14:04.428978+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.429856+00:00", "trade", 12.8035, 49.0]
["2026-09-18T14:14:04.429919+00:00", "trade", 12.7977, 41.0]
["2026-09-18T14:14:04.430560+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:14:04.468758+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:04.472693+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:14:04.534630+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.133604+00:00", "trade", 12.8152, 210.0]
["2026-09-18T14:14:05.134142+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.134677+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:14:05.134879+00:00", "trade", 12.82, 300.0]
["2026-09-18T14:14:05.135470+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.135981+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.167105+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.167902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.341481+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:05.345115+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:14:05.346192+00:00", "trade", 12.815, 19.0]
["2026-09-18T14:14:05.444983+00:00", "trade", 12.815, 660.0]
["2026-09-18T14:14:05.446234+00:00", "trade", 12.7992, 40.0]
["2026-09-18T14:14:05.449644+00:00", "trade", 12.815, 2340.0]
["2026-09-18T14:14:05.563291+00:00", "trade", 12.8817, 100.0]
["2026-09-18T14:14:05.564232+00:00", "trade", 12.8817, 100.0]
["2026-09-18T14:14:05.801110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.120079+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.386344+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.386418+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.387812+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.388072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.450689+00:00", "trade", 12.815, 35.0]
["2026-09-18T14:14:06.489694+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.868055+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.870050+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.870521+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.946642+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.972409+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:06.972850+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:07.802555+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:07.802861+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:07.813602+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:07.910764+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:14:07.910767+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:14:07.910928+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:07.910998+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:07.911344+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:07.911375+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:07.911379+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:07.911460+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.911555+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.911916+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.911921+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.911941+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.912026+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.912136+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.912467+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.912592+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.912617+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.913996+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:07.914452+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.013738+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.078287+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.114302+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.114738+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.457154+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.459043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.459369+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.519352+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.519352+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.560836+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.561277+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.630276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:08.630301+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:09.072496+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:09.600742+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:09.601107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:09.601388+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:09.601684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:09.603212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.080058+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.080063+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.117622+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.152721+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.218818+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.304292+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.336654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.337185+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.376799+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.550157+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.559559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.718267+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.734711+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:10.738739+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:14:10.739103+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:14:10.835366+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.022562+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.124795+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.188228+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:14:11.193684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.294895+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.322822+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.323222+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.374680+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.398621+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:14:11.455788+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.455788+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.456209+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.456660+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.472720+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:14:11.473540+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.475746+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.476687+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:14:11.661420+00:00", "trade", 12.8809, 200.0]
["2026-09-18T14:14:11.970128+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.970584+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.971100+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:11.973695+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:12.369243+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:12.630009+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:12.894654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:12.991730+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.126325+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.235285+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.311170+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.311251+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.437617+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:14:13.437617+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:13.437701+00:00", "trade", 12.83, 20.0]
["2026-09-18T14:14:13.437812+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:13.438017+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:13.438017+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:13.438058+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:13.438153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438163+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438228+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438243+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438358+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438418+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438474+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438514+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438674+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438744+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.438824+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.439426+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.440944+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.453730+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.464375+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.496361+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.496968+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.557748+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.611115+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.659340+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.659837+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:14:13.763217+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.797338+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:13.864403+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:14.019181+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:14.596958+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:14:14.607347+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:14:14.681518+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:14.744438+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:15.030429+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:15.297349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:15.297790+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.006624+00:00", "trade", 12.835, 500.0]
["2026-09-18T14:14:16.007686+00:00", "trade", 12.835, 17.0]
["2026-09-18T14:14:16.102155+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.102181+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.102216+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.138627+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.388232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.419080+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.419160+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.419220+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.419722+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.419747+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.420293+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.438967+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.440005+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.440085+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.769883+00:00", "trade", 12.8359, 500.0]
["2026-09-18T14:14:16.770918+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.900226+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:14:16.900229+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:16.900516+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.900837+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.901038+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.901103+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.901599+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.901624+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.902140+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.902356+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:16.907915+00:00", "trade", 12.831, 115.0]
["2026-09-18T14:14:16.908560+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.009561+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.009832+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.622936+00:00", "trade", 12.835, 8.0]
["2026-09-18T14:14:17.915377+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:14:17.915391+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:14:17.915395+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:14:17.915452+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:14:17.915463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915493+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915498+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915568+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915578+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915653+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:14:17.915703+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:17.915773+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.915773+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.915969+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.915969+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.915994+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.916004+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:17.916089+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916245+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916245+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916365+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916806+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.916846+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.920775+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.924690+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:17.924690+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.023450+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.024242+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.024878+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.024903+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.025755+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.029584+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.189325+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.189370+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.189385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.191299+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.200900+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:14:18.246862+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.247428+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.247914+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.336305+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:18.463092+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:19.001950+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:19.002008+00:00", "trade", 12.85, 145.0]
["2026-09-18T14:14:19.106554+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.324884+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.325511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.325987+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.362604+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.384486+00:00", "trade", 12.8483, 15.0]
["2026-09-18T14:14:20.394855+00:00", "trade", 12.8414, 78.0]
["2026-09-18T14:14:20.423357+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:14:20.499149+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.511157+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:14:20.511221+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:14:20.511221+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:14:20.511549+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.511559+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.511789+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.511815+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.512089+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.512089+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.512115+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:14:20.512128+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.512210+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.512239+00:00", "trade", 12.845, 15.0]
["2026-09-18T14:14:20.512280+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.512611+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.512717+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.512721+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.513092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.513168+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.513559+00:00", "trade", 12.855, 8.0]
["2026-09-18T14:14:20.514510+00:00", "trade", 12.855, 7.0]
["2026-09-18T14:14:20.521628+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.527645+00:00", "trade", 12.855, 8.0]
["2026-09-18T14:14:20.620603+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.643007+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.643052+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.658263+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.658458+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.859407+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.859407+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.859407+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:14:20.859412+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859471+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.859473+00:00", "trade", 12.85, 37.0]
["2026-09-18T14:14:20.859482+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859497+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859512+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859532+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859552+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859552+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859590+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:14:20.859592+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859753+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:14:20.859843+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.859953+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.859993+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860048+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860299+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860324+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860324+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860384+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860665+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860740+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.860900+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.871174+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:14:20.872608+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:20.962317+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.282579+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.282710+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.282715+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.283246+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.283301+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.283542+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.283782+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.287566+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.626137+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.626493+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.626974+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.628974+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:21.660319+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:22.330371+00:00", "trade", 12.845, 3.0]
["2026-09-18T14:14:22.520255+00:00", "trade", 12.8483, 2.0]
["2026-09-18T14:14:22.866803+00:00", "trade", 12.85, 250.0]
["2026-09-18T14:14:22.867898+00:00", "trade", 12.845, 13.0]
["2026-09-18T14:14:23.599035+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.599616+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.601130+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.612226+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.622947+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.623543+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.624410+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.726137+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.737018+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.867659+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.886309+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:23.987184+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:24.008069+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:24.110377+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:24.161656+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:14:24.163572+00:00", "trade", 12.8221, 1.0]
["2026-09-18T14:14:24.249629+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:24.291433+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:24.757068+00:00", "trade", 12.8498, 400.0]
["2026-09-18T14:14:24.757290+00:00", "trade", 12.8498, 100.0]
["2026-09-18T14:14:24.888410+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:25.548576+00:00", "trade", 12.8483, 25.0]
["2026-09-18T14:14:25.903860+00:00", "trade", 12.8846, 16.0]
["2026-09-18T14:14:26.062497+00:00", "trade", 12.8339, 2.0]
["2026-09-18T14:14:26.945392+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:26.949918+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:26.964004+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:14:27.103645+00:00", "trade", 12.845, 111.0]
["2026-09-18T14:14:27.104743+00:00", "trade", 12.85, 8.0]
["2026-09-18T14:14:27.149889+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.152466+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:14:27.264592+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.433700+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.484711+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.485357+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.619046+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.619111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.619407+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.619622+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.619637+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.620038+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.620118+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.632683+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.812363+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:14:27.812396+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.812441+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.812501+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:14:27.812504+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:14:27.812942+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.834120+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:14:27.964357+00:00", "trade", 12.84, 69.0]
["2026-09-18T14:14:27.964399+00:00", "trade", 12.84, 270.0]
["2026-09-18T14:14:27.964399+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:14:27.964408+00:00", "trade", 12.84, 600.0]
["2026-09-18T14:14:27.964408+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:14:27.964444+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:14:27.964448+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.964453+00:00", "trade", 12.84, 2400.0]
["2026-09-18T14:14:27.964453+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.964453+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.964459+00:00", "trade", 12.84, 2400.0]
["2026-09-18T14:14:27.964483+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.964501+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:14:27.964548+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:14:27.964558+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:27.964578+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:27.964714+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:14:27.965075+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965148+00:00", "trade", 12.845, 15.0]
["2026-09-18T14:14:27.965180+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965180+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965245+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965305+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965346+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965430+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965650+00:00", "trade", 12.8245, 40.0]
["2026-09-18T14:14:27.965706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965716+00:00", "trade", 12.8332, 47.0]
["2026-09-18T14:14:27.965831+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.965912+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.966032+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.966147+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.966633+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.966708+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.966708+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.967154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.971154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.999707+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:27.999792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:28.000258+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:28.002644+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:28.136443+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:28.216468+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:28.965467+00:00", "trade", 12.835, 34.0]
["2026-09-18T14:14:29.218704+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.219080+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.219266+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.219291+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.219807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.220639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.276527+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.294590+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.339517+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.411802+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:14:29.412566+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.412591+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.413112+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.413127+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.659098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.659128+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.659223+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.659424+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.659835+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.660822+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.706887+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.762218+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.762649+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.990993+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.991539+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.991569+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.993163+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.994933+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:29.995414+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.412804+00:00", "trade", 12.84, 14.0]
["2026-09-18T14:14:30.413509+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.413830+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.461198+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.461223+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.461764+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.461939+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.545338+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.723733+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.724369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.724394+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.724895+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:30.812509+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.247408+00:00", "trade", 12.8217, 100.0]
["2026-09-18T14:14:31.248592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.248612+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.486328+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.489015+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.489491+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.489575+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:14:31.582001+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.582512+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.582948+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.583790+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.584272+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.584808+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.585755+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.585755+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.587369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.605377+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.605853+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.618477+00:00", "trade", 12.8714, 7.0]
["2026-09-18T14:14:31.627799+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:14:31.753570+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.754527+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:31.756547+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.129089+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.129620+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.130146+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.133219+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.682481+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.682506+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.682802+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.683218+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.683584+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.684035+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.788348+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:32.788799+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.334678+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:14:33.368741+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.396492+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.397478+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.397599+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.476442+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.553951+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.556527+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.663246+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.664765+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.780916+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:33.786585+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.316336+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.323895+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:14:34.324576+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.324892+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.327658+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.602372+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.603831+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.603921+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.617634+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.617659+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.618476+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:34.917903+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:35.109459+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:35.439936+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:35.440192+00:00", "trade", 12.83, 8.0]
["2026-09-18T14:14:35.534852+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:35.535003+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:35.535017+00:00", "trade", 12.83, 38.0]
["2026-09-18T14:14:35.535029+00:00", "trade", 12.83, 92.0]
["2026-09-18T14:14:35.535058+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:35.535093+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:35.535103+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:35.535113+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535689+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535744+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535795+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535955+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535975+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.535995+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.536050+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.536095+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.536842+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:14:35.540491+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.572002+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:35.587372+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.610277+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.641551+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.641556+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:35.791428+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:14:35.854263+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:14:36.684491+00:00", "trade", 12.8312, 2.0]
["2026-09-18T14:14:36.998538+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:14:37.055783+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:37.130135+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.024064+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.074749+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.334964+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.362174+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.458844+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:38.604771+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:39.265224+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:39.265424+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:39.277548+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:40.616614+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:14:40.624668+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:14:40.640278+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:40.640590+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:41.605230+00:00", "trade", 12.8267, 1.0]
["2026-09-18T14:14:42.665699+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:43.224438+00:00", "trade", 12.825, 1000.0]
["2026-09-18T14:14:43.225423+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:43.225521+00:00", "trade", 12.825, 14.0]
["2026-09-18T14:14:43.330266+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:14:44.319608+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:44.393159+00:00", "trade", 12.8286, 20.0]
["2026-09-18T14:14:45.169141+00:00", "trade", 12.825, 226.0]
["2026-09-18T14:14:45.200921+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:45.612099+00:00", "trade", 12.8298, 3.0]
["2026-09-18T14:14:45.627384+00:00", "trade", 12.8283, 3.0]
["2026-09-18T14:14:45.634499+00:00", "trade", 12.8298, 1.0]
["2026-09-18T14:14:45.650344+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:14:45.985769+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:14:46.105174+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.105805+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.106071+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.106126+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.106522+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.106968+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.110930+00:00", "trade", 12.825, 60.0]
["2026-09-18T14:14:46.119157+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:46.120651+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.180193+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.281584+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.382098+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.501257+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.627497+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.857846+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.858051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:46.899986+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.211180+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.211340+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.211804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.212341+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:14:47.217772+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218394+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218398+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218401+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218403+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218406+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218415+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218530+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.218653+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.218662+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.221639+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:14:47.221645+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.221654+00:00", "trade", 12.8299, 300.0]
["2026-09-18T14:14:47.221669+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.221678+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:14:47.221786+00:00", "trade", 12.825, 30.0]
["2026-09-18T14:14:47.221829+00:00", "trade", 12.8299, 100.0]
["2026-09-18T14:14:47.221874+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:14:47.221997+00:00", "trade", 12.8299, 500.0]
["2026-09-18T14:14:47.222159+00:00", "trade", 12.8299, 653.0]
["2026-09-18T14:14:47.222451+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.222690+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.223121+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.223573+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.223573+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:14:47.223576+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:14:47.223582+00:00", "trade", 12.83, 20.0]
["2026-09-18T14:14:47.223585+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:14:47.223587+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.223612+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.223612+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:14:47.223632+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.223662+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.223711+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.223712+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.223714+00:00", "trade", 12.83, 57.0]
["2026-09-18T14:14:47.223714+00:00", "trade", 12.83, 54.0]
["2026-09-18T14:14:47.223842+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.223847+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.223864+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.223953+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.224008+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:14:47.224013+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:14:47.224053+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:14:47.224053+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:14:47.224058+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.224078+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.224088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.224117+00:00", "trade", 12.83, 11.0]
["2026-09-18T14:14:47.224180+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.224204+00:00", "trade", 12.8261, 200.0]
["2026-09-18T14:14:47.224253+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224293+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.224409+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.224574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.224594+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224609+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224649+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224652+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:14:47.224703+00:00", "trade", 12.83, 130.0]
["2026-09-18T14:14:47.224729+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224742+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.224757+00:00", "trade", 12.8261, 300.0]
["2026-09-18T14:14:47.224759+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:14:47.224850+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225031+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.225065+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225065+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225070+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225090+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225095+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225130+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225130+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225139+00:00", "trade", 12.8261, 200.0]
["2026-09-18T14:14:47.225160+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225331+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225331+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225350+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.225571+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.225578+00:00", "trade", 12.8261, 1.0]
["2026-09-18T14:14:47.225972+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.226008+00:00", "trade", 12.8311, 40.0]
["2026-09-18T14:14:47.226072+00:00", "trade", 12.8333, 40.0]
["2026-09-18T14:14:47.226147+00:00", "trade", 12.8261, 500.0]
["2026-09-18T14:14:47.226439+00:00", "trade", 12.8261, 653.0]
["2026-09-18T14:14:47.226694+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.226703+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.226734+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.226968+00:00", "trade", 12.835, 2.0]
["2026-09-18T14:14:47.227004+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:14:47.227274+00:00", "trade", 12.8261, 5.0]
["2026-09-18T14:14:47.227605+00:00", "trade", 12.8261, 50.0]
["2026-09-18T14:14:47.228661+00:00", "trade", 12.8261, 130.0]
["2026-09-18T14:14:47.233914+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:14:47.234197+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.234263+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.234453+00:00", "trade", 12.825, 900.0]
["2026-09-18T14:14:47.234573+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:14:47.234929+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.236187+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.236658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.243967+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:14:47.267384+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:14:47.267640+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:14:47.327805+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.327805+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.372376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.373900+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.373940+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.374140+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.374606+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.413950+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.476810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.522508+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.557923+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:47.578384+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:14:47.579467+00:00", "trade", 12.825, 28.0]
["2026-09-18T14:14:48.281500+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.281541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.281616+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.281946+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.284187+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.284658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.303197+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:14:48.312258+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:14:48.312258+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:14:48.312261+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:14:48.312265+00:00", "trade", 12.82, 30.0]
["2026-09-18T14:14:48.312265+00:00", "trade", 12.82, 15.0]
["2026-09-18T14:14:48.312265+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:14:48.312314+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:48.312344+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:48.312369+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:14:48.312645+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312780+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312781+00:00", "trade", 12.82, 32.0]
["2026-09-18T14:14:48.312805+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312811+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:14:48.312815+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312840+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312840+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.312860+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.313019+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:14:48.313106+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.313236+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.313356+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.313406+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.313602+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.314048+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.317246+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.338556+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.339198+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.339247+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:14:48.339293+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.359135+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.417720+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.417760+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:48.418241+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.048367+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.048808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.068675+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.069131+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.313281+00:00", "trade", 12.82, 43.0]
["2026-09-18T14:14:49.431601+00:00", "trade", 12.815, 20.0]
["2026-09-18T14:14:49.502753+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.502793+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.503224+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.503585+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.503675+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.503761+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.676677+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:49.735709+00:00", "trade", 12.82, 4386.0]
["2026-09-18T14:14:49.780621+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:14:50.155954+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:50.266226+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:50.781683+00:00", "trade", 12.815, 32.0]
["2026-09-18T14:14:50.852066+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:51.090185+00:00", "trade", 12.815, 50.0]
["2026-09-18T14:14:51.129451+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:51.200397+00:00", "trade", 12.8129, 5.0]
["2026-09-18T14:14:51.367493+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:51.906807+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.050614+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.091247+00:00", "trade", 12.815, 27.0]
["2026-09-18T14:14:52.091311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.184157+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.458696+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.554399+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:52.718429+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.049678+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.160782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.239831+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.424280+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.424335+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.784788+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.784898+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.784938+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:53.784940+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:54.331674+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:14:54.454995+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:14:54.537520+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:54.537525+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:54.537565+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:54.538247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.121741+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.219489+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.219595+00:00", "trade", 12.82, 3.0]
["2026-09-18T14:14:55.220110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.220110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.220125+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.220391+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.221123+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.221829+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.221880+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.237617+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.237647+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.552878+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.553484+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.553599+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.566676+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:55.677550+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:56.361979+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:56.362340+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:56.404951+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:56.904600+00:00", "trade", 12.8114, 20.0]
["2026-09-18T14:14:57.036061+00:00", "trade", 12.8183, 50.0]
["2026-09-18T14:14:57.263207+00:00", "trade", 12.8192, 492.0]
["2026-09-18T14:14:57.264237+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:57.543853+00:00", "trade", 12.815, 500.0]
["2026-09-18T14:14:58.107166+00:00", "trade", 12.814, 10.0]
["2026-09-18T14:14:58.822699+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:14:59.064173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.064174+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:14:59.064195+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:59.064228+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.064238+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.064779+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.064935+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065034+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:14:59.065035+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065050+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065085+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065100+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065120+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065130+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.065256+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:14:59.065491+00:00", "trade", 12.821, 40.0]
["2026-09-18T14:14:59.065867+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:59.065867+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.066468+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.067966+00:00", "trade", 12.81, 148.0]
["2026-09-18T14:14:59.067967+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:59.068599+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.068874+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069105+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069170+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069335+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069536+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069646+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.069681+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.070142+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.070162+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.070623+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.070658+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.071099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.071120+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.071606+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.071606+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.072097+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.072117+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.072583+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.072603+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.073074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.073084+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.073555+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.073605+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.074066+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.074066+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.074578+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.075044+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.075064+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.075495+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.075565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.075966+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.076046+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.076437+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.076522+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.076903+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.077023+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.077374+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.077490+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.077845+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.078001+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.078327+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.078497+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.078778+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.078963+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.079249+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.079434+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.079695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.079945+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.080186+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.080407+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.080627+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.083028+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.083489+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.083504+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.083940+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.084010+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.084426+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.084491+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.084907+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.084972+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.085348+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.085469+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.085824+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.085940+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.086306+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.086391+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:14:59.086445+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:14:59.086451+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.086529+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:14:59.086747+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.086947+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.087208+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.087443+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.087664+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.087899+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.088125+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.088391+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.088586+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.088892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.089067+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.089368+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.089543+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.089864+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.089989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.090340+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.090465+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.090826+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.090937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.139329+00:00", "trade", 12.805, 84.0]
["2026-09-18T14:14:59.472295+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.473888+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:59.474540+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:14:59.475106+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.475232+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:14:59.475267+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:59.475407+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:14:59.475853+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.475873+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.475908+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.476434+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.476850+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.476891+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.476936+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477337+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477397+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477407+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477833+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.477838+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.478314+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.478314+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.478835+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479502+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479737+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479793+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.479793+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.480394+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.480399+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.480915+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.480995+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.481281+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.481877+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.481912+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.482800+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.482975+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.483331+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.483331+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.483837+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.519006+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.782859+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:14:59.993200+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:00.856657+00:00", "trade", 12.81, 25.0]
["2026-09-18T14:15:00.872250+00:00", "trade", 12.815, 15.0]
["2026-09-18T14:15:01.004728+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:01.005209+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:01.046462+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:01.247250+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:01.263655+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:01.888309+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:15:02.184745+00:00", "trade", 12.8275, 2.0]
["2026-09-18T14:15:02.210644+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:02.855312+00:00", "trade", 12.8117, 23.0]
["2026-09-18T14:15:02.857654+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:03.123638+00:00", "trade", 12.8186, 110.0]
["2026-09-18T14:15:03.123683+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:03.292284+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:03.292310+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:03.292831+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:04.081274+00:00", "trade", 12.815, 5.0]
["2026-09-18T14:15:04.515763+00:00", "trade", 12.8101, 1004.0]
["2026-09-18T14:15:04.516817+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:15:04.520208+00:00", "trade", 12.815, 500.0]
["2026-09-18T14:15:04.627358+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:04.941863+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:04.942879+00:00", "trade", 12.815, 68.0]
["2026-09-18T14:15:04.942959+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:04.943370+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:05.716444+00:00", "trade", 12.8172, 1000.0]
["2026-09-18T14:15:05.717529+00:00", "trade", 12.815, 16.0]
["2026-09-18T14:15:05.717695+00:00", "trade", 12.8185, 42.0]
["2026-09-18T14:15:05.743591+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:05.846070+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:05.846131+00:00", "trade", 12.82, 11.0]
["2026-09-18T14:15:05.846158+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:05.846158+00:00", "trade", 12.82, 12.0]
["2026-09-18T14:15:05.846160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:05.846161+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:05.846182+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:05.846245+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846245+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846380+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846516+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:05.846525+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:05.846581+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846627+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:15:05.846627+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:15:05.846630+00:00", "trade", 12.82, 2258.0]
["2026-09-18T14:15:05.846631+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846646+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846648+00:00", "trade", 12.82, 4180.0]
["2026-09-18T14:15:05.846661+00:00", "trade", 12.82, 82.0]
["2026-09-18T14:15:05.846661+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846666+00:00", "trade", 12.82, 79.0]
["2026-09-18T14:15:05.846671+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:05.846672+00:00", "trade", 12.82, 1501.0]
["2026-09-18T14:15:05.846866+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.847107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.847583+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.847623+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.847706+00:00", "trade", 12.825, 8.0]
["2026-09-18T14:15:05.847902+00:00", "trade", 12.8172, 44.0]
["2026-09-18T14:15:05.849347+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.849818+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.851668+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.858554+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.861990+00:00", "trade", 12.825, 9.0]
["2026-09-18T14:15:05.883799+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:05.895475+00:00", "trade", 12.825, 9.0]
["2026-09-18T14:15:05.906220+00:00", "trade", 12.825, 9.0]
["2026-09-18T14:15:05.907038+00:00", "trade", 12.825, 9.0]
["2026-09-18T14:15:05.947376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.021081+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.437332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.437377+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.437773+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.438204+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.675880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.675880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.681253+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.681694+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.763935+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:06.862503+00:00", "trade", 12.83, 34.0]
["2026-09-18T14:15:06.867075+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.435860+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.435865+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.508473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.656079+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.656731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.657212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.741397+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:07.862518+00:00", "trade", 12.83, 38.0]
["2026-09-18T14:15:08.447147+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:08.448030+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:08.448050+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:08.566020+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:08.566607+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:08.566660+00:00", "trade", 12.825, 6.0]
["2026-09-18T14:15:08.648247+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:15:08.862477+00:00", "trade", 12.83, 7.0]
["2026-09-18T14:15:09.126650+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:09.126660+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:09.515190+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:09.676576+00:00", "trade", 12.825, 700.0]
["2026-09-18T14:15:09.734869+00:00", "trade", 12.825, 800.0]
["2026-09-18T14:15:10.261934+00:00", "trade", 12.8595, 105.0]
["2026-09-18T14:15:10.538376+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:10.539077+00:00", "trade", 12.83, 19.0]
["2026-09-18T14:15:10.842752+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:15:10.903922+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:10.904243+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:10.910613+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.112418+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.304049+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.613551+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.620022+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.638786+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:11.665204+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:12.006400+00:00", "trade", 12.8283, 25.0]
["2026-09-18T14:15:12.491667+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:12.492308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.107810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.108782+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.108787+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.231549+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.231590+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.231910+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.232552+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:14.232667+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.232727+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.232752+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.232767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:14.232818+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:14.232819+00:00", "trade", 12.82, 120.0]
["2026-09-18T14:15:14.232838+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.232838+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.232863+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.232868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.232868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233113+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233128+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233299+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233388+00:00", "trade", 12.82, 22.0]
["2026-09-18T14:15:14.233424+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233449+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233449+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233494+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233549+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.233925+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.237529+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.270618+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.274216+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.274672+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.355991+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:14.640160+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:14.653644+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.024207+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.024628+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.026126+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.167608+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.168094+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:15.536932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.097848+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.189443+00:00", "trade", 12.8545, 9.0]
["2026-09-18T14:15:16.299703+00:00", "trade", 12.8183, 2.0]
["2026-09-18T14:15:16.309722+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.309983+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.310058+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.310058+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.310559+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.310664+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.321460+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:15:16.335032+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.336070+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.390020+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:16.638405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.807828+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.807828+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.807853+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.808304+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.808545+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.808946+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.808971+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.809387+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.809467+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.809893+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.824032+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.855156+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.855161+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.887603+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.899577+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.900028+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:16.938384+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:17.040221+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:17.040241+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:17.610160+00:00", "trade", 12.8183, 2.0]
["2026-09-18T14:15:18.213267+00:00", "trade", 12.815, 20.0]
["2026-09-18T14:15:18.884487+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.020657+00:00", "trade", 12.815, 293.0]
["2026-09-18T14:15:19.042741+00:00", "trade", 12.814, 707.0]
["2026-09-18T14:15:19.166630+00:00", "trade", 12.815, 2000.0]
["2026-09-18T14:15:19.167884+00:00", "trade", 12.8195, 41.0]
["2026-09-18T14:15:19.177047+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:19.177064+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.177676+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.177751+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.177796+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.178237+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.267129+00:00", "trade", 12.8186, 2.0]
["2026-09-18T14:15:19.268194+00:00", "trade", 12.815, 29.0]
["2026-09-18T14:15:19.403413+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.513505+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.536951+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:19.903300+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:19.904419+00:00", "trade", 12.815, 66.0]
["2026-09-18T14:15:20.128018+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:20.128740+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:20.177651+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:20.179040+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:20.847541+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:21.416328+00:00", "trade", 12.82, 90.0]
["2026-09-18T14:15:21.416366+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:21.416368+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:21.416368+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:21.416371+00:00", "trade", 12.82, 14.0]
["2026-09-18T14:15:21.416391+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:21.416407+00:00", "trade", 12.82, 164.0]
["2026-09-18T14:15:21.416421+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416446+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416456+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416636+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416641+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.416656+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:15:21.416698+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:21.416897+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417042+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417418+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417428+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417443+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417443+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417523+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417629+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417829+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417864+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417919+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417919+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.417929+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.419488+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.428925+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.480263+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.480303+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.550269+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.550274+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.550343+00:00", "trade", 12.8292, 178.0]
["2026-09-18T14:15:21.550712+00:00", "trade", 12.8292, 1.0]
["2026-09-18T14:15:21.550946+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.719026+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.719813+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.719903+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.773912+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.800119+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.811095+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.812053+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.812880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.815937+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.988814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:21.988828+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:22.430460+00:00", "trade", 12.83, 40.0]
["2026-09-18T14:15:22.430550+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:15:22.430550+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:15:22.430550+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:15:22.430550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.430554+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:15:22.430554+00:00", "trade", 12.83, 7.0]
["2026-09-18T14:15:22.430766+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.430821+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.431523+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.431523+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.431532+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.431593+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.431768+00:00", "trade", 12.835, 6.0]
["2026-09-18T14:15:22.431974+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.433367+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.433397+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.440044+00:00", "trade", 12.84, 38.0]
["2026-09-18T14:15:22.440479+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.440534+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.441361+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:15:22.441556+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:15:22.441857+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:15:22.463534+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:15:22.476042+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:15:22.476294+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:15:22.476458+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:15:22.608193+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608243+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608254+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608283+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608293+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608313+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.608925+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.609256+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.609336+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.609747+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.651932+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.652484+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.652564+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.710467+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.758666+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.759097+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.759679+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.759719+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:22.828503+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.020480+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.127213+00:00", "trade", 12.83, 300.0]
["2026-09-18T14:15:23.127329+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.127344+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.127820+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.128186+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.128221+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.128723+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.188336+00:00", "trade", 12.8314, 1005.0]
["2026-09-18T14:15:23.256418+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:15:23.257597+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:15:23.274537+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:15:23.388992+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.390761+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:15:23.394210+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:15:23.394733+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:15:23.394760+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:15:23.394796+00:00", "trade", 12.83, 38.0]
["2026-09-18T14:15:23.396144+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:15:23.415009+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:15:23.415074+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.415134+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.415450+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.415811+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.416167+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.416212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.416297+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.416473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.435127+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.503705+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.503946+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.625841+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:23.635284+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.307805+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.307815+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.308336+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.329592+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.329657+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.329968+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.330153+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.330218+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.330534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.330624+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.330634+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.330649+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.330704+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.331090+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.331561+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.332489+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.332494+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.332554+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.332950+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.333566+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.375551+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442300+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442586+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442596+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442776+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442821+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.442846+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.478381+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.478381+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.478441+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.536771+00:00", "trade", 12.8192, 150.0]
["2026-09-18T14:15:24.537381+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.537737+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.537857+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.538659+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:24.539030+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.539090+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:24.539161+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539165+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:24.539180+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:15:24.539191+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539351+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539777+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539822+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.539902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.540173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.540173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.557023+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.646932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.838133+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.838258+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.838593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:24.874309+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.028821+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.029318+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.029648+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.091280+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.272276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.272311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.272311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.272722+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.272757+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.276321+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.331808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.379932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.399494+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.481389+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.481404+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.525011+00:00", "trade", 12.815, 40.0]
["2026-09-18T14:15:25.537858+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.538329+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:25.755939+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:25.757190+00:00", "trade", 12.8217, 40.0]
["2026-09-18T14:15:25.857094+00:00", "trade", 12.8199, 20.0]
["2026-09-18T14:15:26.175622+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.175647+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.176108+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.176153+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.176214+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.176744+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.176759+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.177326+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.177737+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.178509+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.178829+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.214685+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.338974+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:15:26.379249+00:00", "trade", 12.8101, 600.0]
["2026-09-18T14:15:26.391695+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:15:26.453874+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.453919+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.544189+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.574618+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:15:26.647415+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.690608+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:26.691259+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.028347+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.028788+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.080386+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:15:27.196161+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.196603+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.196643+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.217808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.318523+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.340490+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.340490+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.467873+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.468330+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.470314+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.470625+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.524348+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.816975+00:00", "trade", 12.82, 337.0]
["2026-09-18T14:15:27.885919+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.886425+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.886565+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:27.887016+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.070568+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.070639+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.070789+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:28.071250+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.071450+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.071491+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.071531+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.072114+00:00", "trade", 12.82, 6.0]
["2026-09-18T14:15:28.072227+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.072819+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.081159+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.081925+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.082361+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.082652+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.083088+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.083228+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.083254+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.083795+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.083890+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.086130+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.089150+00:00", "trade", 12.8183, 50.0]
["2026-09-18T14:15:28.090160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.092606+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.119901+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:28.120512+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.120537+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.120542+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.121084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.121174+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.123665+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.129865+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.176019+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.176095+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.177027+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.177879+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.186058+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.187081+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.196238+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.197420+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.265432+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.265863+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.325290+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.335289+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.335710+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.342035+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.343669+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.350720+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.367084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.427082+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.427964+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.453074+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.457194+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.472671+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.474044+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.500828+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.705134+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.706287+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.756601+00:00", "trade", 12.815, 500.0]
["2026-09-18T14:15:28.788067+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:28.926110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.354225+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.354265+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.354706+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.430486+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.430972+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.431408+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.840462+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.840462+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:29.993217+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:30.372751+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:15:30.410917+00:00", "trade", 12.815, 3.0]
["2026-09-18T14:15:30.906811+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:30.907247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:30.907247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:30.907688+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:31.240220+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:31.866100+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:31.867082+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:32.078731+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:32.802767+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:32.985467+00:00", "trade", 12.815, 1624.0]
["2026-09-18T14:15:33.353085+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.618357+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.618798+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.619289+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.619630+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.640430+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.700237+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:33.711920+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.216436+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.217323+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.217684+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.683393+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.683513+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.684235+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.688069+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:34.813790+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:15:34.813925+00:00", "trade", 12.815, 3.0]
["2026-09-18T14:15:34.814100+00:00", "trade", 12.815, 3.0]
["2026-09-18T14:15:34.816370+00:00", "trade", 12.815, 3.0]
["2026-09-18T14:15:35.066194+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:35.066806+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:35.093700+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:35.098556+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:15:35.098983+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:35.099934+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:35.100641+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:35.640383+00:00", "trade", 12.82, 1000.0]
["2026-09-18T14:15:36.135611+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:36.432557+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:36.437274+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:36.437730+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:37.169160+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:37.325400+00:00", "trade", 12.8199, 900.0]
["2026-09-18T14:15:37.542219+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:15:37.542845+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:37.543413+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:38.545864+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.546811+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.548352+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:38.548355+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:38.548358+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:38.548358+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:38.548995+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:38.548998+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:15:38.548998+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.549051+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.549292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.549402+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.549773+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.550033+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.551091+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.557277+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.557772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.557815+00:00", "trade", 12.82, 300.0]
["2026-09-18T14:15:38.557817+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.557822+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.557822+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.557978+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:15:38.558059+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.558088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:38.558143+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.558143+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:38.558168+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:38.558193+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:15:38.558203+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558218+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.558219+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558221+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.558223+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558239+00:00", "trade", 12.82, 32.0]
["2026-09-18T14:15:38.558242+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.558245+00:00", "trade", 12.82, 32.0]
["2026-09-18T14:15:38.558263+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558269+00:00", "trade", 12.82, 68.0]
["2026-09-18T14:15:38.558273+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558298+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558334+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.558459+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558579+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558614+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558655+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558655+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558689+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558704+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558775+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558855+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558855+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.558856+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:15:38.558935+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559015+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559055+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559095+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559095+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559100+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559135+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559135+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.559256+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.560293+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.564253+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.566741+00:00", "trade", 12.818, 10522.0]
["2026-09-18T14:15:38.566786+00:00", "trade", 12.8182, 330.0]
["2026-09-18T14:15:38.567168+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:15:38.567936+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.567988+00:00", "trade", 12.8177, 74.0]
["2026-09-18T14:15:38.568055+00:00", "trade", 12.8192, 66.0]
["2026-09-18T14:15:38.568397+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.568818+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.581534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.583331+00:00", "trade", 12.82, 48.0]
["2026-09-18T14:15:38.592040+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:15:38.592144+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.592184+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.638530+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:15:38.638574+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.638575+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:38.639226+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.639482+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.639482+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.639562+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.639722+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.640484+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.641802+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.642243+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.649205+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.659930+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.659930+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:38.665841+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:39.069099+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.069621+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.069776+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.069982+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.070363+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.070463+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.070623+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.071139+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.071580+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.107846+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:15:39.173809+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.443646+00:00", "trade", 12.8199, 9000.0]
["2026-09-18T14:15:39.444343+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.444538+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.444804+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.445546+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.446147+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.518530+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.725673+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.725708+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.814865+00:00", "trade", 12.815, 4.0]
["2026-09-18T14:15:39.815737+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.906548+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:39.908255+00:00", "trade", 12.815, 132.0]
["2026-09-18T14:15:40.084998+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.233281+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.233447+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.292952+00:00", "trade", 12.8199, 80.0]
["2026-09-18T14:15:40.294224+00:00", "trade", 12.8197, 40.0]
["2026-09-18T14:15:40.390715+00:00", "trade", 12.815, 7700.0]
["2026-09-18T14:15:40.391042+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.391072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.391779+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:40.391963+00:00", "trade", 12.8176, 53.0]
["2026-09-18T14:15:40.458972+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:15:40.773722+00:00", "trade", 12.82, 85.0]
["2026-09-18T14:15:42.131335+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.131340+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.133455+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.236077+00:00", "trade", 12.8183, 15.0]
["2026-09-18T14:15:42.425015+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.425040+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.480234+00:00", "trade", 12.8198, 1.0]
["2026-09-18T14:15:42.538665+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:42.597321+00:00", "trade", 12.8178, 300.0]
["2026-09-18T14:15:43.179402+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:15:43.208129+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:43.208224+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:43.208816+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:43.898012+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:43.898012+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:43.900432+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.001583+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.002044+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.707329+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.708521+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.713739+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.788838+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.788878+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.789384+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.790882+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:44.791068+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.491962+00:00", "trade", 12.8198, 400.0]
["2026-09-18T14:15:45.492331+00:00", "trade", 12.8198, 600.0]
["2026-09-18T14:15:45.492593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.492613+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.493029+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.493069+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.493215+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.494072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.517517+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.517633+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.523021+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:45.682994+00:00", "trade", 12.8665, 300.0]
["2026-09-18T14:15:46.815019+00:00", "trade", 12.815, 39.0]
["2026-09-18T14:15:46.819232+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:15:46.973736+00:00", "trade", 12.8199, 100.0]
["2026-09-18T14:15:46.973947+00:00", "trade", 12.8199, 100.0]
["2026-09-18T14:15:46.974085+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:46.974148+00:00", "trade", 12.8199, 100.0]
["2026-09-18T14:15:46.974545+00:00", "trade", 12.8199, 100.0]
["2026-09-18T14:15:46.975396+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:46.975420+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:46.975469+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:46.975475+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:15:46.976717+00:00", "trade", 12.816, 40.0]
["2026-09-18T14:15:47.235780+00:00", "trade", 12.8186, 1.0]
["2026-09-18T14:15:47.331592+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:15:47.467931+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.106216+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.106241+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.106251+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.106742+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.106837+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.557006+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:48.557560+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.557591+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.558818+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.704047+00:00", "trade", 12.81, 500.0]
["2026-09-18T14:15:48.704540+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:15:48.704540+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.704766+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.704791+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.704916+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.705072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:48.706074+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.133127+00:00", "trade", 12.8143, 1000.0]
["2026-09-18T14:15:49.298565+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.298595+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.403089+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.597506+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.829441+00:00", "trade", 12.8101, 74.0]
["2026-09-18T14:15:49.845256+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.845848+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:49.888875+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:50.382917+00:00", "trade", 12.815, 78.0]
["2026-09-18T14:15:50.691160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:50.691160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:15:50.691470+00:00", "trade", 12.81, 25.0]
["2026-09-18T14:15:50.691473+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:15:50.691473+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:15:50.691586+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691712+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691745+00:00", "trade", 12.81, 150.0]
["2026-09-18T14:15:50.691747+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:15:50.691762+00:00", "trade", 12.81, 16.0]
["2026-09-18T14:15:50.691777+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691780+00:00", "trade", 12.81, 700.0]
["2026-09-18T14:15:50.691882+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691897+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691897+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:15:50.691960+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:15:50.691977+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.691999+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:15:50.692017+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692343+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692463+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692474+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:15:50.692493+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692513+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692534+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692584+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.692799+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.693795+00:00", "trade", 12.81, 60.0]
["2026-09-18T14:15:50.694503+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.715408+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.732897+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:15:50.733972+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.734087+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.734123+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.734448+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:50.954993+00:00", "trade", 12.8099, 80.0]
["2026-09-18T14:15:51.160633+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:52.171409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:52.171605+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:52.239146+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:52.239652+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:52.241736+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:15:52.379641+00:00", "trade", 12.819, 2.0]
["2026-09-18T14:15:52.649053+00:00", "trade", 12.8086, 1.0]
["2026-09-18T14:15:52.721089+00:00", "trade", 12.8095, 200.0]
["2026-09-18T14:15:52.959124+00:00", "trade", 12.8098, 1.0]
["2026-09-18T14:15:53.096103+00:00", "trade", 12.805, 4.0]
["2026-09-18T14:15:53.096743+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:53.096743+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:53.097003+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:53.098863+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:53.433549+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:53.468311+00:00", "trade", 12.8098, 1.0]
["2026-09-18T14:15:53.546966+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:15:53.551787+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:15:53.562685+00:00", "trade", 12.8095, 77.0]
["2026-09-18T14:15:54.194897+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:54.195033+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:54.792159+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:54.794109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:54.794610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:54.986025+00:00", "trade", 12.805, 50.0]
["2026-09-18T14:15:55.007753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:55.008920+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:55.190397+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:15:55.195535+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:55.261837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:55.273058+00:00", "trade", 12.81, 780.0]
["2026-09-18T14:15:55.500200+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:55.500456+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.202640+00:00", "trade", 12.8086, 1.0]
["2026-09-18T14:15:56.314870+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.314945+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.316388+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.419083+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.419534+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.419975+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.423522+00:00", "trade", 12.805, 4.0]
["2026-09-18T14:15:56.492919+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.694910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:56.903456+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.043825+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.143989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.144059+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.144134+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.144610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:57.829393+00:00", "trade", 12.8086, 10.0]
["2026-09-18T14:15:58.144255+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.235908+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.274074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.275182+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.319237+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.320690+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.321136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.350209+00:00", "trade", 12.805, 3.0]
["2026-09-18T14:15:58.354847+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.354847+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.355568+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.355994+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.457040+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.457120+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.457441+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.457922+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:58.597509+00:00", "trade", 12.8086, 1005.0]
["2026-09-18T14:15:59.238415+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:59.243297+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:15:59.993253+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.151964+00:00", "trade", 12.8086, 1.0]
["2026-09-18T14:16:00.242994+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:16:00.243358+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:16:00.380457+00:00", "trade", 12.8076, 1000.0]
["2026-09-18T14:16:00.560243+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.560243+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.560663+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.560679+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.560683+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.561114+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.561145+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.639907+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.640373+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.663273+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:00.663699+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.093126+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.093602+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.165077+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.165523+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.454070+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.705775+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.932460+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.932460+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.933171+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.933492+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.972304+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.972625+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.973086+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:01.973086+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:02.330781+00:00", "trade", 12.805, 366.0]
["2026-09-18T14:16:02.532537+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:16:02.533926+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:03.208543+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:03.209139+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:03.256322+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:05.024859+00:00", "trade", 12.8, 6.0]
["2026-09-18T14:16:05.025078+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:05.025454+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:05.036235+00:00", "trade", 12.8, 30.0]
["2026-09-18T14:16:05.036238+00:00", "trade", 12.8, 290.0]
["2026-09-18T14:16:05.036238+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:05.036245+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:16:05.036245+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:16:05.036250+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:16:05.036250+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:16:05.036284+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036319+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:16:05.036323+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:05.036323+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:16:05.036328+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:05.036328+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:16:05.036329+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036334+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:16:05.036335+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036335+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036405+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036420+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036570+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:05.036580+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036585+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036585+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036785+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036806+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036841+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036856+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036901+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036901+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.036901+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037061+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037080+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:05.037080+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:05.037126+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037257+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037297+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037457+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037457+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037502+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037502+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037653+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.037973+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038339+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038409+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038429+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038821+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038821+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.038976+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.039221+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.039722+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.040585+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.041051+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.041241+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.041437+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.044825+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.062261+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.074375+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.141710+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.449160+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:16:05.531884+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.532862+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.535703+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.539528+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:05.539592+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:05.539848+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.689952+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:16:05.841241+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.841802+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.851314+00:00", "trade", 12.795, 108.0]
["2026-09-18T14:16:05.852718+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.887712+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:05.906489+00:00", "trade", 12.8099, 80.0]
["2026-09-18T14:16:05.906777+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.560278+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.560769+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.561265+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.563074+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.567796+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.568563+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:16:06.576803+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:06.602165+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:06.602791+00:00", "trade", 12.795, 400.0]
["2026-09-18T14:16:06.602791+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:16:06.602881+00:00", "trade", 12.795, 79.0]
["2026-09-18T14:16:06.603335+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.603360+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.603370+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.603768+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:16:06.603882+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.603892+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.604045+00:00", "trade", 12.8066, 40.0]
["2026-09-18T14:16:06.610853+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.611294+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:06.612053+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:16:06.620202+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:16:06.841704+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:16:06.841707+00:00", "trade", 12.79, 2.0]
["2026-09-18T14:16:06.841710+00:00", "trade", 12.79, 150.0]
["2026-09-18T14:16:06.841710+00:00", "trade", 12.79, 25.0]
["2026-09-18T14:16:06.841713+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:16:06.841713+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:16:06.841723+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:16:06.841963+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:16:06.841974+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:16:06.842244+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842244+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842244+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:16:06.842254+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842329+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842475+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842525+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842570+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842580+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842600+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842665+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842690+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842760+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842770+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842805+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842805+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842810+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.842841+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.843046+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.843061+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.843206+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.843236+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.843236+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.844730+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:06.875513+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:06.992402+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.018242+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:07.019493+00:00", "trade", 12.8074, 40.0]
["2026-09-18T14:16:07.354855+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.354935+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.355336+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.355616+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.355737+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.355847+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.356037+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.356087+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.357777+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377423+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377428+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377449+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377453+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377473+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377935+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377955+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.377955+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.378015+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.382175+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.479171+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.622468+00:00", "trade", 12.785, 50.0]
["2026-09-18T14:16:07.635789+00:00", "trade", 12.785, 8.0]
["2026-09-18T14:16:07.752531+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.752822+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753023+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753173+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753263+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753454+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753694+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.753694+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:07.845743+00:00", "trade", 12.7899, 12.0]
["2026-09-18T14:16:07.944519+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.154473+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.518916+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.520370+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.520390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.523176+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.523592+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.528604+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.549594+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.623550+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.624212+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.624568+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.672736+00:00", "trade", 12.7801, 5000.0]
["2026-09-18T14:16:08.673299+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:08.673364+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.416117+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.416468+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.416884+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.417686+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.418142+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.724306+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:09.810301+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.672293+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.672769+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.672874+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.673210+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.673691+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.674132+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:10.953859+00:00", "trade", 12.785, 6.0]
["2026-09-18T14:16:10.997075+00:00", "trade", 12.785, 25.0]
["2026-09-18T14:16:11.193557+00:00", "trade", 12.785, 10.0]
["2026-09-18T14:16:11.193563+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:16:11.193695+00:00", "trade", 12.785, 15.0]
["2026-09-18T14:16:11.530150+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.536015+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:11.536024+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:11.556614+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:11.570324+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:11.571527+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:11.572023+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:11.581262+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.581396+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:11.581452+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.581718+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.582986+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.588674+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:11.589061+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.589116+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.590153+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:11.601118+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:11.601119+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601120+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:11.601123+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:11.601207+00:00", "trade", 12.78, 216.0]
["2026-09-18T14:16:11.601207+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:16:11.601213+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:16:11.601213+00:00", "trade", 12.78, 5.0]
["2026-09-18T14:16:11.601214+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601217+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:16:11.601217+00:00", "trade", 12.78, 5.0]
["2026-09-18T14:16:11.601220+00:00", "trade", 12.78, 5.0]
["2026-09-18T14:16:11.601220+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:16:11.601224+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:16:11.601224+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:16:11.601224+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601226+00:00", "trade", 12.78, 29.0]
["2026-09-18T14:16:11.601250+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601275+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601325+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601330+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601460+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:11.601487+00:00", "trade", 12.78, 3.0]
["2026-09-18T14:16:11.601701+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:11.601706+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:11.601841+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.601871+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602021+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602031+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602157+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602192+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602307+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602397+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602422+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.602553+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.603565+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.606382+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.606652+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.609740+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.611469+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:11.701764+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.043818+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.098273+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:12.098864+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.099150+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.305852+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.308976+00:00", "trade", 12.778, 3460.0]
["2026-09-18T14:16:12.309171+00:00", "trade", 12.7783, 140.0]
["2026-09-18T14:16:12.309666+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.310224+00:00", "trade", 12.7811, 47.0]
["2026-09-18T14:16:12.316683+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.316728+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:12.317625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:13.403122+00:00", "trade", 12.7798, 500.0]
["2026-09-18T14:16:13.403410+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:13.404102+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:13.702875+00:00", "trade", 12.7798, 100.0]
["2026-09-18T14:16:13.906513+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.413555+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.413601+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.440600+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.449361+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.449551+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.486349+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.541430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.602229+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.602315+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.641112+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.641663+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.650419+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:14.650422+00:00", "trade", 12.78, 50.0]
["2026-09-18T14:16:14.650422+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:14.650455+00:00", "trade", 12.78, 35.0]
["2026-09-18T14:16:14.650455+00:00", "trade", 12.78, 60.0]
["2026-09-18T14:16:14.650505+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650519+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650530+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650535+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650580+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650590+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650615+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:14.650669+00:00", "trade", 12.78, 152.0]
["2026-09-18T14:16:14.650672+00:00", "trade", 12.78, 32.0]
["2026-09-18T14:16:14.650675+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:14.650981+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.651076+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.651552+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.651843+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.651843+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.652013+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.652023+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.652785+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.655426+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.655652+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.666833+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.667269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.701481+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.701481+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.766862+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.767303+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.851493+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.866024+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:14.902332+00:00", "trade", 12.785, 3.0]
["2026-09-18T14:16:14.924732+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.924777+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.984208+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:16:14.984274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.984324+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:14.985532+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.031015+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.046863+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.046918+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.179519+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.299427+00:00", "trade", 12.782, 1.0]
["2026-09-18T14:16:15.583905+00:00", "trade", 12.7833, 1.0]
["2026-09-18T14:16:15.677104+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.677470+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:15.698901+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.699016+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.699066+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.740369+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.777377+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.799736+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:15.925666+00:00", "trade", 12.785, 600.0]
["2026-09-18T14:16:16.106055+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.106150+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.108170+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.195924+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.298453+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.299360+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.299561+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.299904+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:16.299913+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:16:16.299913+00:00", "trade", 12.78, 99.0]
["2026-09-18T14:16:16.299952+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.300533+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.300563+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.300598+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.300794+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.300864+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.300949+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.301024+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.301425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.301881+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.301921+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.329071+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.329091+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.329091+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.329557+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.329807+00:00", "trade", 12.78, 40.0]
["2026-09-18T14:16:16.329808+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.329810+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:16.329855+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:16.330063+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.330103+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.330138+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330194+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330219+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330273+00:00", "trade", 12.78, 50.0]
["2026-09-18T14:16:16.330289+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.330291+00:00", "trade", 12.78, 50.0]
["2026-09-18T14:16:16.330309+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.330319+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.330372+00:00", "trade", 12.78, 48.0]
["2026-09-18T14:16:16.330394+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330419+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330429+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330449+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330509+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.330991+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.331131+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.331141+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.331617+00:00", "trade", 12.7803, 40.0]
["2026-09-18T14:16:16.332579+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.332644+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.332750+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.333146+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.333151+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.333196+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.334464+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.334965+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.334970+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.335401+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.335797+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.336313+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.336343+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.336774+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.336779+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.367903+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.368244+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.368535+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.368750+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.368826+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.369272+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.381661+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.382167+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.382298+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.382309+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:16:16.382318+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:16.382568+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.382628+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.382669+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.382684+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.382709+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.382729+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.382759+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.383089+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.429896+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.431059+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.431099+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.431620+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.431645+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.432101+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.432126+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.432612+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.433084+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.433114+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.433550+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.433600+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.434011+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.434081+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.434091+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.434577+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.434597+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.435088+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.435088+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.435564+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.435564+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.436046+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.436071+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.436547+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.436562+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.437038+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.437053+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.437534+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.437554+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.438025+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.438035+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.438526+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.438536+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.439023+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.439023+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.439504+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.439514+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.440000+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.440000+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.440496+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.440526+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.440997+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.441027+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.441504+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.441514+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442010+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442010+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442476+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442506+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442967+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.442977+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.443458+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.443458+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.443939+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.443949+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.444436+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.444446+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.444922+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.444937+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.445443+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.445889+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.445919+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.446385+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.446450+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.446886+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.446942+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.447337+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.447418+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.447804+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.447919+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.448280+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.698576+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.698616+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.699117+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.699302+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:16.699488+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:16.699518+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:16.699789+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.700415+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.700696+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.700721+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.721651+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.730326+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:16.730346+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.730391+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.730482+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.730913+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.731504+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.731599+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.748043+00:00", "trade", 12.785, 3.0]
["2026-09-18T14:16:16.794033+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.794038+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.794053+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.794078+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.794103+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.794629+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.804032+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:16.832991+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.001231+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.440342+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:17.586089+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.586134+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.586755+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.586861+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.587402+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.651560+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.849381+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:17.850027+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.767256+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.823224+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.823269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.823791+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.824502+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.824983+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.827304+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:18.884846+00:00", "trade", 12.8089, 4.0]
["2026-09-18T14:16:18.885157+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:18.885603+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:19.037680+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:19.277947+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:19.278007+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:19.282272+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:19.892960+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:16:19.988960+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.989000+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.989015+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.989616+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.989711+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.989982+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.990438+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.990443+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:19.992634+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.019137+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.019723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.121129+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.121555+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.121721+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.122042+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.122192+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.123290+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.127324+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.128011+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.129830+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.142971+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.144645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.640912+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.641634+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.641829+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.642872+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.643293+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.644255+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:20.644295+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.644756+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.644798+00:00", "trade", 12.78, 50.0]
["2026-09-18T14:16:20.644927+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.645723+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.646175+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.646230+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.646255+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.646616+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.646726+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.646766+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647277+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.647327+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647392+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647397+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647407+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647433+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647773+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.647849+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647924+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.647934+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648315+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.648375+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648415+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648415+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648440+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648440+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648961+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.648971+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.649031+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.649172+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.649838+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.649843+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.650294+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.676041+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.749586+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.750032+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.750042+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.750047+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:20.750122+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.750488+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.757555+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.758437+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.991492+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:20.992068+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.127370+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.127415+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.127932+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.128127+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.253992+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254212+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254438+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254473+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254533+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254533+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.254573+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.259886+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.260417+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.260572+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.260883+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.260964+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.261364+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.261414+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.261855+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.261890+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.262417+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.262803+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.262888+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.263274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.263394+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.263775+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.263895+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.264216+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.264376+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.264692+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.264898+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.265173+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.265374+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.265614+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.265855+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.266075+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.266296+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.266531+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.266797+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.266797+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.267253+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.267273+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.267754+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.267764+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.268256+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.268256+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.268732+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.268747+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.269228+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.269729+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.269729+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.270165+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.270215+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.270631+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.270696+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.271097+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.271218+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.271563+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.271654+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.272060+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.272175+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.272556+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.272651+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.273037+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.273132+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.273473+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.273684+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.273959+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.274140+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.274420+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.274641+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.274896+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.275097+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.275378+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.275578+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.275849+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.276049+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.276300+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.276565+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.276776+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.277052+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.277202+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.277523+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.277658+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.278009+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.278129+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.278500+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.278610+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.278981+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.279051+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.279488+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.279562+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.279573+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.279623+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.280129+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.298172+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.364605+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.365447+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.366364+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.378894+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.481168+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.481724+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.481859+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.482781+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.505606+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.588638+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.589079+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.765259+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.765309+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.765379+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.816339+00:00", "trade", 12.785, 80.0]
["2026-09-18T14:16:21.902355+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.902781+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:21.902806+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:21.902810+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:16:21.902810+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:16:21.902857+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.902867+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.902982+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903182+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903187+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903222+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:21.903423+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903784+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903864+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903904+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.903944+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904140+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904285+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904340+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904420+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904586+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.904701+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.905342+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.905784+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.907818+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.916369+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:21.921157+00:00", "trade", 12.7899, 80.0]
["2026-09-18T14:16:22.001617+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.038820+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.039547+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.091350+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.091826+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.093726+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.337872+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.338113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.338378+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.339602+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.339672+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.339712+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.343300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.343756+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.348322+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.491398+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.493212+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.495493+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.495934+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.495934+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.557681+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:22.571418+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:23.274186+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:23.792064+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.062685+00:00", "trade", 12.8621, 100.0]
["2026-09-18T14:16:24.575252+00:00", "trade", 12.775, 1000.0]
["2026-09-18T14:16:24.587894+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.591297+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.597642+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.627203+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.761071+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.863776+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.929407+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.930330+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:24.938803+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:25.163800+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.164256+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.212692+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.335178+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.701360+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.913991+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:25.918899+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:16:25.924225+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:16:25.935252+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:26.178055+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:26.224350+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:26.571501+00:00", "trade", 12.775, 50.0]
["2026-09-18T14:16:26.719148+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:26.987247+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:26.987302+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.370326+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:16:27.378292+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:16:27.379955+00:00", "trade", 12.77, 405.0]
["2026-09-18T14:16:27.380087+00:00", "trade", 12.775, 405.0]
["2026-09-18T14:16:27.710980+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.773168+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.791734+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:27.792059+00:00", "trade", 12.775, 36.0]
["2026-09-18T14:16:27.792293+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.792554+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.792659+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.792694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.792740+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.792770+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.880647+00:00", "trade", 12.775, 6.0]
["2026-09-18T14:16:27.906806+00:00", "trade", 12.78, 5424.0]
["2026-09-18T14:16:27.907307+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.907309+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907309+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907315+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:16:27.907315+00:00", "trade", 12.78, 400.0]
["2026-09-18T14:16:27.907315+00:00", "trade", 12.78, 4900.0]
["2026-09-18T14:16:27.907320+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907320+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907413+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:27.907428+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907428+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907643+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907706+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:16:27.907758+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907799+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907879+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907898+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:16:27.907898+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:16:27.907928+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907931+00:00", "trade", 12.78, 50.0]
["2026-09-18T14:16:27.907934+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:27.907934+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:27.907954+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.908051+00:00", "trade", 12.7792, 42.0]
["2026-09-18T14:16:27.908295+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.908455+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.908535+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.908580+00:00", "trade", 12.7792, 41.0]
["2026-09-18T14:16:27.908681+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.908736+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.910736+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.912044+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:27.918419+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.007797+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.007882+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.022657+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.023133+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.086314+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.096473+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.182361+00:00", "trade", 12.775, 500.0]
["2026-09-18T14:16:28.183425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.183866+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.183901+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.202550+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.251742+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.252439+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.252439+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.252880+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.254263+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.284851+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.295898+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.295938+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.329217+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.329788+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.329828+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.332269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.332677+00:00", "trade", 12.785, 35.0]
["2026-09-18T14:16:28.340223+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.340474+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.340674+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.343356+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.749748+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.749926+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:28.749929+00:00", "trade", 12.785, 25.0]
["2026-09-18T14:16:28.750269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.750690+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.783949+00:00", "trade", 12.785, 3.0]
["2026-09-18T14:16:28.864471+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.865103+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.865509+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.939685+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.940267+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:28.940307+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.036241+00:00", "trade", 12.785, 123.0]
["2026-09-18T14:16:29.202979+00:00", "trade", 12.785, 20.0]
["2026-09-18T14:16:29.241041+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:29.242355+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:29.243648+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:16:29.491750+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.491755+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.740172+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:16:29.757593+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.758054+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.758054+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:29.760654+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:16:29.762043+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:16:29.782720+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:16:29.993274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.345167+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.345177+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.345177+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.378516+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.378967+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.445701+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.559758+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.559773+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.559778+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.591839+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.592325+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:30.660818+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:31.493978+00:00", "trade", 12.8083, 2.0]
["2026-09-18T14:16:31.660716+00:00", "trade", 12.785, 20.0]
["2026-09-18T14:16:31.689145+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:16:31.862640+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.862795+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.862820+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.862845+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.863076+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863076+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863101+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863121+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863121+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863276+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863316+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863542+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.863542+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:31.867936+00:00", "trade", 12.78, 6.0]
["2026-09-18T14:16:31.868083+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.868138+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.868183+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.868714+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.869847+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.869977+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.869977+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.870403+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.870433+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.870854+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.878407+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:31.970156+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.088267+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.088723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.523428+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.589059+00:00", "trade", 12.7774, 3000.0]
["2026-09-18T14:16:32.590310+00:00", "trade", 12.7795, 44.0]
["2026-09-18T14:16:32.629746+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.629791+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.629981+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.630287+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.632337+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.755666+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.756112+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.756227+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.756613+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:32.758958+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.255659+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:16:33.304769+00:00", "trade", 12.7799, 80.0]
["2026-09-18T14:16:33.448335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.448816+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.549691+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.634724+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:16:33.635455+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.639475+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.816151+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.816246+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.816251+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.816777+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.817168+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.817358+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.817614+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.818095+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.858166+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.859669+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:33.956189+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:16:33.965366+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.024477+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.026602+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.026963+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.053696+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.111599+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.113754+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.114120+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.118897+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.152652+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.155839+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.212499+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:34.212524+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:34.213141+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:34.214815+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:34.217376+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.217902+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218383+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218383+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218428+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218504+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218905+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.218985+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.219381+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.219461+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.219862+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.219902+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.220343+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.220378+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.220844+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.220844+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.221325+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.221345+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.221826+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.221862+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.222323+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.222328+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.222814+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.222814+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.223305+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.223310+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.223771+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.223801+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.224267+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.224307+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.224859+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.224944+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.225370+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.225405+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.225881+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.225941+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.226362+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.226402+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.226864+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.226878+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.227390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.227866+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.227906+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.228342+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.228387+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.228788+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.228848+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.228898+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.229329+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.229384+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.229831+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.229866+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.230327+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.230372+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.230813+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.230813+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.231304+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.231304+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.231805+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.231805+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.232296+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.232307+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.232818+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.232818+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.233269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.233269+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.233750+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.233775+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.234261+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.234271+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.234752+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.234752+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.235223+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.235258+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.235710+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.236216+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.236216+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.236647+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.236702+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.237113+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.237193+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.237589+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.237669+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.238070+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.839834+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:34.860947+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:34.862766+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:34.983821+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:34.984312+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:34.984352+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.984442+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.984753+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.986472+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.987620+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.987696+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:16:34.988236+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.988697+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:34.996115+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.000841+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.019806+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.177737+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.229115+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.287373+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:35.294098+00:00", "trade", 12.7726, 300.0]
["2026-09-18T14:16:36.049383+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.050335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.060579+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.060619+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.061106+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.061106+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.068944+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.151611+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.581875+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.682705+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.718796+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.763773+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.860845+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.860905+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.861225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:36.861366+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.074223+00:00", "trade", 12.7783, 4.0]
["2026-09-18T14:16:37.111274+00:00", "trade", 12.7786, 164.0]
["2026-09-18T14:16:37.111286+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.111927+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.111998+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.319311+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.419906+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.523577+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.524008+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.525963+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.539460+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.669586+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:16:37.731558+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.733758+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.734364+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.734449+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.734555+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:37.734590+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.734592+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:37.734610+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734615+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734640+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734665+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734891+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734931+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.734951+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.735086+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.735166+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.735818+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.735908+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.736289+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.737928+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.741967+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.742890+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.742890+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.744133+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.751931+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.752452+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.771162+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:37.788516+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:37.812315+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:37.840868+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:37.841630+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842061+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842086+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842126+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842201+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842281+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.842281+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:37.915866+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:38.554236+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.554748+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.554748+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.555159+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.555274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.555314+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.555740+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.555835+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.556236+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.556316+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.556757+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.556757+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.557194+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.557194+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.557695+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.557700+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.558171+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.558196+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.558672+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.558672+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.560196+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.560632+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.560677+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.561073+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.561153+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.561589+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.561669+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.562025+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.562145+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.562476+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.562636+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.562957+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.563118+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.563438+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.563639+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.563879+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.564115+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.564351+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.564596+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.564837+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.565077+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.565318+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.565598+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.565678+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:38.565759+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.566030+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.566235+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.566556+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.566671+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.567032+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.567117+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.567518+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.567598+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.567979+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.568079+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.568480+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.568510+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.568956+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.568997+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.569438+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.569443+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.569944+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.569959+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.570445+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.570470+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.570986+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.571026+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.571477+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.571518+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.571959+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.571999+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.572460+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.572460+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.573001+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.573397+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.573482+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.573873+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.573923+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.574349+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.574399+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.574399+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.574921+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.574946+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.575442+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.575883+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:38.614815+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:38.922754+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:39.000940+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:39.945940+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:39.946050+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:39.946180+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:39.946251+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:39.946326+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946642+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946722+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946742+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946742+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946767+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946782+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946802+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.946842+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.947007+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.947113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.947183+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.979149+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.979775+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:39.979836+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.020267+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.020913+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.063044+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.063149+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.064302+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.476137+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.476418+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.476433+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.477170+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.554399+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.554409+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.580315+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.580851+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.581247+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.600368+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.686865+00:00", "trade", 12.8592, 38.0]
["2026-09-18T14:16:40.687425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.687711+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.759908+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.866923+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.867068+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.867534+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.951775+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:40.951845+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.030051+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.030642+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.138299+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.138730+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.444031+00:00", "trade", 12.7789, 1870.0]
["2026-09-18T14:16:41.444533+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.444608+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.445054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.445054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.445054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.445515+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.481055+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.481706+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.481967+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.551963+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.552400+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.746106+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.746176+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.746427+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:41.813601+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:42.183607+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:42.183668+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:42.184254+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:42.184570+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:42.184695+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:43.103833+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:43.699692+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:43.713670+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:43.882799+00:00", "trade", 12.859, 200.0]
["2026-09-18T14:16:43.986985+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:44.106601+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.143667+00:00", "trade", 12.778, 689.0]
["2026-09-18T14:16:44.164353+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.166377+00:00", "trade", 12.7778, 911.0]
["2026-09-18T14:16:44.166519+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.274809+00:00", "trade", 12.78, 3.0]
["2026-09-18T14:16:44.446625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.447087+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.448149+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.497602+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740137+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:44.740140+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:16:44.740143+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740170+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:16:44.740177+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:16:44.740177+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:16:44.740180+00:00", "trade", 12.77, 73.0]
["2026-09-18T14:16:44.740182+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:16:44.740185+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:16:44.740185+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:16:44.740188+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740270+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740280+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740309+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740309+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:44.740309+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740310+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740314+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740314+00:00", "trade", 12.77, 4.0]
["2026-09-18T14:16:44.740315+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740318+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:44.740320+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740321+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740340+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740355+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740365+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740379+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:44.740379+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:44.740384+00:00", "trade", 12.77, 30.0]
["2026-09-18T14:16:44.740384+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740397+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740400+00:00", "trade", 12.77, 50.0]
["2026-09-18T14:16:44.740400+00:00", "trade", 12.77, 50.0]
["2026-09-18T14:16:44.740400+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740405+00:00", "trade", 12.77, 18.0]
["2026-09-18T14:16:44.740405+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.740425+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:16:44.740435+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740435+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740438+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:16:44.740440+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:16:44.740441+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740459+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740462+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:44.740486+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.740525+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.740615+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.740811+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.740976+00:00", "trade", 12.77, 55.0]
["2026-09-18T14:16:44.741031+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741122+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741122+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741208+00:00", "trade", 12.77, 35.0]
["2026-09-18T14:16:44.741242+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741282+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741563+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.741683+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.742084+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.742386+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:44.745362+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.763085+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.785196+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.785981+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.792994+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.793012+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.793132+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:16:44.793777+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.793922+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.794253+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.829993+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.841846+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.920559+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.920824+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:44.921210+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:44.921265+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:44.921752+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:16:44.921802+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:44.921962+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.922007+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.922017+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.922142+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.922624+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.923025+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.923065+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.924663+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.926067+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.926401+00:00", "trade", 12.775, 155.0]
["2026-09-18T14:16:44.926428+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:44.926583+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.926663+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.926683+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.927184+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.927265+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.970122+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:44.970593+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.971074+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.971074+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.971199+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:44.971355+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.002489+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.003401+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.003612+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.003892+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.003967+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.004118+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.004168+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.014693+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.037783+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.038344+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.038369+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.038941+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.039096+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.051546+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.079181+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.079673+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.079883+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.080194+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.080194+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.080389+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.080434+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.085075+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.111503+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.112000+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.112205+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.112486+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.112486+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.112806+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.117117+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.147539+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.148416+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.148597+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.148857+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.148897+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.149163+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.149895+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.257772+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.258654+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.258809+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.258834+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.259335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.259416+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.262493+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.300789+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:45.301040+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.301065+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.301727+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.301987+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.306313+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:16:45.411102+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.411132+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.477079+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.477079+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.477400+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.477435+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.516738+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.516779+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.517260+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.534360+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.612246+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.612281+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.612446+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.612511+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.612556+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.613088+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.643861+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.644061+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.644086+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.644332+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.644377+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.644778+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.719346+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.745964+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.812036+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.812452+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.812492+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.812673+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.813074+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:45.844895+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.844920+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845356+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845461+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845486+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845551+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845701+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845912+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.845962+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.899600+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.899941+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.900141+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.900291+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:45.900422+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.063741+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.708506+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.708546+00:00", "trade", 12.775, 85.0]
["2026-09-18T14:16:46.709097+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.709227+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.709227+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.709428+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.709453+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.709478+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.709483+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.709503+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.709723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.710215+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.710245+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.712485+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.743574+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.744256+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.744842+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.744977+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.745258+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.745559+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.745739+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.745815+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.745875+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.746456+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.746646+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.750215+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.798595+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.799046+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.799432+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.799633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.804755+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.833363+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:46.834285+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.834466+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.834751+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.834766+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.835007+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.835047+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.835884+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.864036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:46.970051+00:00", "trade", 12.7767, 5.0]
["2026-09-18T14:16:46.974421+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:16:47.198592+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.368342+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.369299+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.369780+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.370021+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.373018+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.522058+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.522579+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.525711+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.558986+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.559442+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.559442+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.659379+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.659891+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.659976+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.659996+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.660432+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.765066+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.837668+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:16:47.841343+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:47.872462+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.001200+00:00", "trade", 12.7762, 15.0]
["2026-09-18T14:16:48.005303+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.005584+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.042797+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.094663+00:00", "trade", 12.775, 6.0]
["2026-09-18T14:16:48.226014+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.226450+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.376627+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:48.472046+00:00", "trade", 12.78, 40.0]
["2026-09-18T14:16:48.472052+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:48.472089+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:48.472130+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472140+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472460+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472609+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:16:48.472611+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472611+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472661+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.472977+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:48.473863+00:00", "trade", 12.7764, 40.0]
["2026-09-18T14:16:48.476154+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:48.476936+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:48.477091+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:48.478219+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:48.707775+00:00", "trade", 12.78, 6.0]
["2026-09-18T14:16:49.043822+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:16:49.556909+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.556912+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.556966+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:16:49.556969+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:16:49.556972+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.556987+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.556998+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557008+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557023+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557030+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557033+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:49.557033+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557042+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557043+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557043+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557048+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557053+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557078+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557096+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557096+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:49.557098+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557108+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557108+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557123+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557126+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:49.557128+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557128+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557130+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:16:49.557133+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.557171+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557189+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557192+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557192+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557196+00:00", "trade", 12.77, 55.0]
["2026-09-18T14:16:49.557200+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557200+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:16:49.557204+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557210+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557218+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:49.557278+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557288+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557323+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557324+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:16:49.557337+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557338+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557363+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557403+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557404+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557424+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557439+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557442+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557514+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557589+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.557634+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.557884+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:16:49.557893+00:00", "trade", 12.77, 90.0]
["2026-09-18T14:16:49.557905+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558115+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558130+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558170+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558246+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558371+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.558446+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558446+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558546+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558578+00:00", "trade", 12.774, 40.0]
["2026-09-18T14:16:49.558611+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.558942+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.558988+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.559002+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.559147+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:16:49.559147+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.559148+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:16:49.559403+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:16:49.559450+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:16:49.559569+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559584+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559649+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559849+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559864+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559884+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.559920+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.560050+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.560190+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.560285+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.560325+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.564525+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.565037+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.565037+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.576287+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:16:49.615457+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.652475+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.683383+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.807333+00:00", "trade", 12.77, 41.0]
["2026-09-18T14:16:49.811029+00:00", "trade", 12.775, 1000.0]
["2026-09-18T14:16:49.845176+00:00", "trade", 12.7725, 20.0]
["2026-09-18T14:16:49.846537+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.903659+00:00", "trade", 12.7773, 10.0]
["2026-09-18T14:16:49.920715+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.921477+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.921479+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.921606+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.921846+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.971308+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.971696+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.971699+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.978856+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.978934+00:00", "trade", 12.775, 319.0]
["2026-09-18T14:16:49.979370+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.979373+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.980050+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.980080+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.980666+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.980741+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.980907+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.981466+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.981466+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.981469+00:00", "trade", 12.775, 130.0]
["2026-09-18T14:16:49.981513+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.983264+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.984702+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.984723+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.984726+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.984726+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:16:49.984729+00:00", "trade", 12.77, 28.0]
["2026-09-18T14:16:49.984984+00:00", "trade", 12.775, 149.0]
["2026-09-18T14:16:49.985069+00:00", "trade", 12.775, 400.0]
["2026-09-18T14:16:49.985096+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.985096+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:16:49.985285+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:16:49.985342+00:00", "trade", 12.775, 51.0]
["2026-09-18T14:16:49.985668+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.985668+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.985748+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.985909+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.986029+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.986109+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.986189+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.990550+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.990570+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:49.991031+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.991111+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:16:49.991113+00:00", "trade", 12.78, 25.0]
["2026-09-18T14:16:49.991116+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:16:49.991166+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:49.991422+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:16:49.991432+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991592+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991592+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991592+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991597+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991753+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991758+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991758+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991833+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991833+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991908+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.991953+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:49.992750+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:50.029207+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:50.097465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:50.097465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:50.284269+00:00", "trade", 12.7871, 15.0]
["2026-09-18T14:16:51.060006+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.081587+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.104387+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.104547+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.105474+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.105530+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.108116+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.446666+00:00", "trade", 12.785, 3.0]
["2026-09-18T14:16:51.663643+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.663789+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.664490+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.664816+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.675271+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.675837+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.935861+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:51.936342+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.124671+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.125192+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.496246+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.589237+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.589257+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.589257+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.589788+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.598399+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.701945+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.715072+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.733874+00:00", "trade", 12.785, 3.0]
["2026-09-18T14:16:52.828271+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.937546+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.937631+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:52.937631+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.041704+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.104374+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.104383+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:16:53.104744+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.104820+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.104901+00:00", "trade", 12.79, 20.0]
["2026-09-18T14:16:53.104960+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.104964+00:00", "trade", 12.79, 80.0]
["2026-09-18T14:16:53.105561+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.105641+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.105667+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.109566+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.109566+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.109942+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.112169+00:00", "trade", 12.7882, 100.0]
["2026-09-18T14:16:53.113131+00:00", "trade", 12.79, 300.0]
["2026-09-18T14:16:53.113646+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.115600+00:00", "trade", 12.79, 600.0]
["2026-09-18T14:16:53.221021+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.221041+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.274298+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.274719+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:53.573801+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:16:54.066078+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.066078+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.066514+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.066554+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.082041+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.082562+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.082963+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.082998+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.177233+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.279025+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.613833+00:00", "trade", 12.79, 3.0]
["2026-09-18T14:16:54.770470+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.770505+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.771107+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.771147+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.822108+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.822109+00:00", "trade", 12.79, 20.0]
["2026-09-18T14:16:54.822112+00:00", "trade", 12.79, 174.0]
["2026-09-18T14:16:54.822133+00:00", "trade", 12.79, 26.0]
["2026-09-18T14:16:54.822133+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.822136+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:16:54.822139+00:00", "trade", 12.79, 179.0]
["2026-09-18T14:16:54.822677+00:00", "trade", 12.79, 21.0]
["2026-09-18T14:16:54.822679+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:16:54.822683+00:00", "trade", 12.79, 179.0]
["2026-09-18T14:16:54.822732+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:16:54.822760+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:16:54.823040+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:16:54.823081+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:16:54.823241+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:16:54.823361+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.823682+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.823722+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.823867+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.823867+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.824243+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.824353+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.824419+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.824840+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.989617+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.989642+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.990093+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:54.990133+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.092732+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.126237+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.126267+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.210688+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.315002+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.365341+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.365341+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.417852+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.520531+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.555234+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.555720+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.658915+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.658950+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.873476+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.873531+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.873556+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.873902+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.873983+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874183+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874489+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874609+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874704+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874825+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.874945+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.875426+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.875912+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.876624+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.877065+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.877506+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.884011+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.884147+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.916494+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.916755+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:55.916803+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.916803+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:16:55.916806+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.916806+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.916808+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.916840+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.916995+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.917271+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.917321+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.917321+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.917497+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:16:55.917757+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.918089+00:00", "trade", 12.7788, 40.0]
["2026-09-18T14:16:55.927720+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:55.933751+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.933817+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.934018+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:55.936328+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.073152+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:56.165041+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:56.165196+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:56.165687+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:16:56.266412+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:56.267114+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:56.267469+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:56.267590+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:56.365269+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:16:56.601824+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.601981+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.694616+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.695125+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.698429+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.698499+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.698901+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.698959+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.698998+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.699043+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.699046+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:56.700152+00:00", "trade", 12.7795, 40.0]
["2026-09-18T14:16:56.726504+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:16:56.726753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.726823+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.727234+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.727374+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.727460+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.727901+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.799882+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800163+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800223+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800258+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800348+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800839+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.800980+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.801285+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.801766+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.801807+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.808928+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.809364+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.809685+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.809806+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.810126+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:56.912560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.005792+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.005872+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.094498+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.095020+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.095380+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.932494+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.932534+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.932559+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.932844+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.932844+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.934283+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.955854+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:57.959182+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.012013+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.396152+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.396197+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.396468+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.396989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.397045+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.397425+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.397521+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.442418+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.442522+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:58.442884+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.442884+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.442899+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.442899+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.442934+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443014+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.443014+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443014+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:58.443044+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443460+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443460+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443475+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443580+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443846+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:16:58.443896+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.443921+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.444051+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.444292+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.444898+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.444913+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.480979+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.488392+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:58.777245+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.191902+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.192022+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.215864+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.216175+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.216185+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.216666+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.216866+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.217027+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.303197+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.303217+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.303578+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.303854+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.304099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.304099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.304560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.341463+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.341669+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.619746+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.765904+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.766194+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.766355+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.798517+00:00", "trade", 12.805, 4500.0]
["2026-09-18T14:16:59.799579+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.799773+00:00", "trade", 12.7833, 47.0]
["2026-09-18T14:16:59.800020+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.850711+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.851397+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.869586+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.869841+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:16:59.870207+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:16:59.870210+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:16:59.870227+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870232+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870257+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870282+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870287+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870783+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.870879+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.871235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.871305+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.871305+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.902534+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.973433+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:16:59.993300+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.109108+00:00", "trade", 12.795, 17.0]
["2026-09-18T14:17:00.124753+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.124757+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:00.125324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.125395+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.125525+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:00.125996+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:00.126046+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:00.126071+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:00.126086+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:00.544347+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.544392+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.544402+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.544477+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.545475+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.545931+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.546142+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.546618+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.546994+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.547044+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.547510+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.547545+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.547650+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.547660+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.550527+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.550958+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.567307+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.578353+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.646410+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.647327+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.894817+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.998148+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.998664+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:00.998950+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.002809+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003255+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003265+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003280+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003410+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003771+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.003931+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.045205+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.045666+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.046142+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.070074+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.070179+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176267+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176547+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176612+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176663+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176693+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176718+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.176763+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.177164+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.177184+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.177525+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.204033+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.204504+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.449788+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:01.713388+00:00", "trade", 12.7998, 1.0]
["2026-09-18T14:17:01.980012+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:17:01.982189+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:17:02.309260+00:00", "trade", 12.795, 6.0]
["2026-09-18T14:17:02.309916+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.309916+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.310191+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.310432+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.310632+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.434953+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.435154+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.435434+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.548168+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.548213+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.548223+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.577718+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.663493+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.663493+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.663507+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.712444+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.712915+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.764102+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.768216+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:17:02.781669+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.781669+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.781778+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:17:02.781778+00:00", "trade", 12.795, 20.0]
["2026-09-18T14:17:02.782145+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.782471+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.782887+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.782982+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.783428+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.885742+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:02.886183+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.483914+00:00", "trade", 12.799, 8.0]
["2026-09-18T14:17:03.484818+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.484843+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.485184+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.485324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.485324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.489699+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.490181+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.562337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.665874+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.763426+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.857340+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.857821+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.858257+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.858683+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.900192+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.900593+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.901355+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.901831+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.929088+00:00", "trade", 12.795, 30.0]
["2026-09-18T14:17:03.929842+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.929958+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.930439+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.930805+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:03.959568+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.024834+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.105765+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:17:04.112658+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.112893+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.113099+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.113379+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.113420+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.115981+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.128535+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.128535+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.165198+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.232097+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.269832+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.414682+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.414837+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.414988+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.415008+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.415509+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.439541+00:00", "trade", 12.795, 6.0]
["2026-09-18T14:17:04.663519+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.824899+00:00", "trade", 12.7967, 1.0]
["2026-09-18T14:17:04.825936+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.837499+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.837749+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838275+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838446+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838837+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838842+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838852+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.838887+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.839077+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.839097+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.839523+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.839724+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.847694+00:00", "trade", 12.7967, 1.0]
["2026-09-18T14:17:04.865706+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.865776+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.866066+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.866337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.866643+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.866643+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.866713+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.867099+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.869450+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.870085+00:00", "trade", 12.795, 42.0]
["2026-09-18T14:17:04.915188+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.991545+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.992011+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.992011+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.992538+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.992803+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:04.995470+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019226+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019226+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019777+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019778+00:00", "trade", 12.8, 118.0]
["2026-09-18T14:17:05.019803+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019803+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019863+00:00", "trade", 12.8, 25.0]
["2026-09-18T14:17:05.019875+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:05.019913+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019913+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.019928+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.020118+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.020148+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:05.020239+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:05.020239+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.020264+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.020279+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020324+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020434+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020459+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020509+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020539+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020554+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020554+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020594+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020817+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.020995+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.021016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.021016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.021035+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.021096+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.069330+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.069771+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.069812+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.069892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.069972+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.070373+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.070413+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.070448+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.070809+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.070889+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.070936+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.071355+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.071405+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.071892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.071912+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.071932+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.072298+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.072408+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.072493+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.072533+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.072573+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.072934+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.073335+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.073410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.073495+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.073896+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.073926+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.074372+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.074413+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.074413+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.074773+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.074934+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.074964+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.075365+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.075405+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.075886+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.075936+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.075936+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076287+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.076377+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076423+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076423+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076733+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.076894+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076934+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.076974+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077199+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.077445+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077480+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077500+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077505+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.077871+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:05.077936+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.078016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.078136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.078477+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.078517+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.078853+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.110143+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.122277+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.122337+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.144915+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.183983+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.612857+00:00", "trade", 12.8067, 1.0]
["2026-09-18T14:17:05.879665+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.880196+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.880517+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.880517+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.880998+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.880998+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.881755+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.882146+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.882156+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.882161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.882211+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.896801+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:05.997916+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.008742+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.009198+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.111306+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.122488+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.122914+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.170728+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.171089+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.188475+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.188991+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.189011+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.193156+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.193177+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.193177+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.193181+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.199035+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.199496+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.199612+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.199942+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.200018+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.222020+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.237547+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.237572+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.237607+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238113+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238113+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238168+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238228+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.238870+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.248152+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.248593+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.249034+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.301173+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.301173+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.301489+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.355212+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.355428+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.356109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.507081+00:00", "trade", 12.805, 5.0]
["2026-09-18T14:17:06.507800+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.581742+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.752989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.809534+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.912028+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.912083+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.912474+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.950580+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.971269+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.973544+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:06.974256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.257565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.260402+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.323021+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.342833+00:00", "trade", 12.8083, 25.0]
["2026-09-18T14:17:07.474948+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.474953+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.547015+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.547015+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.547486+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:07.964714+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:17:07.964754+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:07.965155+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:07.965190+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:07.965275+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:07.965351+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:08.006063+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:08.007847+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:08.029909+00:00", "trade", 12.8, 13.0]
["2026-09-18T14:17:08.031999+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:17:08.036281+00:00", "trade", 12.7934, 1.0]
["2026-09-18T14:17:08.270419+00:00", "trade", 12.7951, 100.0]
["2026-09-18T14:17:09.178882+00:00", "trade", 12.8074, 233.0]
["2026-09-18T14:17:09.201123+00:00", "trade", 12.8074, 1.0]
["2026-09-18T14:17:09.373914+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:17:09.595118+00:00", "trade", 12.8066, 1.0]
["2026-09-18T14:17:09.622245+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:09.622687+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:09.623188+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:09.623213+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:09.623228+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:09.907613+00:00", "trade", 12.805, 18.0]
["2026-09-18T14:17:10.360533+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.361010+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.402102+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.402543+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.562771+00:00", "trade", 12.8112, 16.0]
["2026-09-18T14:17:10.563637+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.563797+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:10.982459+00:00", "trade", 12.8561, 100.0]
["2026-09-18T14:17:11.474656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.475172+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.475613+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.479853+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.598325+00:00", "trade", 12.8001, 10.0]
["2026-09-18T14:17:11.640070+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:11.640586+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:11.640591+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:11.640591+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:11.640666+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.640746+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.640746+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641227+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641543+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641668+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641668+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641749+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.641989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642110+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642185+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642230+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642465+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642626+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642631+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642947+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.642947+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643067+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643107+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643107+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643388+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643428+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643548+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643548+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643628+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643869+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643869+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.643909+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644029+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644029+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644390+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644390+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644550+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644590+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644590+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644866+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.644871+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.645026+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.733256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924021+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924021+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924041+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924382+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:17:11.924542+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:17:11.924557+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924898+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924933+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924943+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924978+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924978+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924988+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.924998+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925013+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925028+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925269+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925359+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925419+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925439+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.925509+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.967213+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:11.967695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.803555+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.882738+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.882738+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.882949+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.882954+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.883069+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883189+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883224+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883224+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883269+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883350+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883550+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.883706+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:12.885154+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.885580+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.885635+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.885635+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:12.885715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.885871+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.885911+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.886031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.886106+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.886136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.887510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:12.901037+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.023639+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.023975+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.213541+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.281968+00:00", "trade", 12.805, 1400.0]
["2026-09-18T14:17:13.316962+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.395830+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.396191+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.396361+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.396797+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.397719+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.501511+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.502193+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.634954+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.636317+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.638603+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.819293+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.819684+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.820381+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.820737+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.862892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.863889+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.909202+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.910124+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.910164+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:13.953978+00:00", "trade", 12.805, 5.0]
["2026-09-18T14:17:14.042715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.042750+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.042910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.043191+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.043482+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.043502+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.043888+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.044409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.044765+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.044880+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.085061+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.602533+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:14.603284+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:14.603287+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:17:14.603290+00:00", "trade", 12.8, 35.0]
["2026-09-18T14:17:14.603295+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:17:14.603325+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:17:14.603341+00:00", "trade", 12.8, 73.0]
["2026-09-18T14:17:14.603425+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:17:14.603580+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603655+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603826+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603826+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603881+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603941+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.603941+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.604006+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.604087+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.604247+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.604748+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.604833+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.618235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.618711+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.619127+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.645039+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.645315+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.646157+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.665478+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.666084+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.703989+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.705137+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.741744+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.771621+00:00", "trade", 12.8245, 54.0]
["2026-09-18T14:17:14.800855+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.800875+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.933290+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.934358+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.967747+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.968188+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:14.999513+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:15.150936+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:17:15.161554+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:17:16.206973+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:16.208171+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:16.208689+00:00", "trade", 12.8, 40.0]
["2026-09-18T14:17:16.208692+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:16.208752+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.208762+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.208822+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.208847+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209048+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209213+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209253+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209253+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209283+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209328+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209338+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209594+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209599+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209624+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.209825+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.210075+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.210075+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.235561+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:16.811227+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:17:16.915699+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:17:17.118313+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:17:17.285506+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.285556+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.285731+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.285786+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.285977+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.286062+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.286483+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.286744+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.287200+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.288578+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.289034+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.289034+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.388095+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.388576+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.388576+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.509955+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.510196+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.510321+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.510446+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.510476+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.510637+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.512957+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.513393+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.520400+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.520911+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.521006+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.521457+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.534899+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.543981+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.544788+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.546597+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.547058+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.568104+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.615486+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.859888+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860059+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860104+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860169+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860169+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860329+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860369+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860450+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:17.860590+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860594+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:17.860650+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860931+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.860966+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.861131+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.861367+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:17.861567+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:18.109178+00:00", "trade", 12.8, 22.0]
["2026-09-18T14:17:18.377158+00:00", "trade", 12.8002, 130.0]
["2026-09-18T14:17:19.103484+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:19.103975+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:19.104487+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:19.104973+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:19.105709+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:19.409362+00:00", "trade", 12.8, 136.0]
["2026-09-18T14:17:20.561255+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:17:21.134425+00:00", "trade", 12.7974, 1000.0]
["2026-09-18T14:17:21.135676+00:00", "trade", 12.8026, 43.0]
["2026-09-18T14:17:21.365149+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.417477+00:00", "trade", 12.7976, 2.0]
["2026-09-18T14:17:21.746592+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:21.746873+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.747038+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.747113+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.747579+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.747795+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.747835+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.748063+00:00", "trade", 12.8, 18.0]
["2026-09-18T14:17:21.782483+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:21.942915+00:00", "trade", 12.8066, 1.0]
["2026-09-18T14:17:22.598069+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.598109+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.692900+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.693056+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.693607+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.693822+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.693822+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.709264+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:22.777351+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.777476+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.778158+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.778218+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.778394+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.778644+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.778719+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.780376+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:17:22.783506+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.804045+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.804095+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.813778+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.813923+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.878201+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.993796+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:22.993821+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.066505+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.590592+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.590632+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.591033+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.591073+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.591590+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.591991+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.593349+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.637934+00:00", "trade", 12.7983, 1.0]
["2026-09-18T14:17:23.638246+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.638842+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:23.638968+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.639128+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:23.639128+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:23.639484+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.639489+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:23.639604+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:23.639649+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.640366+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.640366+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.640807+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.640887+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.641328+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.641368+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.641794+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.641794+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.642325+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.642330+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.642766+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.642766+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.643288+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.643328+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.643689+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.643769+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.643769+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.644205+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.644491+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.678381+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:23.959711+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.056041+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.234902+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.234952+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.234957+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.235443+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.262848+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.351359+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.452820+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.469274+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:24.469515+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:24.469746+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:24.469746+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:24.469751+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:24.469816+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.469996+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.473795+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.487924+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.523559+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:24.523699+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.011606+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.011611+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.012052+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.012337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.014893+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.061027+00:00", "trade", 12.795, 43.0]
["2026-09-18T14:17:25.388877+00:00", "trade", 12.795, 39.0]
["2026-09-18T14:17:25.396527+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.396968+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.396978+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.397334+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.399930+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.412014+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.412826+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.413302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.413783+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.413939+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.440351+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.440792+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.441033+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.441464+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.441509+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.441509+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.441579+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.441629+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.441629+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.442101+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.442101+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.442572+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.442592+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.443098+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.443554+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.443554+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.443594+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.536144+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.624309+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.645765+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.646537+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.647139+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.647169+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.647775+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.648061+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.683049+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.750871+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.881482+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.881482+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.881537+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.881772+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.881933+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.881933+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.882018+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.887290+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.889817+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.946837+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.947118+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.947238+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:25.947409+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.947434+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.947935+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.954400+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.982688+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:25.992210+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.108968+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.109409+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.109850+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.299096+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.327659+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.701706+00:00", "trade", 12.8028, 29.0]
["2026-09-18T14:17:26.794201+00:00", "trade", 12.795, 39.0]
["2026-09-18T14:17:26.820282+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.820402+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:26.820402+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:26.820678+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:26.820868+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:26.820868+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:26.821124+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.824873+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.825013+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.825449+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:26.955679+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.127012+00:00", "trade", 12.7971, 40.0]
["2026-09-18T14:17:27.242477+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.579845+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.579865+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.579910+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.580031+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.580376+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.682339+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.682454+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.791579+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.792597+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.826462+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.827089+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.938685+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.939266+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:27.983892+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:28.199566+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:28.199726+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:28.368497+00:00", "trade", 12.7983, 2.0]
["2026-09-18T14:17:28.753158+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:17:29.123190+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.123200+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.123295+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.134462+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.197417+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.198274+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.198469+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:29.390044+00:00", "trade", 12.795, 700.0]
["2026-09-18T14:17:29.801703+00:00", "trade", 12.7999, 11.0]
["2026-09-18T14:17:29.993316+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:17:30.597811+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:17:30.597813+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:17:30.597813+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:17:30.598332+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.598367+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.598442+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.598463+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.598948+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.599134+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.599134+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.599329+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.599364+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.599830+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.602286+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.603063+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.603620+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.603920+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.604191+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.761252+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:17:30.959105+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:17:30.959727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:30.961061+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:31.871538+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:31.871603+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:31.871654+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:31.872125+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:34.643263+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:34.902339+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:34.903086+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:34.984450+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:35.692475+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.217756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.217836+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.233333+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.234010+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.327532+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.328009+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.387089+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.387625+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.421441+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.422037+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.462162+00:00", "trade", 12.8083, 2.0]
["2026-09-18T14:17:36.574320+00:00", "trade", 12.8099, 10.0]
["2026-09-18T14:17:36.631491+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.659387+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.660079+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:36.771354+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.691455+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.794325+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.794806+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.817695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.895470+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.896162+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:37.896598+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.030407+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.562589+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.563155+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.563421+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.565922+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.574938+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.678821+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.678896+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.679016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:38.705659+00:00", "trade", 12.8086, 1.0]
["2026-09-18T14:17:39.177327+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:39.177979+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:39.178445+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:39.444699+00:00", "trade", 12.805, 1500.0]
["2026-09-18T14:17:39.446759+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:39.447385+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.119515+00:00", "trade", 12.805, 50.0]
["2026-09-18T14:17:40.120663+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.120804+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.158749+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.205270+00:00", "trade", 12.805, 7.0]
["2026-09-18T14:17:40.227678+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.228109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.410779+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.410814+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.410939+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.433463+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:17:40.750856+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:17:40.750894+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:17:40.750939+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:17:40.750946+00:00", "trade", 12.81, 40.0]
["2026-09-18T14:17:40.751029+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:17:40.751084+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:17:40.751235+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:17:40.751330+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751530+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751550+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751651+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751761+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751801+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751801+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751881+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.751991+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.752047+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.752067+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.752518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.752648+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.753084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.753846+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.754282+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.767233+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.787822+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.834347+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.834463+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.834513+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.835415+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:40.855322+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.227037+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.606471+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.608646+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.683489+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.683494+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.683539+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.689895+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.792268+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.792724+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:41.943023+00:00", "trade", 12.8117, 100.0]
["2026-09-18T14:17:42.011896+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:42.155031+00:00", "trade", 12.8183, 7.0]
["2026-09-18T14:17:42.159803+00:00", "trade", 12.8199, 1.0]
["2026-09-18T14:17:42.211538+00:00", "trade", 12.815, 96.0]
["2026-09-18T14:17:42.506781+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:17:42.912483+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:43.005699+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:17:43.135109+00:00", "trade", 12.8199, 20.0]
["2026-09-18T14:17:43.336796+00:00", "trade", 12.8199, 700.0]
["2026-09-18T14:17:43.338117+00:00", "trade", 12.815, 20.0]
["2026-09-18T14:17:43.698928+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.699048+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.699249+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.699504+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.708972+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.924287+00:00", "trade", 12.815, 3000.0]
["2026-09-18T14:17:43.926274+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.936228+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.936674+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.937105+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.937145+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.944247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:43.960130+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:44.123292+00:00", "trade", 12.82, 122.0]
["2026-09-18T14:17:44.123322+00:00", "trade", 12.82, 78.0]
["2026-09-18T14:17:44.123325+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:44.123325+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:44.123343+00:00", "trade", 12.82, 40.0]
["2026-09-18T14:17:44.123382+00:00", "trade", 12.82, 25.0]
["2026-09-18T14:17:44.123388+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:17:44.123428+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:44.123814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124015+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124060+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124140+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124180+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124185+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124266+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124501+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124646+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124787+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:44.124787+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:44.124787+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124902+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.124972+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.125178+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.125298+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.125343+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.125729+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.126410+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.126706+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.126902+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.227205+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.227261+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.228123+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.228794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.229356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.229972+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.230313+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.230834+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.238056+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.238512+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.323530+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.323540+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.324051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.324051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.324547+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.325800+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.341733+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.342550+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.342976+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.343001+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:17:44.343192+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:17:44.343252+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:17:44.343457+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.343728+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.343733+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.343748+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:17:44.343833+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.343893+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.344334+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:17:44.395608+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:17:44.423493+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.425698+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.428144+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.757298+00:00", "trade", 12.8299, 2000.0]
["2026-09-18T14:17:44.944107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.944559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:44.950864+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:45.019218+00:00", "trade", 12.8291, 455.0]
["2026-09-18T14:17:45.019326+00:00", "trade", 12.8291, 1.0]
["2026-09-18T14:17:45.020234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:45.128607+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:45.682611+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:45.683037+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.256397+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.474311+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.495872+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.496138+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.496313+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.496343+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.506362+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.506853+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.695983+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.727057+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:46.965091+00:00", "trade", 12.825, 200.0]
["2026-09-18T14:17:47.262482+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.272406+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.272847+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.281091+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.363678+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.418333+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:17:47.419296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.419296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.420258+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.420894+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.421335+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.520667+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.521313+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.524110+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.524571+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.554708+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:47.600908+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:48.155814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:48.404516+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:48.558239+00:00", "trade", 12.8299, 30.0]
["2026-09-18T14:17:48.623999+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:48.667818+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:48.725556+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.047778+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.048244+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.615750+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.633878+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.633938+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.915058+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.915173+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.915509+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.960075+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.960335+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.962561+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.963027+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.963498+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.963693+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.967222+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:49.970008+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.043899+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.077529+00:00", "trade", 12.8256, 200.0]
["2026-09-18T14:17:50.148103+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.148864+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.251218+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.251218+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.251444+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.251935+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.252110+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.252977+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.261137+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.261573+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.268329+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.452362+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.597061+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.597127+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.843882+00:00", "trade", 12.825, 15.0]
["2026-09-18T14:17:50.873204+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:50.991110+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.011132+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.011543+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.041918+00:00", "trade", 12.8299, 2.0]
["2026-09-18T14:17:51.217729+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.218250+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.218411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.256461+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.526790+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.530379+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.542247+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.553373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.553373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.553519+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.554150+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.582969+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.583395+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.673319+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.707891+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.747581+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.895814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.901778+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.902755+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.903427+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.903682+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.903958+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.912719+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:51.913150+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.290118+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.290559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.359297+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.400590+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.458133+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.462378+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.462413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.462774+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.503430+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.503906+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.581957+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:52.598061+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.103212+00:00", "trade", 12.8299, 5.0]
["2026-09-18T14:17:53.273679+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.274150+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.274200+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.405914+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.422854+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.423115+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.569243+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.750835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.917086+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.917808+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.918128+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.982311+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:53.982747+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:54.177476+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:54.278566+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:54.281005+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:17:54.950416+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:54.950902+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:54.950902+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.051567+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.052058+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.187400+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.188483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.188578+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.188613+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:17:55.192789+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:55.192837+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:55.192837+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:17:55.192842+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:17:55.192859+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:55.192863+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:55.192888+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:55.192894+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:55.192899+00:00", "trade", 12.82, 113.0]
["2026-09-18T14:17:55.192908+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:17:55.192948+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:17:55.193184+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193380+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193420+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193453+00:00", "trade", 12.82, 90.0]
["2026-09-18T14:17:55.193455+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193580+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193670+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193670+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193695+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193750+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193816+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193821+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.193981+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.194041+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.194056+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.195660+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.196086+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.216328+00:00", "trade", 12.815, 4.0]
["2026-09-18T14:17:55.216349+00:00", "trade", 12.815, 40.0]
["2026-09-18T14:17:55.216790+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.226007+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.303462+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.303497+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.411385+00:00", "trade", 12.8198, 1.0]
["2026-09-18T14:17:55.632791+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.650830+00:00", "trade", 12.819, 12.0]
["2026-09-18T14:17:55.872918+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.947199+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.947410+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:55.974835+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:56.085965+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:56.239490+00:00", "trade", 12.819, 2.0]
["2026-09-18T14:17:56.510906+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:56.552531+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:17:57.028343+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.028344+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:17:57.028344+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:17:57.028915+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.028940+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029105+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029256+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029321+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029326+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029742+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.029777+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.055889+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:57.101577+00:00", "trade", 12.8272, 21.0]
["2026-09-18T14:17:57.633334+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:58.557820+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:58.792559+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:58.892843+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:17:59.993338+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:00.549126+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:00.861251+00:00", "trade", 12.82, 11.0]
["2026-09-18T14:18:00.863678+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:18:00.866357+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:18:00.943828+00:00", "trade", 12.8555, 900.0]
["2026-09-18T14:18:01.529189+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:01.753654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753665+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:18:01.753665+00:00", "trade", 12.83, 75.0]
["2026-09-18T14:18:01.753704+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753709+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753829+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.753975+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754005+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:18:01.754020+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:18:01.754023+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:18:01.754025+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754135+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754135+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754185+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754235+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:01.754571+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:01.754571+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:01.754576+00:00", "trade", 12.83, 42.0]
["2026-09-18T14:18:01.754576+00:00", "trade", 12.83, 41.0]
["2026-09-18T14:18:01.754576+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:01.754576+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:01.754591+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:01.754616+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754671+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754691+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754711+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754718+00:00", "trade", 12.83, 51.0]
["2026-09-18T14:18:01.754721+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:01.754724+00:00", "trade", 12.83, 49.0]
["2026-09-18T14:18:01.754724+00:00", "trade", 12.83, 7.0]
["2026-09-18T14:18:01.754726+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754727+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:01.754771+00:00", "trade", 12.83, 151.0]
["2026-09-18T14:18:01.754829+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:18:01.754837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.754877+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754897+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:01.754957+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755072+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755072+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755117+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755127+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755233+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755353+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755519+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.755834+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.756070+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.756377+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:01.756516+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.756596+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.756876+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.756957+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.757037+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.758596+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.764986+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:01.859471+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.237190+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.237265+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.240994+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.241475+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.241906+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.268239+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.551694+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.552175+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.552731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.714266+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.921374+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.932741+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:02.991872+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.104000+00:00", "trade", 12.825, 500.0]
["2026-09-18T14:18:03.717755+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.718191+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.718552+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.718752+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.767794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.768361+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.768541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.768912+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.799466+00:00", "trade", 12.8283, 45.0]
["2026-09-18T14:18:03.829070+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.860836+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.861141+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.861242+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:03.886246+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.256052+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.513941+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.515414+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.529017+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.530335+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.530495+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.701617+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.792484+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.792619+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.793060+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:04.798147+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:05.180555+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:18:05.480808+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:05.481284+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:06.415063+00:00", "trade", 12.825, 5000.0]
["2026-09-18T14:18:06.488532+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:06.497654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:06.498420+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:06.498726+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.748021+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.748457+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.771602+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.771717+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.771717+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.772228+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.772248+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.772283+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.773576+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:07.797759+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.486840+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738018+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738028+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738544+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738584+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738724+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.738729+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.740148+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.752322+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.753264+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:08.801003+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.197958+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.198559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.198564+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.198880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.221845+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.248653+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:09.427885+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.232751+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.288279+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.346011+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.393193+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.495026+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.535332+00:00", "trade", 12.824, 500.0]
["2026-09-18T14:18:10.691827+00:00", "trade", 12.825, 42.0]
["2026-09-18T14:18:10.729529+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.833467+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:10.983273+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.302338+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.302338+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.313129+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.313620+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.369037+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.369478+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.369478+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:11.582470+00:00", "trade", 12.83, 4.0]
["2026-09-18T14:18:11.582473+00:00", "trade", 12.83, 83.0]
["2026-09-18T14:18:11.582477+00:00", "trade", 12.83, 51.0]
["2026-09-18T14:18:11.582477+00:00", "trade", 12.83, 7.0]
["2026-09-18T14:18:11.582479+00:00", "trade", 12.83, 48.0]
["2026-09-18T14:18:11.582580+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582635+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582701+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:11.582701+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582721+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582741+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582761+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582816+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:11.582991+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583387+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583427+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583467+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583508+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583663+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.583693+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:11.584157+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:18:11.584232+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:18:11.584405+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:11.584475+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:11.584510+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.584560+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.584831+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.584831+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.584836+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.585011+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.585517+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.585868+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:11.585893+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.586189+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.586484+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.587312+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.591070+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.783438+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:11.792878+00:00", "trade", 12.84, 42.0]
["2026-09-18T14:18:12.037372+00:00", "trade", 12.84, 24.0]
["2026-09-18T14:18:12.432910+00:00", "trade", 12.8466, 1.0]
["2026-09-18T14:18:12.485199+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:12.496341+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:12.497012+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:12.497819+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.497894+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.497904+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.498020+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.498446+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.498501+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.498606+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.499153+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.500867+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.505157+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.505608+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.529936+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.533855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.854294+00:00", "trade", 12.845, 10.0]
["2026-09-18T14:18:12.869564+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:12.984764+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:13.085799+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:13.231125+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:13.839604+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:13.842521+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:13.861491+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:14.180304+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:18:14.375976+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:14.379960+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:14.642919+00:00", "trade", 12.849, 3.0]
["2026-09-18T14:18:15.123623+00:00", "trade", 12.8554, 100.0]
["2026-09-18T14:18:15.426300+00:00", "trade", 12.85, 75.0]
["2026-09-18T14:18:15.426318+00:00", "trade", 12.845, 75.0]
["2026-09-18T14:18:15.459902+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.459962+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.460007+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.460187+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.460290+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.460329+00:00", "trade", 12.845, 96.0]
["2026-09-18T14:18:15.500649+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:18:15.517176+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:18:15.519428+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:18:15.677831+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:15.678317+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:15.905815+00:00", "trade", 12.845, 20.0]
["2026-09-18T14:18:16.106606+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:16.106707+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:16.107418+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:18:16.107855+00:00", "trade", 12.84, 120.0]
["2026-09-18T14:18:16.107859+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:16.107895+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:16.107919+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:18:16.107950+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108055+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108100+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:16.108195+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:16.108245+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:16.108305+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:18:16.108381+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108421+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108466+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108571+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108661+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108661+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108661+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108766+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.108781+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.109093+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.109097+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.109258+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.109453+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.109699+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110165+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110295+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110295+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110420+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110701+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.110771+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.111939+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.114500+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.133170+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.133671+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.210850+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.223374+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.235418+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.243878+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.335361+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.336333+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.345936+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.375015+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.375075+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.391856+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.448686+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.510578+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.512347+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.546198+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.547160+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.558673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.611544+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.785869+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.909543+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.909999+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:16.911483+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.110060+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.110141+00:00", "trade", 12.83, 114.0]
["2026-09-18T14:18:17.110973+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.111173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.320181+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.320732+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.363769+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.381752+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.906487+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.920194+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.920951+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.922164+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.930739+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.931010+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.931476+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.959423+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:17.960621+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:18.063536+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:18.196285+00:00", "trade", 12.8362, 100.0]
["2026-09-18T14:18:18.198261+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:18.239620+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:18.241855+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:18.744183+00:00", "trade", 12.8386, 839.0]
["2026-09-18T14:18:19.191790+00:00", "trade", 12.835, 24.0]
["2026-09-18T14:18:19.292301+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.292457+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.293213+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.294040+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.299213+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.317301+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.547068+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.846726+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.847137+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.894662+00:00", "trade", 12.795, 2.0]
["2026-09-18T14:18:19.959830+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.959830+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.967795+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.968817+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.970611+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:19.996563+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.082595+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:18:20.228331+00:00", "trade", 12.8384, 100.0]
["2026-09-18T14:18:20.524752+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:18:20.524918+00:00", "trade", 12.8399, 100.0]
["2026-09-18T14:18:20.524963+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:18:20.525315+00:00", "trade", 12.8399, 100.0]
["2026-09-18T14:18:20.525606+00:00", "trade", 12.8399, 100.0]
["2026-09-18T14:18:20.553599+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.553975+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.566620+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.567091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.712698+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.771413+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:20.874714+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.392461+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.404420+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.558515+00:00", "trade", 12.835, 22.0]
["2026-09-18T14:18:21.645850+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.647519+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.648320+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.685950+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:18:21.688020+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.792123+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.792133+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.792168+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.792634+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.792729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.793326+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:21.794508+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.062792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.062827+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.166695+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:18:22.167386+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.167707+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.169431+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188842+00:00", "trade", 12.83, 1000.0]
["2026-09-18T14:18:22.188842+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188867+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188873+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188892+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188902+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188933+00:00", "trade", 12.83, 20.0]
["2026-09-18T14:18:22.188936+00:00", "trade", 12.83, 80.0]
["2026-09-18T14:18:22.188963+00:00", "trade", 12.83, 60.0]
["2026-09-18T14:18:22.188983+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.188988+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.189193+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.189389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:22.189439+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:22.189484+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:22.189499+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:22.189539+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189554+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189569+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189624+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189732+00:00", "trade", 12.83, 71.0]
["2026-09-18T14:18:22.189785+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189815+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.189870+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190030+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190061+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190110+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190373+00:00", "trade", 12.83, 30.0]
["2026-09-18T14:18:22.190396+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190396+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190556+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190556+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.190876+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:18:22.190956+00:00", "trade", 12.825, 300.0]
["2026-09-18T14:18:22.191308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.191398+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.192358+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:18:22.193373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.193373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.193398+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.227524+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:22.228006+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.228046+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:22.228517+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.228968+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.229003+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.229444+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.229449+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.229890+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.229930+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230010+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230351+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230371+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230446+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230482+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230847+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230913+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.230913+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231369+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231369+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231389+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231389+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231850+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.231930+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232291+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232311+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232311+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232406+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232747+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232807+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232847+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.232887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233208+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233368+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233789+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233809+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.233834+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234125+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234311+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234601+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234762+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234787+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.234802+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235072+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235283+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235283+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235288+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235528+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.235764+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.293426+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.305074+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:22.548995+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:18:23.116897+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:23.117378+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:23.117899+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:23.187720+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:23.188162+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:24.056955+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:24.088222+00:00", "trade", 12.8267, 57.0]
["2026-09-18T14:18:24.089372+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:24.089894+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:24.109921+00:00", "trade", 12.8267, 1.0]
["2026-09-18T14:18:24.125844+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:18:24.165438+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:24.165879+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:24.568929+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.221663+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.223056+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.224074+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.226966+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.467333+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.468486+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.471979+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.472901+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.569551+00:00", "trade", 12.8283, 2.0]
["2026-09-18T14:18:25.648913+00:00", "trade", 12.8283, 50.0]
["2026-09-18T14:18:25.690209+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.691241+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.692654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:25.695657+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:26.019179+00:00", "trade", 12.825, 250.0]
["2026-09-18T14:18:26.355614+00:00", "trade", 12.825, 450.0]
["2026-09-18T14:18:26.516240+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.516451+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.516602+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:18:26.516646+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.516701+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.516787+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:26.516827+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:26.516870+00:00", "trade", 12.82, 55.0]
["2026-09-18T14:18:26.516882+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:26.516917+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:26.517102+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517118+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517118+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517188+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517298+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517483+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517604+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.517904+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.518180+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.520044+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.520521+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.524505+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.532168+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.536173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:26.536699+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.537080+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.537130+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.584418+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.622934+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.643899+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:26.830584+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:27.085208+00:00", "trade", 12.8295, 10.0]
["2026-09-18T14:18:27.119763+00:00", "trade", 12.82, 25.0]
["2026-09-18T14:18:27.308316+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:27.308366+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:27.308381+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:27.308887+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:27.501266+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.501316+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.501326+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.501351+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.502559+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.513490+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.513775+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.603469+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.846603+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:27.976705+00:00", "trade", 12.8198, 30.0]
["2026-09-18T14:18:29.514091+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:18:29.908402+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:29.908426+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:29.993369+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:30.053377+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:30.260152+00:00", "trade", 12.8186, 10.0]
["2026-09-18T14:18:30.484793+00:00", "trade", 12.8553, 100.0]
["2026-09-18T14:18:30.487566+00:00", "trade", 12.815, 17.0]
["2026-09-18T14:18:30.893213+00:00", "trade", 12.82, 13.0]
["2026-09-18T14:18:30.893923+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:30.893968+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:30.893993+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:30.894125+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:18:30.894127+00:00", "trade", 12.82, 40.0]
["2026-09-18T14:18:30.894129+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.894504+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.894825+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.895186+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.895256+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.896063+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.896504+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.921073+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:30.921073+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.178100+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.265027+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:31.265037+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:31.265162+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.265212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.265217+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.275963+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.276013+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.277065+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.565944+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:31.810319+00:00", "trade", 12.83, 391.0]
["2026-09-18T14:18:31.866323+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:31.866644+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:31.869165+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.101092+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.108465+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.108614+00:00", "trade", 12.83, 18.0]
["2026-09-18T14:18:32.165582+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:18:32.205766+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.213994+00:00", "trade", 12.83, 18.0]
["2026-09-18T14:18:32.302983+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.355703+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.355804+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.356726+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.356971+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.358134+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.407517+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.465334+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.465680+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.465700+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.465750+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.465756+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:32.465770+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465800+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.465816+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:18:32.466016+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466116+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466221+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466337+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466452+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.466452+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.467095+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:18:32.470868+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.473098+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.506788+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.517744+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.520471+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.538980+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.567793+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.568560+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:18:32.568749+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:32.568851+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.569040+00:00", "trade", 12.83, 249.0]
["2026-09-18T14:18:32.569041+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.569046+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.569312+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.577356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:32.771034+00:00", "trade", 12.8286, 300.0]
["2026-09-18T14:18:32.773422+00:00", "trade", 12.825, 300.0]
["2026-09-18T14:18:32.990866+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:32.991216+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.004904+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:33.189689+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.190020+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.195413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:33.247106+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.247512+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.247672+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:33.248198+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.249792+00:00", "trade", 12.83, 18.0]
["2026-09-18T14:18:33.257385+00:00", "trade", 12.8033, 2.0]
["2026-09-18T14:18:33.349365+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:18:33.438491+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:33.826355+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.029884+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.032646+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.033082+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.050684+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:34.050806+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:34.051210+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.051290+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:34.051426+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.052483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.061004+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.061094+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.061124+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.061785+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.062056+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.062056+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.062437+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.230026+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.268678+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:34.269209+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.269274+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.269650+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.269670+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.270347+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.271419+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.271620+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.272522+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.278541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.909248+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:34.910373+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:18:34.911288+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:35.428284+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:35.478076+00:00", "trade", 12.8292, 160.0]
["2026-09-18T14:18:36.352709+00:00", "trade", 12.825, 500.0]
["2026-09-18T14:18:36.863080+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:36.864037+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:36.865406+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:36.865846+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:36.872993+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:37.784704+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:37.916909+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:38.035569+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:18:38.256884+00:00", "trade", 12.8283, 100.0]
["2026-09-18T14:18:38.424094+00:00", "trade", 12.829, 2.0]
["2026-09-18T14:18:39.053204+00:00", "trade", 12.825, 500.0]
["2026-09-18T14:18:39.066180+00:00", "trade", 12.8299, 100.0]
["2026-09-18T14:18:39.066343+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:39.066541+00:00", "trade", 12.8299, 100.0]
["2026-09-18T14:18:39.066712+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:39.067082+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:18:39.068643+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:18:39.068802+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:18:39.069001+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:18:39.069235+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:18:39.069344+00:00", "trade", 12.8261, 100.0]
["2026-09-18T14:18:39.675605+00:00", "trade", 12.825, 193.0]
["2026-09-18T14:18:39.680374+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:18:39.779202+00:00", "trade", 12.8238, 8.0]
["2026-09-18T14:18:39.783358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:39.783388+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:39.784094+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:39.784115+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:39.853835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:39.872045+00:00", "trade", 12.825, 50.0]
["2026-09-18T14:18:39.954525+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.935040+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.935040+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.935491+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.935566+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.936007+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:40.965016+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:41.807156+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:41.807632+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:41.808404+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:41.808730+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:41.901782+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.011914+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.242728+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.267957+00:00", "trade", 12.825, 3.0]
["2026-09-18T14:18:42.281004+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.286688+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.340962+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.509017+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.509468+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.627138+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:42.712908+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.533591+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.534053+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.622197+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.622483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.622959+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.848617+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:18:43.964747+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:18:43.964748+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:43.965675+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:44.241357+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:44.930253+00:00", "trade", 12.825, 59.0]
["2026-09-18T14:18:44.985651+00:00", "trade", 12.825, 34.0]
["2026-09-18T14:18:44.986285+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:44.986626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.460660+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.460705+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.461231+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.461281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.461717+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.491638+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.491643+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.496089+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.521334+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.521760+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.643691+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:45.926829+00:00", "trade", 12.8286, 1.0]
["2026-09-18T14:18:45.953628+00:00", "trade", 12.825, 2000.0]
["2026-09-18T14:18:46.024798+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.033062+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.033554+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.033835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.034366+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.035789+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.037107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.038470+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.040696+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.042981+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.064628+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.074551+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.074997+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.452441+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.452681+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.453203+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.453634+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.550750+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.551191+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.562358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.738377+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:46.740251+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.031761+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:18:47.736538+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.738122+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.738613+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.738841+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:18:47.738841+00:00", "trade", 12.82, 3.0]
["2026-09-18T14:18:47.738864+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.738865+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:47.738868+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:18:47.738939+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.738969+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.739119+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739121+00:00", "trade", 12.82, 41.0]
["2026-09-18T14:18:47.739320+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.739480+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.739616+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739821+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739901+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739901+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739911+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.739941+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:47.740102+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:47.740152+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.740262+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:47.741195+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:18:47.841724+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:48.013587+00:00", "trade", 12.8266, 23.0]
["2026-09-18T14:18:48.338356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.339389+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.398860+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.455019+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:48.456207+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:48.456247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:48.461158+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:48.553984+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:48.554471+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.554967+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.554982+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.555087+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:48.561417+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:48.608534+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.608980+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.608995+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.609437+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.656849+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.737346+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.755404+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.755860+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.909341+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.909817+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.959159+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:48.960462+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.061889+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:49.061892+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:49.061892+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:49.061929+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.062373+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:49.062375+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:49.062440+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:49.122458+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:49.365200+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:49.617893+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:49.724256+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.778234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.778319+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.778816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.865332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.903377+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.903658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:49.903728+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.131781+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.131786+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.186456+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.186972+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.187398+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.187454+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.187494+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.187925+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.187925+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.188456+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.188456+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.188937+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.188937+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.189413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.189413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.189895+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.189895+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.190376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.190376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.190887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.191338+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.191373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.191814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.191854+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.192250+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.192325+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.192731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.192806+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.193217+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.193298+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.193643+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.193804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.194099+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.194295+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.194616+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.194776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.195047+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.195252+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.195498+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.195733+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.196019+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.196214+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.196495+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.196686+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.196936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.197172+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.197417+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.197658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.197853+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.198214+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.198340+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.198700+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.198816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.199177+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.199257+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.199643+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.199738+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.200179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.200179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.200645+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.200690+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.201141+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.201181+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.201622+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.201657+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.202099+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.202139+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.202620+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.203101+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.203141+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.203572+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.203572+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.203607+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.204088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.204088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.204569+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.204574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.205045+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.205045+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.205542+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.205577+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.206043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.206043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.206514+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.206514+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.286254+00:00", "trade", 12.8169, 2.0]
["2026-09-18T14:18:50.400310+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.614114+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.614220+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.617954+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.618435+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.748234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.748379+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.749081+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.749196+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.749597+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866195+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866415+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.866941+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.868876+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.901318+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.901649+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.901890+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.902165+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.968709+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.969425+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:50.969511+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.970027+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:50.990576+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:51.037733+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:51.038420+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:51.038575+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:51.200587+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:18:51.200611+00:00", "trade", 12.82, 3.0]
["2026-09-18T14:18:51.200646+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:51.200716+00:00", "trade", 12.82, 58.0]
["2026-09-18T14:18:51.200921+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:51.200967+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:51.200972+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:18:51.201027+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.201072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.201804+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.201824+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.201824+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.201884+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.206725+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.270307+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.302804+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.302809+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.410583+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:18:51.411613+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.413267+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.611720+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.612436+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.756141+00:00", "trade", 12.8199, 1000.0]
["2026-09-18T14:18:51.757166+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.783854+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:51.917738+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:52.647255+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:53.012735+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:53.165910+00:00", "trade", 12.8083, 74.0]
["2026-09-18T14:18:53.171984+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:53.600084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:53.712597+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:53.754772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:55.500909+00:00", "trade", 12.8126, 100.0]
["2026-09-18T14:18:55.572191+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:18:55.681439+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:55.681589+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:55.710027+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:55.888407+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.050518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.320897+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.321272+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.379237+00:00", "trade", 12.8138, 369.0]
["2026-09-18T14:18:56.458639+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.513184+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:56.614265+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.003893+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.104497+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.319334+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.622024+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.666886+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:18:57.666927+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:57.667397+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.667402+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.667595+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:57.667661+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:57.668148+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:57.670232+00:00", "trade", 12.8299, 900.0]
["2026-09-18T14:18:57.674214+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.674298+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:18:57.776006+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.777098+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.959448+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.960260+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:57.980523+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:18:58.172856+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:58.174172+00:00", "trade", 12.82, 16.0]
["2026-09-18T14:18:58.306183+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:59.789199+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.789640+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.789655+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.789685+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.790136+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.790577+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.824799+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:18:59.825345+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:18:59.825616+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:59.832527+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:59.832599+00:00", "trade", 12.8266, 1.0]
["2026-09-18T14:18:59.832972+00:00", "trade", 12.8266, 1.0]
["2026-09-18T14:18:59.930400+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:18:59.993390+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:00.153411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.153411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.153527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.154374+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.154574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.154574+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.156173+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.202343+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.205029+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.205460+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.211229+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.259589+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.302626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.302982+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.305102+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:19:00.519237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.520290+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.520290+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.533040+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.733989+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:00.734456+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:00.735066+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:01.174304+00:00", "trade", 12.825, 8.0]
["2026-09-18T14:19:01.615373+00:00", "trade", 12.8201, 219.0]
["2026-09-18T14:19:01.760926+00:00", "trade", 12.825, 200.0]
["2026-09-18T14:19:02.270311+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:19:02.351214+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:02.351274+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:02.427415+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:03.473316+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:04.150658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:04.157209+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:04.246764+00:00", "trade", 12.825, 6.0]
["2026-09-18T14:19:04.445325+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:06.120959+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:06.493637+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:06.494564+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:06.577707+00:00", "trade", 12.8256, 100.0]
["2026-09-18T14:19:07.315684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:07.509129+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:07.510087+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:07.607370+00:00", "trade", 12.8286, 1.0]
["2026-09-18T14:19:07.791266+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:07.913527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:07.915858+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.023745+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.299411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.363639+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.385661+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.446362+00:00", "trade", 12.8232, 50.0]
["2026-09-18T14:19:08.446376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.520759+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:19:08.520823+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:08.533353+00:00", "trade", 12.8246, 5.0]
["2026-09-18T14:19:09.282121+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:09.282186+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.238079+00:00", "trade", 12.8267, 5.0]
["2026-09-18T14:19:10.239134+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.239179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.243434+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.243469+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.292170+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.528939+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.528949+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.529481+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.529586+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.568368+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.568428+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.568473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.570588+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.672346+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.749554+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.749945+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.752035+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.752080+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.849101+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.849106+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.849157+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:10.979247+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.979437+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.979491+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.979641+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.979671+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:19:10.980014+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.980023+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.980050+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.980119+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:10.984444+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.984468+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.984483+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.984504+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.984519+00:00", "trade", 12.825, 200.0]
["2026-09-18T14:19:10.984537+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:10.984561+00:00", "trade", 12.825, 200.0]
["2026-09-18T14:19:11.005238+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:19:11.024222+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:11.241270+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:11.241370+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:11.316484+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:11.316484+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:11.316825+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:11.412829+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:12.235968+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:12.239923+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:12.421199+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:12.483332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.073752+00:00", "trade", 12.8292, 175.0]
["2026-09-18T14:19:13.073798+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.073848+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.085275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.116560+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.522717+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.522767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.531082+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.531122+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.583231+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.588890+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.788776+00:00", "trade", 12.8286, 400.0]
["2026-09-18T14:19:13.892958+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:13.999126+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.000043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.276162+00:00", "trade", 12.825, 50.0]
["2026-09-18T14:19:14.291768+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.296623+00:00", "trade", 12.828, 30.0]
["2026-09-18T14:19:14.296659+00:00", "trade", 12.8282, 1180.0]
["2026-09-18T14:19:14.297276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.320250+00:00", "trade", 12.828, 90.0]
["2026-09-18T14:19:14.393480+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.394402+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.512990+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.513040+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.927411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:14.927411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:15.100934+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:15.100990+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:15.280281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:15.280331+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:15.280349+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:16.412768+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.412818+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.419873+00:00", "trade", 12.8275, 200.0]
["2026-09-18T14:19:16.466380+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.479953+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.649331+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.649381+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.649436+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:16.649523+00:00", "trade", 12.83, 16.0]
["2026-09-18T14:19:16.762090+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:19:17.395681+00:00", "trade", 12.825, 11.0]
["2026-09-18T14:19:17.566710+00:00", "trade", 12.8286, 1.0]
["2026-09-18T14:19:18.721812+00:00", "trade", 12.83, 84.0]
["2026-09-18T14:19:18.721812+00:00", "trade", 12.83, 16.0]
["2026-09-18T14:19:19.839988+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:19.840043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:20.577825+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:20.851551+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:20.897761+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:21.579605+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:21.582181+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:22.378620+00:00", "trade", 12.83, 12.0]
["2026-09-18T14:19:22.379835+00:00", "trade", 12.825, 2.0]
["2026-09-18T14:19:22.801724+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:25.302338+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:25.888538+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:25.905654+00:00", "trade", 12.8086, 7.0]
["2026-09-18T14:19:26.010363+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:19:26.197006+00:00", "trade", 12.822, 200.0]
["2026-09-18T14:19:26.645632+00:00", "trade", 12.825, 50.0]
["2026-09-18T14:19:26.737625+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.741804+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.741822+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.742737+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.742757+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.742757+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.742772+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.742807+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743133+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743133+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:19:26.743137+00:00", "trade", 12.82, 5.0]
["2026-09-18T14:19:26.743142+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:19:26.743143+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743145+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:19:26.743145+00:00", "trade", 12.82, 1497.0]
["2026-09-18T14:19:26.743148+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:19:26.743148+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743202+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743202+00:00", "trade", 12.82, 279.0]
["2026-09-18T14:19:26.743223+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743226+00:00", "trade", 12.82, 908.0]
["2026-09-18T14:19:26.743289+00:00", "trade", 12.82, 75.0]
["2026-09-18T14:19:26.743383+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743394+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743395+00:00", "trade", 12.82, 300.0]
["2026-09-18T14:19:26.743413+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:19:26.743419+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:19:26.743443+00:00", "trade", 12.82, 193.0]
["2026-09-18T14:19:26.743449+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743455+00:00", "trade", 12.82, 53.0]
["2026-09-18T14:19:26.743455+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:19:26.743458+00:00", "trade", 12.82, 120.0]
["2026-09-18T14:19:26.743473+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743489+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743536+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:19:26.743599+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743617+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.743632+00:00", "trade", 12.82, 60.0]
["2026-09-18T14:19:26.743644+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.743649+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.743726+00:00", "trade", 12.82, 56.0]
["2026-09-18T14:19:26.743770+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.743775+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.743775+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.743800+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.743800+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.743820+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.743880+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.743980+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744241+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744281+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744336+00:00", "trade", 12.82, 90.0]
["2026-09-18T14:19:26.744341+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744384+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:26.744387+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744387+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744388+00:00", "trade", 12.82, 69.0]
["2026-09-18T14:19:26.744390+00:00", "trade", 12.82, 29.0]
["2026-09-18T14:19:26.744390+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:19:26.744408+00:00", "trade", 12.82, 3.0]
["2026-09-18T14:19:26.744416+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744451+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744456+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744737+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744892+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744927+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.744952+00:00", "trade", 12.82, 300.0]
["2026-09-18T14:19:26.744962+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.744978+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.745083+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.745454+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.745479+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.745482+00:00", "trade", 12.82, 130.0]
["2026-09-18T14:19:26.745534+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:26.745624+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.745654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.745774+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.745895+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.745900+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.746085+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.746451+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.746611+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.747759+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.748260+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.748260+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.748492+00:00", "trade", 12.815, 4153.0]
["2026-09-18T14:19:26.748716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.845131+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:26.845287+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:26.845432+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.845477+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.845503+00:00", "trade", 12.82, 29.0]
["2026-09-18T14:19:26.845503+00:00", "trade", 12.82, 69.0]
["2026-09-18T14:19:26.845547+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.845722+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.845798+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.845808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.846153+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.846209+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.846369+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.889141+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:26.948362+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:27.182185+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:19:27.786983+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:27.787009+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:27.791379+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:28.263177+00:00", "trade", 12.8538, 100.0]
["2026-09-18T14:19:28.325576+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:19:29.993407+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:30.615230+00:00", "trade", 12.8097, 100.0]
["2026-09-18T14:19:30.746189+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:30.746214+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:30.813940+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:30.814116+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:30.915292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:31.257902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:31.292452+00:00", "trade", 12.8186, 1.0]
["2026-09-18T14:19:31.610865+00:00", "trade", 12.8183, 2.0]
["2026-09-18T14:19:33.256728+00:00", "trade", 12.8167, 84.0]
["2026-09-18T14:19:33.277841+00:00", "trade", 12.8167, 1.0]
["2026-09-18T14:19:33.531405+00:00", "trade", 12.815, 4.0]
["2026-09-18T14:19:33.561552+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:19:33.652350+00:00", "trade", 12.8186, 1.0]
["2026-09-18T14:19:33.755625+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:19:34.239471+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.239496+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.323020+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.431954+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.628217+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.704979+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:34.881030+00:00", "trade", 12.8167, 5.0]
["2026-09-18T14:19:34.902324+00:00", "trade", 12.8167, 1.0]
["2026-09-18T14:19:35.539655+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:19:35.566233+00:00", "trade", 12.8167, 2.0]
["2026-09-18T14:19:35.667777+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:35.667802+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:35.668358+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:35.668523+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:35.771669+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:36.058883+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:36.403597+00:00", "trade", 12.8458, 10.0]
["2026-09-18T14:19:36.594306+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:19:36.951212+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:36.951292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:36.996901+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:37.869627+00:00", "trade", 12.8187, 40.0]
["2026-09-18T14:19:39.244594+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:39.244594+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:39.244668+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244668+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244672+00:00", "trade", 12.82, 600.0]
["2026-09-18T14:19:39.244729+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244825+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:19:39.244825+00:00", "trade", 12.82, 40.0]
["2026-09-18T14:19:39.244828+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:19:39.244893+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244928+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244953+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:19:39.244959+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245089+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245249+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245279+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245319+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245595+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245600+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245841+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245946+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.245956+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.247279+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.247720+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.248577+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.252190+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:19:39.252722+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.345363+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.345393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346315+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346701+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346736+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346736+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346751+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346751+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346786+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346816+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346816+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:39.346821+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346866+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346871+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346916+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.346941+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.347438+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.347713+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.383684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.384225+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.384831+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.385192+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.386522+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:19:39.387117+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.387117+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.387122+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.387393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.394289+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.394289+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.496517+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.870904+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.871440+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.871921+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:39.872798+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.256473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.256478+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.256529+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.256539+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.256565+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:19:42.256739+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.256980+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.257060+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.257140+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:42.257456+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:42.257501+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.257697+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:19:42.257701+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.257737+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.258083+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.258178+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.258183+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.258218+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.258538+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.258578+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:19:42.258659+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.289211+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.870250+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:42.870626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:43.592775+00:00", "trade", 12.8286, 200.0]
["2026-09-18T14:19:43.757778+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:19:43.759799+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:19:43.799628+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:44.218776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:44.220214+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:45.177909+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:45.309162+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:45.309723+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:45.309763+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:45.310189+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:45.319850+00:00", "trade", 12.825, 80.0]
["2026-09-18T14:19:46.122882+00:00", "trade", 12.825, 40.0]
["2026-09-18T14:19:46.223564+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:46.224145+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.757967+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.769088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.769088+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.769564+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.775684+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.869683+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.870124+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:47.877045+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.021254+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.167176+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.167221+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.167336+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.179641+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.185264+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.265691+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.265691+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.357424+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.357635+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.376043+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.476838+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.703794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.703834+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.704275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.774001+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.774096+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.775094+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:48.818593+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:19:49.446713+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:49.446753+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:49.446753+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:49.447234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:49.469622+00:00", "trade", 12.8238, 25.0]
["2026-09-18T14:19:49.509156+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:49.696732+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:19:50.004435+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.004937+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.004977+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.005272+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.005378+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.011061+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.054269+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.129017+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.129057+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.615227+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:19:50.662272+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.665013+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.736804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.736889+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:50.736934+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:51.070423+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:51.070479+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:51.070484+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:51.189923+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:51.586046+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:51.845514+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.802307+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.802823+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.802843+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.802883+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.803204+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.804527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.810637+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:19:52.811494+00:00", "trade", 12.825, 6.0]
["2026-09-18T14:19:52.813208+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.814579+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:52.814654+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:19:52.816383+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:52.827893+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:52.829576+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:53.135082+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:19:53.137214+00:00", "trade", 12.825, 32.0]
["2026-09-18T14:19:53.875535+00:00", "trade", 12.8218, 6.0]
["2026-09-18T14:19:53.875893+00:00", "trade", 12.8218, 1.0]
["2026-09-18T14:19:54.270066+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:54.798936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:55.518133+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:56.033375+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:56.115661+00:00", "trade", 12.825, 20.0]
["2026-09-18T14:19:56.148469+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:56.306304+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:57.343599+00:00", "trade", 12.825, 25.0]
["2026-09-18T14:19:57.409522+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:19:57.410265+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:57.410878+00:00", "trade", 12.83, 190.0]
["2026-09-18T14:19:57.412520+00:00", "trade", 12.83, 188.0]
["2026-09-18T14:19:57.415407+00:00", "trade", 12.83, 12.0]
["2026-09-18T14:19:57.419650+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:19:57.628407+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:19:58.709259+00:00", "trade", 12.8257, 200.0]
["2026-09-18T14:19:58.858203+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:19:59.223690+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.224172+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.402070+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.402511+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.615568+00:00", "trade", 12.825, 40.0]
["2026-09-18T14:19:59.734055+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.882013+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.952571+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.965010+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:19:59.993438+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:00.232537+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:00.232578+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:00.448094+00:00", "trade", 12.8299, 100.0]
["2026-09-18T14:20:00.448293+00:00", "trade", 12.8299, 63.0]
["2026-09-18T14:20:00.449748+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:00.469515+00:00", "trade", 12.83, 137.0]
["2026-09-18T14:20:00.624225+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:00.624707+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:00.860658+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:01.051448+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:01.051472+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:01.155039+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:01.155480+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:01.442610+00:00", "trade", 12.8441, 200.0]
["2026-09-18T14:20:01.950887+00:00", "trade", 12.8292, 150.0]
["2026-09-18T14:20:02.184982+00:00", "trade", 12.825, 25.0]
["2026-09-18T14:20:02.558019+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.569697+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.674371+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.699962+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.782102+00:00", "trade", 12.8437, 34.0]
["2026-09-18T14:20:02.901838+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.976764+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:02.976764+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:20:02.976785+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:02.976788+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:02.976791+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:02.976791+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:20:02.976831+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.976831+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:02.976837+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:02.976851+00:00", "trade", 12.83, 20.0]
["2026-09-18T14:20:02.976922+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:02.976942+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:02.977027+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:02.977232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977338+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977338+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977754+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977789+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.977789+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.978034+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.978836+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.978911+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.979034+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:02.979224+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:02.979657+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:20:02.979753+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.980179+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:02.997385+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.040247+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.408474+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.409131+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.421400+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:20:03.447507+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.448023+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.861422+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:20:03.869732+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.870444+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.892888+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.993903+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.993906+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:03.993960+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:20:03.993966+00:00", "trade", 12.84, 800.0]
["2026-09-18T14:20:03.993968+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.993972+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:20:03.994244+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.994273+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:20:03.994544+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.994554+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:03.994765+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:03.994845+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:03.994880+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.994883+00:00", "trade", 12.84, 50.0]
["2026-09-18T14:20:03.994883+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:03.994886+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:03.995041+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995321+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995326+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995442+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995552+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:03.995802+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.027217+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.102191+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.942426+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.942627+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.977360+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:04.977364+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:05.859730+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:05.976699+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:05.977375+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:05.991809+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.093938+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.094609+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.283178+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.917653+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.917653+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:20:06.917674+00:00", "trade", 12.84, 3.0]
["2026-09-18T14:20:06.917674+00:00", "trade", 12.84, 20.0]
["2026-09-18T14:20:06.917683+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.917709+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.917863+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.917866+00:00", "trade", 12.84, 90.0]
["2026-09-18T14:20:06.917899+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.917990+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:06.918090+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:06.918095+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:06.918190+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918191+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.918191+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.918194+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.918230+00:00", "trade", 12.84, 86.0]
["2026-09-18T14:20:06.918336+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918631+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918671+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918752+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918812+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918852+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.918872+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.919273+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.919373+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.920009+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.920061+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:06.920100+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.920155+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.920155+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.920636+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.925277+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.951565+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.952021+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:06.976083+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:07.417485+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:20:07.618192+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:07.779198+00:00", "trade", 12.84, 512.0]
["2026-09-18T14:20:09.025512+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.033572+00:00", "trade", 12.8329, 165.0]
["2026-09-18T14:20:09.138396+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.306856+00:00", "trade", 12.83, 32.0]
["2026-09-18T14:20:09.307852+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:20:09.308446+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.308762+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.309208+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.309975+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.310030+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.310053+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:09.310053+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:09.310092+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:20:09.310092+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:09.310095+00:00", "trade", 12.83, 8.0]
["2026-09-18T14:20:09.310611+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.310681+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.310942+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311259+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:09.311273+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311278+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311278+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311283+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311298+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311298+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311834+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.311859+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.315337+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.316575+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.319447+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:09.640233+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:20:09.640495+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:20:10.126587+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:20:10.128153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:10.151925+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:10.233288+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:10.508448+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:10.512352+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:10.736301+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:10.778030+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:11.528517+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:11.529795+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:11.540886+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:11.927767+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:12.048184+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:12.085559+00:00", "trade", 12.8429, 100.0]
["2026-09-18T14:20:12.175058+00:00", "trade", 12.835, 3.0]
["2026-09-18T14:20:12.534645+00:00", "trade", 12.8399, 2200.0]
["2026-09-18T14:20:12.535205+00:00", "trade", 12.835, 800.0]
["2026-09-18T14:20:12.536366+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.102469+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.103241+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.103722+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.106880+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.128050+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:13.128050+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.013380+00:00", "trade", 12.838, 1.0]
["2026-09-18T14:20:14.029195+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.029226+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.029782+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.030032+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.053832+00:00", "trade", 12.835, 25.0]
["2026-09-18T14:20:14.301193+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.301669+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.569126+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.569422+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.570164+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.623716+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.681474+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.882006+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:14.882006+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.043747+00:00", "trade", 12.8427, 100.0]
["2026-09-18T14:20:15.061163+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.081000+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.098075+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.167220+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.349098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:15.489916+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:15.546355+00:00", "trade", 12.8367, 1.0]
["2026-09-18T14:20:15.804227+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.381555+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.381702+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.381733+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.381768+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.381913+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.382434+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.398918+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.457919+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.462460+00:00", "trade", 12.83, 10.0]
["2026-09-18T14:20:17.462520+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462535+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462544+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:17.462550+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:17.462554+00:00", "trade", 12.83, 500.0]
["2026-09-18T14:20:17.462556+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.462565+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462570+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462589+00:00", "trade", 12.835, 400.0]
["2026-09-18T14:20:17.462605+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462635+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462703+00:00", "trade", 12.83, 1701.0]
["2026-09-18T14:20:17.462730+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462740+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462796+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.462816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.462826+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463071+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463091+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463167+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463167+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463262+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463277+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463287+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463417+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463577+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463733+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.463733+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.464485+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.465823+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.466259+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.468740+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.484974+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:20:17.498030+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.498030+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.498110+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.498230+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.498270+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.498551+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.505907+00:00", "trade", 12.825, 7.0]
["2026-09-18T14:20:17.505907+00:00", "trade", 12.825, 5.0]
["2026-09-18T14:20:17.561236+00:00", "trade", 12.8283, 2.0]
["2026-09-18T14:20:17.912171+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:20:17.912204+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:20:17.912207+00:00", "trade", 12.83, 11.0]
["2026-09-18T14:20:17.912231+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.912231+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.912240+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:20:17.912244+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.912276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:20:17.912281+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.912281+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.912286+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.912351+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:20:17.912442+00:00", "trade", 12.83, 60.0]
["2026-09-18T14:20:17.912442+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.912458+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.912647+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912727+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912827+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912827+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912922+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912953+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.912953+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.913007+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.913428+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.913443+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.914240+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.914245+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.914726+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.914726+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.915569+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.917768+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:20:17.917789+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.919566+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:20:17.919623+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:20:17.919954+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.920525+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.921190+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:20:17.921573+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.936358+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:20:17.936809+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.937375+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.943670+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:17.970101+00:00", "trade", 12.83, 3.0]
["2026-09-18T14:20:17.971427+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.103706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.139356+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.337383+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.635422+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.635999+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.941501+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.941537+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.941977+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.942017+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.954607+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:18.954607+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:18.954607+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.954612+00:00", "trade", 12.84, 60.0]
["2026-09-18T14:20:18.954612+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:20:18.954618+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:20:18.954627+00:00", "trade", 12.84, 15.0]
["2026-09-18T14:20:18.954633+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:20:18.954653+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:20:18.954663+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:18.954663+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:18.954738+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:18.954788+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:18.954878+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:20:18.955018+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:18.955424+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:18.955820+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:18.956021+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:20:18.956129+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:20:18.956131+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:20:18.956143+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956147+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956147+00:00", "trade", 12.85, 49.0]
["2026-09-18T14:20:18.956149+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:20:18.956185+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956185+00:00", "trade", 12.85, 757.0]
["2026-09-18T14:20:18.956200+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956200+00:00", "trade", 12.85, 214.0]
["2026-09-18T14:20:18.956221+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:20:18.956227+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:20:18.956230+00:00", "trade", 12.85, 35.0]
["2026-09-18T14:20:18.956230+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:20:18.956251+00:00", "trade", 12.85, 35.0]
["2026-09-18T14:20:18.956254+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956257+00:00", "trade", 12.85, 265.0]
["2026-09-18T14:20:18.956302+00:00", "trade", 12.85, 35.0]
["2026-09-18T14:20:18.956450+00:00", "trade", 12.85, 1000.0]
["2026-09-18T14:20:18.956450+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:20:18.956452+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:20:18.956576+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:20:18.956582+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956582+00:00", "trade", 12.85, 149.0]
["2026-09-18T14:20:18.956587+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:20:18.956606+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956645+00:00", "trade", 12.85, 314.0]
["2026-09-18T14:20:18.956647+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:20:18.956648+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956654+00:00", "trade", 12.85, 201.0]
["2026-09-18T14:20:18.956657+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:20:18.956783+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:18.957299+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:18.957770+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:18.957797+00:00", "trade", 12.85, 6925.0]
["2026-09-18T14:20:18.958532+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:18.959704+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:18.974229+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:19.007403+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:19.007839+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:19.008546+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:20:19.009082+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:19.026123+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:20:19.026123+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:20:19.026129+00:00", "trade", 12.86, 128.0]
["2026-09-18T14:20:19.026129+00:00", "trade", 12.86, 1700.0]
["2026-09-18T14:20:19.026132+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:20:19.026138+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:20:19.026141+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:20:19.026141+00:00", "trade", 12.86, 252.0]
["2026-09-18T14:20:19.026144+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:20:19.026158+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026173+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026207+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:20:19.026216+00:00", "trade", 12.86, 28.0]
["2026-09-18T14:20:19.026219+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:20:19.026263+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026268+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026373+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026383+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:20:19.026509+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.026729+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.026739+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.026769+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.026965+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.027225+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.027315+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.027351+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.027366+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.027541+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.027566+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.027997+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.027997+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.028248+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.028273+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.028288+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.028323+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.028689+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.029325+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.029446+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.036197+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.038848+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.038853+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.038893+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.042051+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.050897+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.053287+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.108393+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.108875+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.145459+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:20:19.145522+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:20:19.145567+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.145576+00:00", "trade", 12.87, 58.0]
["2026-09-18T14:20:19.145579+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:20:19.145660+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:20:19.145696+00:00", "trade", 12.87, 42.0]
["2026-09-18T14:20:19.146003+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.146048+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.146048+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.146083+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.146271+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:20:19.157410+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.190258+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.233211+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:20:19.234013+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.236634+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.243084+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.291319+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.291575+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.292056+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.292888+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.295098+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.295098+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:20:19.300827+00:00", "trade", 12.87, 142.0]
["2026-09-18T14:20:19.300852+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:20:19.300877+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:20:19.300917+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:20:19.300977+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:20:19.301022+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:20:19.301178+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301538+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301578+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301619+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301649+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301649+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301739+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301774+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301889+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.301914+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.302015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.302060+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.302175+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.302816+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.334281+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.708603+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.824894+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.824920+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:20:19.824969+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:20:19.824984+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:20:19.824995+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825010+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825050+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825105+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825350+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825446+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825466+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:20:19.825536+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.825867+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.825977+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.825987+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826027+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826027+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826102+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826102+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826107+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:20:19.826127+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.826348+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.826463+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.826483+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.826508+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.827546+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.827567+00:00", "trade", 12.8966, 1.0]
["2026-09-18T14:20:19.828498+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.830347+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.856840+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.874603+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.894646+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.932546+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.933834+00:00", "trade", 12.885, 300.0]
["2026-09-18T14:20:19.934089+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.935367+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.983537+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.983552+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.983918+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.986840+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:19.987281+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.056180+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.056721+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.056772+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.056802+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.080493+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.085533+00:00", "trade", 12.8336, 2.0]
["2026-09-18T14:20:20.219063+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.219098+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.219399+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.219875+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.257675+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.257685+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.269774+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.387088+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.387609+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388075+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:20:20.388120+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388125+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388291+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:20:20.388581+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388632+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388682+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388747+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:20:20.388812+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:20:20.388812+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:20:20.388832+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388917+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388917+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388922+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.388988+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:20:20.388991+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:20:20.389418+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.389479+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.392691+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.414829+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.754207+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:20:20.779279+00:00", "trade", 12.8898, 202.0]
["2026-09-18T14:20:20.779904+00:00", "trade", 12.8898, 203.0]
["2026-09-18T14:20:20.779913+00:00", "trade", 12.89, 118.0]
["2026-09-18T14:20:20.779925+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:20:20.779953+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:20:20.779963+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:20:20.780048+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:20:20.780048+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:20:20.780051+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:20:20.780055+00:00", "trade", 12.89, 50.0]
["2026-09-18T14:20:20.780055+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:20:20.780059+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780119+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780214+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780269+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780269+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780354+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780485+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780495+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780535+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780655+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780695+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.780910+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.781061+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.781186+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.781697+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.781818+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.782139+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.782139+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.782419+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.782935+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.783376+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.783381+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.783386+00:00", "trade", 12.9, 245.0]
["2026-09-18T14:20:20.789939+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:20:20.790523+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.821903+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.821993+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.873827+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.873852+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.874052+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.883460+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:20.884016+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:21.021905+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:20:21.480306+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:21.480361+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:21.485338+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:21.954453+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:20:22.989944+00:00", "trade", 12.8972, 3000.0]
["2026-09-18T14:20:23.767642+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:23.767687+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:23.851897+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:23.852188+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:23.852213+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:23.852950+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:24.737251+00:00", "trade", 12.895, 19.0]
["2026-09-18T14:20:24.873012+00:00", "trade", 12.8999, 15.0]
["2026-09-18T14:20:25.015377+00:00", "trade", 12.8998, 340.0]
["2026-09-18T14:20:25.015726+00:00", "trade", 12.8998, 400.0]
["2026-09-18T14:20:25.559638+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:25.562166+00:00", "trade", 12.895, 24.0]
["2026-09-18T14:20:25.665793+00:00", "trade", 12.895, 20.0]
["2026-09-18T14:20:26.207746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:26.207749+00:00", "trade", 12.9, 75.0]
["2026-09-18T14:20:26.208050+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:20:26.208062+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:20:26.208063+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:20:26.208066+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:20:26.208066+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:20:26.208072+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:20:26.208087+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:20:26.208147+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:20:26.208202+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:20:26.208338+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:20:26.208498+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.208874+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.208939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209024+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209064+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209140+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209260+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209541+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.209656+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.210102+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.210681+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:20:26.212097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.212543+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.242283+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.242549+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:26.243005+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:26.243100+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.243120+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.243637+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.244098+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.244434+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.244584+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.244905+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.244935+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.245075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.518005+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.518476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.518521+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.579827+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.593500+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.594156+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.594267+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.594808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.619436+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.623962+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.624799+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.635680+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.668173+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.698901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.726030+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.736871+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.763840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.785752+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.785777+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.824941+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.825302+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.867277+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:26.973113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.032049+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.307880+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.718513+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:20:27.758032+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.758057+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.800137+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:27.800173+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.549743+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.549768+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.600518+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.600549+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.600919+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.877368+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.877398+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.878405+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:28.948132+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:29.078155+00:00", "trade", 12.9083, 7.0]
["2026-09-18T14:20:29.078510+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:20:29.427696+00:00", "trade", 12.9001, 49.0]
["2026-09-18T14:20:29.759327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:29.760455+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:29.802854+00:00", "trade", 12.9086, 709.0]
["2026-09-18T14:20:29.879079+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:20:29.993459+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.350625+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.363210+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.389430+00:00", "trade", 12.8391, 16.0]
["2026-09-18T14:20:30.470210+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.526188+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.780789+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.797800+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.797825+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.798301+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.798476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.809518+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.910182+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:30.910207+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.104630+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.104660+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.111491+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.111517+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.170367+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.328293+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.328849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.552722+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.627165+00:00", "trade", 12.9083, 200.0]
["2026-09-18T14:20:31.662914+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.744940+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.758713+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.761309+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.830654+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.845955+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:31.865943+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:32.167917+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:32.209170+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:32.425881+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:32.541405+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:32.541477+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:33.163406+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:20:33.382072+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:33.416885+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:33.445849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:33.446335+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:33.844985+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:33.933971+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:34.378316+00:00", "trade", 12.9081, 100.0]
["2026-09-18T14:20:34.686684+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:34.686699+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:34.746778+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:20:34.896300+00:00", "trade", 12.9038, 70.0]
["2026-09-18T14:20:35.653099+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:35.653150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:35.653195+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:35.653200+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:35.677833+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:35.793747+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:20:35.815555+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:20:36.102336+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:20:36.356224+00:00", "trade", 12.8427, 2.0]
["2026-09-18T14:20:36.384654+00:00", "trade", 12.9092, 500.0]
["2026-09-18T14:20:37.343710+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.359758+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.359823+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.359853+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.360665+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.360695+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.534263+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.534609+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.535060+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.753966+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.753970+00:00", "trade", 12.91, 65.0]
["2026-09-18T14:20:37.753971+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.753985+00:00", "trade", 12.91, 435.0]
["2026-09-18T14:20:37.753985+00:00", "trade", 12.91, 12.0]
["2026-09-18T14:20:37.753986+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:37.753992+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:37.753995+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:20:37.753997+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:20:37.754016+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754032+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754037+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754047+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754172+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754262+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754292+00:00", "trade", 12.91, 6.0]
["2026-09-18T14:20:37.754292+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:37.754418+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754422+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754518+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:37.754533+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:37.754536+00:00", "trade", 12.91, 50.0]
["2026-09-18T14:20:37.754536+00:00", "trade", 12.91, 35.0]
["2026-09-18T14:20:37.754653+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755004+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755049+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755094+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755239+00:00", "trade", 12.8977, 41.0]
["2026-09-18T14:20:37.755375+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755410+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755475+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.755896+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:37.755901+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:37.756116+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.756352+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.756402+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.756492+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.860485+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.879420+00:00", "trade", 12.93, 1000.0]
["2026-09-18T14:20:37.879986+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.880097+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.880573+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.881239+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.881742+00:00", "trade", 12.925, 400.0]
["2026-09-18T14:20:37.881844+00:00", "trade", 12.925, 400.0]
["2026-09-18T14:20:37.881955+00:00", "trade", 12.925, 400.0]
["2026-09-18T14:20:37.882602+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.882611+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.882633+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882668+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882683+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882688+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882693+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882698+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.882704+00:00", "trade", 12.92, 400.0]
["2026-09-18T14:20:37.882707+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.882707+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:37.882708+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.882788+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.883099+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883299+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883299+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883359+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883450+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883450+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883685+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883805+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883936+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.883952+00:00", "trade", 12.9039, 41.0]
["2026-09-18T14:20:37.884021+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.884071+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.884176+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884217+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.884372+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884382+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884407+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.884638+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884653+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884658+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.884893+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885199+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885219+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.885535+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:37.885535+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885600+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.885971+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887775+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.887778+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887778+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887784+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.887784+00:00", "trade", 12.92, 55.0]
["2026-09-18T14:20:37.887784+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:37.887784+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887786+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887789+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887789+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887789+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887915+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887918+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.887921+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.887925+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887925+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887927+00:00", "trade", 12.92, 91.0]
["2026-09-18T14:20:37.887930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887931+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887935+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887946+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887950+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887961+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.887961+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.887965+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887965+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.887987+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888006+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888045+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.888045+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888051+00:00", "trade", 12.92, 29.0]
["2026-09-18T14:20:37.888051+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:20:37.888054+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888054+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:20:37.888086+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888141+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:37.888141+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888191+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888226+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888231+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888326+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888326+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888337+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888339+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888339+00:00", "trade", 12.92, 300.0]
["2026-09-18T14:20:37.888341+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888346+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888355+00:00", "trade", 12.92, 135.0]
["2026-09-18T14:20:37.888355+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888357+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888360+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888360+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.888360+00:00", "trade", 12.92, 1983.0]
["2026-09-18T14:20:37.888377+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:37.888377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.888391+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:37.888537+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888572+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888574+00:00", "trade", 12.92, 16.0]
["2026-09-18T14:20:37.888617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888617+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888622+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.888898+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.888903+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.888903+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.888938+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889031+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889031+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889038+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889109+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889115+00:00", "trade", 12.93, 97.0]
["2026-09-18T14:20:37.889123+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889168+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889178+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889183+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889203+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889213+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:20:37.889238+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889284+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889314+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889324+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889379+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889398+00:00", "trade", 12.92, 351.0]
["2026-09-18T14:20:37.889407+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:37.889407+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889410+00:00", "trade", 12.92, 130.0]
["2026-09-18T14:20:37.889431+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889431+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889459+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889470+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:20:37.889482+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889486+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889489+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889491+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889491+00:00", "trade", 12.92, 337.0]
["2026-09-18T14:20:37.889499+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889506+00:00", "trade", 12.92, 120.0]
["2026-09-18T14:20:37.889524+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:20:37.889530+00:00", "trade", 12.92, 30.0]
["2026-09-18T14:20:37.889539+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889574+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889599+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:20:37.889617+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889638+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889647+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:20:37.889671+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889671+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889671+00:00", "trade", 12.93, 60.0]
["2026-09-18T14:20:37.889675+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889675+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889678+00:00", "trade", 12.92, 135.0]
["2026-09-18T14:20:37.889678+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889679+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889683+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889685+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889687+00:00", "trade", 12.93, 400.0]
["2026-09-18T14:20:37.889690+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:20:37.889690+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889695+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889699+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889702+00:00", "trade", 12.925, 400.0]
["2026-09-18T14:20:37.889702+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889708+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889708+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889711+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889714+00:00", "trade", 12.93, 204.0]
["2026-09-18T14:20:37.889715+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889726+00:00", "trade", 12.92, 74.0]
["2026-09-18T14:20:37.889726+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:20:37.889730+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889747+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:20:37.889755+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889760+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889805+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889834+00:00", "trade", 12.92, 49.0]
["2026-09-18T14:20:37.889834+00:00", "trade", 12.92, 35.0]
["2026-09-18T14:20:37.889835+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889840+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889843+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889852+00:00", "trade", 12.92, 204.0]
["2026-09-18T14:20:37.889855+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889867+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:20:37.889875+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889905+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889910+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889920+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889924+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.889927+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.889927+00:00", "trade", 12.93, 60.0]
["2026-09-18T14:20:37.889950+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889955+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889960+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889960+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889960+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889969+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:20:37.889975+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889975+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.889975+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889980+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889985+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.889995+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890005+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890005+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890008+00:00", "trade", 12.92, 29.0]
["2026-09-18T14:20:37.890030+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890071+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890071+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890080+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890111+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.890111+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890135+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.890136+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:37.890138+00:00", "trade", 12.92, 49.0]
["2026-09-18T14:20:37.890141+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.890186+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.890186+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:37.890258+00:00", "trade", 12.92, 55.0]
["2026-09-18T14:20:37.890261+00:00", "trade", 12.93, 81.0]
["2026-09-18T14:20:37.890279+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.890288+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.890300+00:00", "trade", 12.93, 81.0]
["2026-09-18T14:20:37.890321+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.890336+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:20:37.890357+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:20:37.890376+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.890420+00:00", "trade", 12.93, 79.0]
["2026-09-18T14:20:37.890471+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.890537+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:37.890541+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.890567+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.890572+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.890646+00:00", "trade", 12.9211, 40.0]
["2026-09-18T14:20:37.890724+00:00", "trade", 12.9104, 40.0]
["2026-09-18T14:20:37.890895+00:00", "trade", 12.92, 79.0]
["2026-09-18T14:20:37.891052+00:00", "trade", 12.92, 74.0]
["2026-09-18T14:20:37.891258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.891258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.891334+00:00", "trade", 12.93, 43.0]
["2026-09-18T14:20:37.891440+00:00", "trade", 12.9218, 40.0]
["2026-09-18T14:20:37.891534+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.891579+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.892354+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:20:37.893018+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:37.893093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.893093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:37.893343+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.000052+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.000493+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.017018+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.017454+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.089766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.191498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.191523+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.253305+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.959822+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.960324+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.960364+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.960604+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.960805+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.985012+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:38.985975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:39.068561+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:39.147519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:39.370782+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:20:39.733880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:39.734672+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:39.974247+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:39.974301+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:39.974319+00:00", "trade", 12.92, 49.0]
["2026-09-18T14:20:39.974322+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:39.974325+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:39.974325+00:00", "trade", 12.92, 12.0]
["2026-09-18T14:20:39.974413+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974568+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974607+00:00", "trade", 12.92, 74.0]
["2026-09-18T14:20:39.974613+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974634+00:00", "trade", 12.92, 35.0]
["2026-09-18T14:20:39.974634+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974637+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:20:39.974637+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:20:39.974640+00:00", "trade", 12.92, 55.0]
["2026-09-18T14:20:39.974640+00:00", "trade", 12.92, 123.0]
["2026-09-18T14:20:39.974714+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974794+00:00", "trade", 12.92, 29.0]
["2026-09-18T14:20:39.974797+00:00", "trade", 12.92, 113.0]
["2026-09-18T14:20:39.974879+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:39.974939+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.974974+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975305+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975325+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975370+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975496+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975576+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975576+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.975641+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.976052+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.976338+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.976508+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.976523+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:39.976526+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:39.976526+00:00", "trade", 12.93, 68.0]
["2026-09-18T14:20:39.976528+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:39.976558+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:39.976598+00:00", "trade", 12.93, 16.0]
["2026-09-18T14:20:39.976598+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:20:39.976603+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:39.976673+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:39.976689+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:39.976779+00:00", "trade", 12.93, 21.0]
["2026-09-18T14:20:39.976779+00:00", "trade", 12.93, 29.0]
["2026-09-18T14:20:39.976844+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.977069+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.977295+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.977535+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.977896+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.978257+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.979615+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.980057+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.980057+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.986696+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:20:39.986699+00:00", "trade", 12.935, 200.0]
["2026-09-18T14:20:39.987619+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.987695+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:39.988101+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.078847+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.135265+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:20:40.294234+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.294405+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.489204+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.489805+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.648302+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.834095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:40.954888+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.056484+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.256716+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.256741+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.257277+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.257463+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:41.980464+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:42.084056+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:42.148775+00:00", "trade", 12.935, 153.0]
["2026-09-18T14:20:43.040112+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:20:43.255650+00:00", "trade", 12.9392, 200.0]
["2026-09-18T14:20:43.616404+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.292268+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.292333+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.360581+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.360661+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.417283+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:20:44.417316+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.417331+00:00", "trade", 12.93, 140.0]
["2026-09-18T14:20:44.417340+00:00", "trade", 12.93, 29.0]
["2026-09-18T14:20:44.417340+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:20:44.417340+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:44.417341+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.417343+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:20:44.417376+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.417381+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:20:44.417506+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:44.417522+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:44.417557+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:44.417572+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:20:44.417622+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.417897+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.417983+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.417983+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418023+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418023+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418063+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418103+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418183+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418258+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418379+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418419+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.418582+00:00", "trade", 12.9249, 40.0]
["2026-09-18T14:20:44.418619+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.419060+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.419274+00:00", "trade", 12.93, 90.0]
["2026-09-18T14:20:44.419456+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.420313+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.420594+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421125+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421180+00:00", "trade", 12.92, 4.0]
["2026-09-18T14:20:44.421180+00:00", "trade", 12.92, 96.0]
["2026-09-18T14:20:44.421183+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:20:44.421243+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421246+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:44.421246+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421249+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421255+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421255+00:00", "trade", 12.92, 47.0]
["2026-09-18T14:20:44.421260+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421261+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:20:44.421271+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:20:44.421273+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421279+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421294+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421331+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421376+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421379+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421379+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421382+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:20:44.421382+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421411+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421421+00:00", "trade", 12.92, 11.0]
["2026-09-18T14:20:44.421426+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421456+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421493+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:20:44.421497+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:20:44.421497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:20:44.421499+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:20:44.421501+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.421505+00:00", "trade", 12.92, 93.0]
["2026-09-18T14:20:44.421536+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.421701+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:44.421716+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:44.421742+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.421767+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.421842+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.421862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.421982+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422017+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422142+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422142+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422223+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422223+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422463+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.422498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.426648+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.431815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.432462+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.433464+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.433865+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.434502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.434747+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.434823+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.434853+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.435309+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.435419+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.453602+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.469540+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.469996+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.469996+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.470032+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.470032+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.470237+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.470262+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.470959+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.471194+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.471239+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.471275+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.471675+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.511089+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.511886+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.512087+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.512598+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.512813+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.522973+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.532215+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.532776+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.533257+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.533417+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.534024+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.534259+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.534330+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.534335+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.534776+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.534941+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.574951+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.575914+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.576094+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.576355+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.605519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.606171+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.606426+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.606436+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.606456+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.607038+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.641254+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.641294+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.641735+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.641951+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.642247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.642247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.642532+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.690351+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.691268+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.691479+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.691744+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.692231+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.692752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.692752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.693148+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.693188+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.718674+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.720197+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.720373+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.743447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.807896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.811710+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.812136+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:44.812612+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.812848+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.813098+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.813148+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.813389+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.814111+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.886092+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.886779+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.887054+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:44.986727+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.166891+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.167342+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.167703+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.168615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.168730+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.168740+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.168921+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.199869+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.200796+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.201273+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.235444+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.236351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.236847+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.267721+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.268162+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.269049+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.269540+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.269565+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.269816+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.270517+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.303666+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:45.304588+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.305070+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.305110+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.305310+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.309630+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.406251+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.406316+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.406897+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.425978+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.426053+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.636449+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.789396+00:00", "trade", 12.9198, 2.0]
["2026-09-18T14:20:45.811501+00:00", "trade", 12.9198, 1.0]
["2026-09-18T14:20:45.866371+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.866491+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.866531+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.867093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.867128+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.868210+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.869940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.869990+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.870892+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.910466+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.911087+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.926048+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.935636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.936593+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.972163+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.983690+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.983916+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.983916+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.984081+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.984608+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.985044+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:45.985244+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.089277+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.089282+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.095647+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.096083+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.342490+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.342735+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.342750+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:20:46.343001+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343136+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343226+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343317+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343387+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343632+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.343753+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343753+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343838+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.343923+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.344179+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.344329+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.414190+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.414737+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.415228+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.415228+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.415508+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.451524+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.452441+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.452963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.488252+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.489174+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.489655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.489655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.489931+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.514865+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.537669+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.538376+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.538952+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.539910+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.540351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.594249+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.595206+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.595687+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.643461+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.643902+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.644784+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.645260+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.645306+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.645546+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.654508+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.656297+00:00", "trade", 12.915, 645.0]
["2026-09-18T14:20:46.681437+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.682339+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.682830+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.682835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.683076+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.692709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.793554+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.793889+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.794035+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.794551+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.794551+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.794791+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.830527+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.831043+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.831524+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.831604+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.831805+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.870537+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.871499+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.871975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.894860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.904989+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.905906+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.906427+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.906908+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.907334+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.959524+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.959925+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.960005+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.960170+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.960245+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.960767+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.966370+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.980133+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.993019+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:46.993921+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.994417+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.994447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.994657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:46.995299+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.026348+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.027270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.027746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.027786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.027987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.032219+00:00", "trade", 12.92, 1351.0]
["2026-09-18T14:20:47.046110+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.071365+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.072282+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.072758+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.072758+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.073044+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.079645+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.108894+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.109776+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.110253+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.110293+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.110533+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.113215+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.158512+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.159390+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.159871+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.159911+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.160151+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.163549+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.190479+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.191396+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.191877+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.191877+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.192163+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.192879+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.239295+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.240217+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.240738+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.240738+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.240969+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.243219+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.409791+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.410713+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.411194+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.411194+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.411470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.413349+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.442925+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.443827+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.444323+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.444323+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.444604+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.448764+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.533631+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.534553+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.535029+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.535029+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.535310+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.536833+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.553678+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:20:47.588451+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.589368+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.589850+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.589850+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.590090+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.591333+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.701155+00:00", "trade", 12.9177, 7.0]
["2026-09-18T14:20:47.702167+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.702603+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.702788+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.703370+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.809482+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.809923+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.810800+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.811282+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.811322+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.811562+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.813642+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.862819+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.863742+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.864218+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.864218+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.864503+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.868172+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.904955+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.905877+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.906353+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.906393+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.906629+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.910117+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.964361+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:47.965293+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.965769+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.965769+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.966050+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:47.968857+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.006306+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:48.007228+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.007709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.007709+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.007985+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.010782+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.032493+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.032538+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.032784+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.033240+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.033636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.043755+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.123652+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:20:48.328694+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.455171+00:00", "trade", 12.9117, 2.0]
["2026-09-18T14:20:48.460553+00:00", "trade", 12.9117, 1.0]
["2026-09-18T14:20:48.510306+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:48.510627+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.510692+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.548251+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.623175+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.623626+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.676918+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:48.723819+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.290620+00:00", "trade", 12.9199, 100.0]
["2026-09-18T14:20:49.574855+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.575322+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.576635+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.576895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.577056+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.608897+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:49.680131+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.447864+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:50.448420+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.448611+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.451864+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.490355+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.491348+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.491673+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.491874+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:50.492235+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.492360+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.492555+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.537412+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.594508+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.836585+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.836785+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.848478+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.950260+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.950305+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.950832+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.951147+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.951388+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.951659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:50.951664+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.051657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.052093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.055726+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.159213+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.159614+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:51.160190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.160646+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.163162+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.198226+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.559300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.659835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.746882+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.747353+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.747403+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.748190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.780647+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.848579+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.948206+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.969597+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:51.969818+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:20:51.970113+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.970635+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:51.970670+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.035621+00:00", "trade", 12.9106, 500.0]
["2026-09-18T14:20:52.036351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.036657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.070187+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079523+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.079527+00:00", "trade", 12.91, 85.0]
["2026-09-18T14:20:52.079527+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.079529+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:20:52.079529+00:00", "trade", 12.91, 110.0]
["2026-09-18T14:20:52.079532+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:20:52.079538+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.079541+00:00", "trade", 12.91, 15.0]
["2026-09-18T14:20:52.079579+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079584+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079644+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079649+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079649+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079654+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.079825+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.080055+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:20:52.080065+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:20:52.080073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.080073+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.080105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080106+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:52.080230+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080471+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080586+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080742+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080742+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.080912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.081393+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.081579+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.082105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.082506+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.083739+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.084185+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.084751+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.085112+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.103957+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.104348+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.104438+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.104869+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.104890+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.104909+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.104994+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.105350+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.105471+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.105826+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106102+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106107+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106373+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106603+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106614+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.106999+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.147415+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.159249+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.159695+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.604569+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.604880+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.605361+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.605401+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.605521+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.605882+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.605902+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.605927+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.605972+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.607025+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.607305+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.625494+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.647912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.647967+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.648173+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.648589+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.648659+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.648694+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.649170+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.649747+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.649772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.650503+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.653871+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.681061+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:20:52.681673+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.681698+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.681943+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.681963+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.681978+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.682214+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.682810+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.683607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.683637+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.769627+00:00", "trade", 12.9, 1500.0]
["2026-09-18T14:20:52.769652+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.771126+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.771376+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.783916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:52.784377+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:53.644861+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:53.870897+00:00", "trade", 12.9099, 120.0]
["2026-09-18T14:20:53.903681+00:00", "trade", 12.905, 75.0]
["2026-09-18T14:20:53.975563+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:54.633444+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:55.225689+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:20:55.816980+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:20:55.839543+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:20:56.532248+00:00", "trade", 12.9099, 500.0]
["2026-09-18T14:20:56.755803+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:56.756113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:56.756429+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:20:56.996713+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:20:57.000255+00:00", "trade", 12.905, 21.0]
["2026-09-18T14:20:57.039084+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:20:57.737662+00:00", "trade", 12.905, 12.0]
["2026-09-18T14:20:57.906710+00:00", "trade", 12.9086, 3.0]
["2026-09-18T14:20:58.165211+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:20:58.165707+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:20:58.166303+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:20:58.209495+00:00", "trade", 12.91, 225.0]
["2026-09-18T14:20:58.716252+00:00", "trade", 12.91, 99.0]
["2026-09-18T14:20:58.814267+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:20:59.993491+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:21:00.095589+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:21:00.095591+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:21:00.095650+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095654+00:00", "trade", 12.91, 29.0]
["2026-09-18T14:21:00.095679+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095684+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095684+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095687+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:21:00.095690+00:00", "trade", 12.91, 11.0]
["2026-09-18T14:21:00.095690+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095740+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.095745+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.096196+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.096201+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.096221+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.097128+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.097343+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.097775+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.098351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.099719+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.100095+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.101273+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.102596+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.106520+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.107032+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.140506+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.142351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.142852+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.142852+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:00.173780+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.173861+00:00", "trade", 12.92, 114.0]
["2026-09-18T14:21:00.173861+00:00", "trade", 12.92, 86.0]
["2026-09-18T14:21:00.173889+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:00.173997+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:00.174041+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:00.174243+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:00.174243+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:00.273804+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.057429+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:01.057895+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:01.057951+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:01.058146+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:01.058150+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:21:01.058153+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:01.058542+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.058587+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.058627+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.058652+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.058868+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.059148+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.059334+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.090884+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.091716+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.099845+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.206078+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:01.214032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.441003+00:00", "trade", 12.9138, 1.0]
["2026-09-18T14:21:01.631817+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:01.750491+00:00", "trade", 12.915, 319.0]
["2026-09-18T14:21:02.115597+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:21:02.422519+00:00", "trade", 12.915, 50.0]
["2026-09-18T14:21:02.682999+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:02.683330+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:02.683435+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:02.718885+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:02.718955+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:02.720048+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:02.786037+00:00", "trade", 12.915, 20.0]
["2026-09-18T14:21:02.786711+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:02.786711+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:02.786711+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:02.791393+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.293323+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.544253+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:21:03.655871+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.656392+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.656547+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.657054+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.657079+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.768750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.768795+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.769251+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.933963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.934043+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:03.934604+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.005543+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.005583+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.006586+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.108539+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.111457+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:21:04.169198+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:04.169639+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.268718+00:00", "trade", 12.9186, 3.0]
["2026-09-18T14:21:05.552236+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.593384+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.593820+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.862418+00:00", "trade", 12.9183, 2.0]
["2026-09-18T14:21:05.863196+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.864003+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.864108+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.864549+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.866750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:05.884428+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:21:06.102741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.102741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.103348+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279387+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279391+00:00", "trade", 12.92, 54.0]
["2026-09-18T14:21:06.279406+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:06.279452+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279928+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.279963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.281968+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.282404+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.284309+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.287339+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:21:06.295173+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:21:06.463946+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.464423+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.808336+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.808777+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.808812+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:06.809289+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.351961+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.450746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.451187+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.451227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.451663+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.555505+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.726898+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.726913+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.727635+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.727635+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.765565+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.833145+00:00", "trade", 12.9108, 500.0]
["2026-09-18T14:21:07.834194+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.852537+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:07.852999+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.039332+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.039498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.039803+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.039939+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.384489+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.384930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.667062+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.667102+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.667543+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.667543+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.667984+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.772598+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.773119+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.773164+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.785178+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:08.885853+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.326552+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.326552+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.326993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.327028+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.739806+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.739971+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.740247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.745770+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.746196+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:09.746196+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:10.034237+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:21:10.434184+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:21:10.434185+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:21:10.434188+00:00", "trade", 12.92, 46.0]
["2026-09-18T14:21:10.434690+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.434740+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.434745+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.435071+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.435096+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:21:10.435141+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.435192+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.435342+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.435597+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.437357+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.500647+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.537731+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.665565+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.666292+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:10.701355+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.096804+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:21:11.143703+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.144215+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.144225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.144861+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.144901+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:11.145523+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:11.173570+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:11.174176+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:11.671673+00:00", "trade", 12.93, 74.0]
["2026-09-18T14:21:11.827065+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:11.882172+00:00", "trade", 12.8403, 100.0]
["2026-09-18T14:21:11.936135+00:00", "trade", 12.93, 1000.0]
["2026-09-18T14:21:12.167636+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:12.250393+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:12.251050+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251581+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251626+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251697+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251701+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:21:12.251701+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:12.251737+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251747+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:12.251852+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.251854+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:12.251907+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.251962+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.251972+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.252027+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.252112+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.252869+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.252889+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.253040+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.253305+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.255024+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.255972+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.285702+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.286640+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.291596+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.292063+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.328229+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.328519+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.331406+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.337761+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.345445+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.356421+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.469219+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.470131+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.471966+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.621737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.621818+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.623707+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.675445+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:12.675921+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.311665+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.311966+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312131+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312176+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312251+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312332+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312407+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.312417+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.332600+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.332615+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.332790+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333041+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:13.333241+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:13.333497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333537+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333677+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333713+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333818+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.333928+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:13.333978+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:13.334113+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.334289+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.334414+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.345851+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.345856+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.345972+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346017+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346022+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346734+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346824+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346879+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.346939+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.353665+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.385065+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.415963+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.416425+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.435319+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.978548+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.980172+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:13.981906+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:14.030286+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:14.216317+00:00", "trade", 12.9277, 500.0]
["2026-09-18T14:21:14.217346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:14.674076+00:00", "trade", 12.9257, 1.0]
["2026-09-18T14:21:14.677136+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:14.894434+00:00", "trade", 12.9214, 94.0]
["2026-09-18T14:21:15.519900+00:00", "trade", 12.925, 14.0]
["2026-09-18T14:21:15.593936+00:00", "trade", 12.925, 4.0]
["2026-09-18T14:21:15.594245+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:15.594776+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:15.594956+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:15.595072+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:15.632285+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.011568+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.011648+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.012004+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.062352+00:00", "trade", 12.8407, 100.0]
["2026-09-18T14:21:16.122916+00:00", "trade", 12.925, 7.0]
["2026-09-18T14:21:16.440925+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.440925+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.451681+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.452373+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.452433+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:16.452934+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:16.452949+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:16.460597+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:16.460617+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:16.461073+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.461595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.461595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.462061+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.462061+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.462552+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.462562+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.463063+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.463499+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.463549+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.463990+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.464030+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.464436+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.464502+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.464517+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.464993+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.465018+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.465509+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.465509+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.466015+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.466125+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.466511+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.466607+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.466998+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.467068+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.467474+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.467549+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.467970+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.468020+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.468476+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.468476+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.468957+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.468997+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.469468+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.469468+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.469960+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.469960+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.470436+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.470441+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.470917+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.470957+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.471358+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.471433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.471433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.471919+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.472355+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.472395+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.472831+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.472896+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.473313+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.473393+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.473759+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.473914+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.474235+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.474390+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.474711+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.474876+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.475157+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.475352+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.475623+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.475839+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.476104+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.476320+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.476550+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.476836+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.477031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.477332+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.477498+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.477828+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.477959+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.478309+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.478425+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.478816+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.478881+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.479307+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.479352+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.479798+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.479823+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.480319+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.480319+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.480785+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.480831+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.654213+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.654334+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.654795+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.843028+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.843188+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.843374+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.843639+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.850741+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.951476+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.960147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:16.960152+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:17.001445+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:17.001926+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.240083+00:00", "trade", 12.925, 63.0]
["2026-09-18T14:21:18.270182+00:00", "trade", 12.9298, 5.0]
["2026-09-18T14:21:18.511966+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.512122+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.512653+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.517444+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.546320+00:00", "trade", 12.928, 430.0]
["2026-09-18T14:21:18.654370+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.686918+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.855324+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.910833+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:21:18.911397+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:18.911563+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:18.912024+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:18.912024+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:18.912044+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:18.912510+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.082602+00:00", "trade", 12.8407, 10.0]
["2026-09-18T14:21:19.131351+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:21:19.132378+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.132378+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.132890+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.132895+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.133376+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.133376+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.133897+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.134303+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.134383+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.134784+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.134864+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.135265+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.135336+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.135742+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.135822+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.136223+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.136303+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.136704+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.136784+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.137145+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.137305+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.137621+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.137741+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.138097+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.138257+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.138583+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.138744+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.139024+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.139210+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.139505+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.139706+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.139946+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.140182+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.140423+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.140663+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.140904+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.141184+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.141385+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.141666+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.141826+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.142147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.142307+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.142628+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.142783+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.143144+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.143224+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.143625+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.143705+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.144106+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.144187+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.144588+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.144668+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.145064+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.145149+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.145545+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.145625+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.146066+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.146106+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.146542+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.146542+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.147058+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.147063+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.147545+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.147981+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.148026+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.148462+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.148502+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.148948+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.148988+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.149409+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.149479+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.149895+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.149970+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.150346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.150461+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.150822+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.150943+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.151304+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.151424+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.151790+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.151950+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:19.152226+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:20.001347+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:20.266650+00:00", "trade", 12.9252, 500.0]
["2026-09-18T14:21:20.492692+00:00", "trade", 12.925, 30.0]
["2026-09-18T14:21:20.937451+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:21.012492+00:00", "trade", 12.9299, 25.0]
["2026-09-18T14:21:21.393517+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:21.498156+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:21.547609+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.339905+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.339905+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.494158+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.494589+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.936260+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:22.936280+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:23.055599+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:23.056045+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:23.156930+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:23.156966+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:23.169188+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:21:24.343844+00:00", "trade", 12.928, 2000.0]
["2026-09-18T14:21:25.033127+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033178+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033614+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033654+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033654+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033749+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033824+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:25.033825+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:21:25.033828+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:25.033828+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:25.033869+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:25.033894+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.033919+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.033942+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:25.033964+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.033969+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034521+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034651+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034656+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034781+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034857+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034857+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.034897+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.035097+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.038580+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.039102+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.039107+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.039503+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.039543+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.039548+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.039573+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.040119+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.040144+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.044384+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.069073+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.069990+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.071178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.072591+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.112807+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.113719+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.176539+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.335267+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.632655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.682113+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.682594+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.682594+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.682634+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.682634+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.682829+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.683345+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.683391+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.713517+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.713958+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.713958+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.713998+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.713998+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.714444+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.714655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.750661+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.750977+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.751413+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.751894+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.752094+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.752831+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.797668+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.797898+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.798149+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.798510+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.798510+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.848724+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.849206+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.849371+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.849401+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.850047+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.850448+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.850744+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.850924+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.850970+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.850970+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.851325+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.851526+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.851526+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.851686+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.952481+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.952922+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.953358+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.953398+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.953584+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.954321+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.954596+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.955073+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.955478+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.955513+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.955513+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.955523+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.956085+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.956115+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.956361+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.956576+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.956791+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.956791+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.956791+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.956842+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.956842+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:25.956882+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.957157+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.957358+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.957393+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:25.957518+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.058353+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.058614+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.059190+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.092244+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.092715+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.092916+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.093642+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.093923+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.094224+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094359+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094359+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094404+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.094439+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.094484+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094544+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.094855+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094885+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.094925+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.094966+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.095567+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.095958+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.096133+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.096564+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.096720+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.096800+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.096860+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.097176+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.097206+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.097231+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.097231+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.097246+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.097286+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.097306+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.097441+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.097767+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.097887+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.099246+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.103606+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.159785+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.160226+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.160266+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.160707+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.161188+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.161228+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.161464+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.162186+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.191876+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.192127+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.192438+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.192718+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.193159+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.193766+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.194036+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.194076+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.194678+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.246176+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.246657+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.246657+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.246657+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.246692+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.246867+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.247454+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.286908+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.287389+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.287639+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.288226+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.313150+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.322973+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.323234+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.323675+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.323675+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.323715+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.323896+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.371830+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.372075+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.372997+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.417428+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.418105+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.474524+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.474805+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.475722+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.522283+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.523225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.563075+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.564027+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.602268+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.603211+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.634540+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.635457+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.635497+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.650321+00:00", "trade", 12.925, 94.0]
["2026-09-18T14:21:26.651869+00:00", "trade", 12.93, 6.0]
["2026-09-18T14:21:26.704457+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.705003+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.736809+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.737240+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.737691+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.737736+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.782267+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.782944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.799252+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.841643+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.842084+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.842510+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.842761+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.843518+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.843768+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.844385+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.844635+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.844941+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.845066+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.845106+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.853807+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.912913+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.913580+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.914452+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.914752+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.961168+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.962085+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:26.998898+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:26.999574+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.000441+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.000742+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.036738+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.037469+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.046747+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.082883+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.083359+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.083359+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.083554+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.118372+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.118613+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.119575+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.166552+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.166993+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.167023+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.167028+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.167208+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.257273+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.257543+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.258466+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.269467+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.291459+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.291915+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.292391+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.327766+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.328207+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.328207+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.328688+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.381303+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.382225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.417595+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.418036+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.418036+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.418517+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.454928+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.455400+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.470370+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.521131+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.521547+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.521968+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.522194+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.533285+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.556440+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.556921+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.556921+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.557102+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:27.611145+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:27.611737+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:29.019503+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:29.694850+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:21:29.993502+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:30.836443+00:00", "trade", 12.9276, 25.0]
["2026-09-18T14:21:33.236202+00:00", "trade", 12.93, 19.0]
["2026-09-18T14:21:33.236253+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.236338+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.236368+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.236400+00:00", "trade", 12.94, 81.0]
["2026-09-18T14:21:33.236609+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.236664+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.241696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:33.253111+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:21:34.060480+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060522+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:34.060531+00:00", "trade", 12.93, 86.0]
["2026-09-18T14:21:34.060534+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:34.060537+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:21:34.060561+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060582+00:00", "trade", 12.93, 22.0]
["2026-09-18T14:21:34.060585+00:00", "trade", 12.93, 120.0]
["2026-09-18T14:21:34.060596+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060601+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060601+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060612+00:00", "trade", 12.93, 16.0]
["2026-09-18T14:21:34.060616+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:34.060636+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060646+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060661+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060686+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060921+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.060957+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.061027+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:34.061097+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:34.061156+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:34.061157+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:34.061162+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:34.061187+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:34.061192+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061192+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061192+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:34.061433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061463+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061533+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061535+00:00", "trade", 12.93, 16.0]
["2026-09-18T14:21:34.061593+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.061708+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.062034+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.064010+00:00", "trade", 12.925, 7.0]
["2026-09-18T14:21:34.064871+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.065397+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.065833+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.066349+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.066856+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.067347+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.104761+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.105247+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.105447+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.131900+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.132377+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.132768+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.133259+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.166307+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:34.166508+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:34.347429+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.535592+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.673074+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.673154+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.695282+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:34.695828+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:35.211780+00:00", "trade", 12.9299, 2.0]
["2026-09-18T14:21:36.590508+00:00", "trade", 12.92, 3000.0]
["2026-09-18T14:21:36.592058+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:36.625944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:36.724207+00:00", "trade", 12.9298, 120.0]
["2026-09-18T14:21:36.816048+00:00", "trade", 12.925, 108.0]
["2026-09-18T14:21:36.992456+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.173016+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:21:37.543278+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.543709+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.543919+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.544014+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.635021+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.635041+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.635317+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.635607+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.660472+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.701509+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.701670+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.746852+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.796961+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.797047+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:37.914647+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:38.007227+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:38.479870+00:00", "trade", 12.925, 1500.0]
["2026-09-18T14:21:38.823892+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:38.824017+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:38.925449+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:39.508086+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:41.105542+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:21:41.236699+00:00", "trade", 12.9299, 1826.0]
["2026-09-18T14:21:41.236729+00:00", "trade", 12.9299, 2039.0]
["2026-09-18T14:21:41.640272+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:21:41.718001+00:00", "trade", 12.9299, 1.0]
["2026-09-18T14:21:41.768136+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:41.780461+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:41.882454+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:41.896462+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:41.999878+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:42.027203+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:42.129762+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:43.347913+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:43.836307+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:44.198156+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:21:44.292467+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.649396+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.649396+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.649837+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.650278+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.652038+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.755549+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.826533+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:44.927519+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.080934+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.183353+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.234459+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.338537+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.403507+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.519541+00:00", "trade", 12.925, 27.0]
["2026-09-18T14:21:45.646771+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:45.930115+00:00", "trade", 12.9279, 1000.0]
["2026-09-18T14:21:46.277031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.095726+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.127717+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.230191+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.269875+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.532155+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:47.930889+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:48.558889+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:48.812663+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:49.268699+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:49.270258+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:49.520293+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:49.787069+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.089464+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:21:50.259759+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.403867+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.510736+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.530378+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.612337+00:00", "trade", 12.925, 20.0]
["2026-09-18T14:21:50.662633+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.673669+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.788392+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.799494+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:50.944268+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:21:51.144917+00:00", "trade", 12.9294, 300.0]
["2026-09-18T14:21:51.196409+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:21:51.426878+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:51.566497+00:00", "trade", 12.925, 500.0]
["2026-09-18T14:21:51.805148+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:51.977386+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:21:52.004348+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:52.034973+00:00", "trade", 12.8939, 2.0]
["2026-09-18T14:21:52.132548+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:52.438050+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:21:52.438197+00:00", "trade", 12.9297, 10.0]
["2026-09-18T14:21:52.439984+00:00", "trade", 12.93, 14.0]
["2026-09-18T14:21:52.440191+00:00", "trade", 12.9297, 14.0]
["2026-09-18T14:21:52.440705+00:00", "trade", 12.93, 11.0]
["2026-09-18T14:21:52.441247+00:00", "trade", 12.9297, 11.0]
["2026-09-18T14:21:52.441448+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:21:52.441478+00:00", "trade", 12.93, 15.0]
["2026-09-18T14:21:52.441481+00:00", "trade", 12.93, 50.0]
["2026-09-18T14:21:52.441869+00:00", "trade", 12.9297, 2.0]
["2026-09-18T14:21:52.442050+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:52.442406+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:52.461716+00:00", "trade", 12.9297, 1.0]
["2026-09-18T14:21:52.496362+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:21:52.840297+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:21:53.353069+00:00", "trade", 12.9299, 1000.0]
["2026-09-18T14:21:53.596408+00:00", "trade", 12.9283, 2.0]
["2026-09-18T14:21:53.658516+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:54.560007+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:54.560052+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:55.700842+00:00", "trade", 12.9236, 20.0]
["2026-09-18T14:21:56.053781+00:00", "trade", 12.93, 80.0]
["2026-09-18T14:21:56.053784+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:56.054335+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:56.054541+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:56.220164+00:00", "trade", 12.925, 78.0]
["2026-09-18T14:21:56.825036+00:00", "trade", 12.925, 200.0]
["2026-09-18T14:21:57.437330+00:00", "trade", 12.8669, 64.0]
["2026-09-18T14:21:57.438169+00:00", "trade", 12.93, 20.0]
["2026-09-18T14:21:57.438172+00:00", "trade", 12.93, 13.0]
["2026-09-18T14:21:57.438175+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:57.438952+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.439217+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:57.582584+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.583651+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.583716+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:21:57.583766+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.583832+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:57.584318+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:21:57.584358+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:21:57.845419+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.845420+00:00", "trade", 12.93, 87.0]
["2026-09-18T14:21:57.845485+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.845545+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.845780+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.846397+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:57.900483+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:21:57.948024+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:58.010780+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:21:58.032139+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:58.062127+00:00", "trade", 12.9386, 14.0]
["2026-09-18T14:21:58.123513+00:00", "trade", 12.9383, 35.0]
["2026-09-18T14:21:58.157302+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:58.377852+00:00", "trade", 12.9386, 1.0]
["2026-09-18T14:21:58.905443+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:59.371393+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:59.371468+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:59.920600+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:59.920847+00:00", "trade", 12.94, 5.0]
["2026-09-18T14:21:59.920877+00:00", "trade", 12.935, 5.0]
["2026-09-18T14:21:59.959207+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:21:59.993524+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:00.008134+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:00.008136+00:00", "trade", 12.94, 95.0]
["2026-09-18T14:22:00.008136+00:00", "trade", 12.94, 5.0]
["2026-09-18T14:22:00.009341+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:00.009402+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:00.792120+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:00.891066+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.324027+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.324969+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.326583+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.326682+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:22:01.451059+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.451535+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:01.726821+00:00", "trade", 12.8568, 47.0]
["2026-09-18T14:22:01.727759+00:00", "trade", 12.8568, 3.0]
["2026-09-18T14:22:01.995736+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:22:02.367591+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:02.387504+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:02.678385+00:00", "trade", 12.94, 1.0]
["2026-09-18T14:22:03.467588+00:00", "trade", 12.8968, 2.0]
["2026-09-18T14:22:03.721948+00:00", "trade", 12.8968, 7.0]
["2026-09-18T14:22:04.219696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.220197+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.462509+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.462714+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.653423+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.653569+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:04.825846+00:00", "trade", 12.9386, 20.0]
["2026-09-18T14:22:05.576060+00:00", "trade", 12.935, 1.0]
["2026-09-18T14:22:05.576115+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:05.576185+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:05.998786+00:00", "trade", 12.935, 20.0]
["2026-09-18T14:22:06.534589+00:00", "trade", 12.9386, 1.0]
["2026-09-18T14:22:08.275542+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:22:08.275618+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275618+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275684+00:00", "trade", 12.93, 97.0]
["2026-09-18T14:22:08.275696+00:00", "trade", 12.93, 2413.0]
["2026-09-18T14:22:08.275698+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275699+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:22:08.275702+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:22:08.275702+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:22:08.275705+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:22:08.275705+00:00", "trade", 12.93, 4000.0]
["2026-09-18T14:22:08.275743+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275756+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:22:08.275759+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:22:08.275768+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275793+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.275953+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276179+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276244+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276259+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276259+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276264+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276344+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276344+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:22:08.276369+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:22:08.276379+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:22:08.276389+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:22:08.276434+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:22:08.276450+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:22:08.276465+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.276660+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.276715+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.276886+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:22:08.276920+00:00", "trade", 12.93, 9.0]
["2026-09-18T14:22:08.276947+00:00", "trade", 12.9295, 43.0]
["2026-09-18T14:22:08.276986+00:00", "trade", 12.93, 90.0]
["2026-09-18T14:22:08.277076+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.277079+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:22:08.277231+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.277256+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.277256+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.277392+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:08.277852+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:22:09.310288+00:00", "trade", 12.92, 192.0]
["2026-09-18T14:22:09.310481+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:09.333040+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:22:09.490606+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:09.574070+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:22:09.680402+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:10.357584+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:10.455051+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:10.485414+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:10.505251+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:11.314533+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:12.017562+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:12.299660+00:00", "trade", 12.9286, 60.0]
["2026-09-18T14:22:12.959663+00:00", "trade", 12.9265, 335.0]
["2026-09-18T14:22:12.979531+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:12.979567+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:12.979636+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:12.996482+00:00", "trade", 12.925, 20.0]
["2026-09-18T14:22:13.258806+00:00", "trade", 12.9283, 50.0]
["2026-09-18T14:22:14.614518+00:00", "trade", 12.9265, 500.0]
["2026-09-18T14:22:15.130904+00:00", "trade", 12.93, 5.0]
["2026-09-18T14:22:16.887729+00:00", "trade", 12.9292, 300.0]
["2026-09-18T14:22:16.940733+00:00", "trade", 12.9271, 63.0]
["2026-09-18T14:22:17.170682+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:22:20.314983+00:00", "trade", 12.925, 50.0]
["2026-09-18T14:22:20.922278+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:23.611761+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:24.167714+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:22:24.571362+00:00", "trade", 12.93, 50.0]
["2026-09-18T14:22:25.169251+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:26.062528+00:00", "trade", 12.9277, 1.0]
["2026-09-18T14:22:26.066524+00:00", "trade", 12.9277, 1.0]
["2026-09-18T14:22:26.500031+00:00", "trade", 12.9283, 2.0]
["2026-09-18T14:22:26.668889+00:00", "trade", 12.925, 51.0]
["2026-09-18T14:22:27.442709+00:00", "trade", 12.9294, 29.0]
["2026-09-18T14:22:27.443701+00:00", "trade", 12.9294, 20.0]
["2026-09-18T14:22:28.901961+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:28.901978+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:22:28.902011+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:28.902092+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:28.902543+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:28.902613+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:28.973642+00:00", "trade", 12.9292, 225.0]
["2026-09-18T14:22:28.999810+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:29.993555+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:30.017111+00:00", "trade", 12.9283, 40.0]
["2026-09-18T14:22:30.100106+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:30.100632+00:00", "trade", 12.925, 15.0]
["2026-09-18T14:22:30.100695+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:30.100758+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:30.100819+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:22:30.100876+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:30.202680+00:00", "trade", 12.93, 150.0]
["2026-09-18T14:22:30.448663+00:00", "trade", 12.9276, 1.0]
["2026-09-18T14:22:31.088763+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:31.089657+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:31.090433+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:22:31.129625+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:22:31.129856+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:31.435600+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:22:31.621542+00:00", "trade", 12.925, 60.0]
["2026-09-18T14:22:31.621653+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:31.624183+00:00", "trade", 12.925, 4.0]
["2026-09-18T14:22:31.638292+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:22:32.958544+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:32.958595+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:32.959111+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:32.959346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:33.067208+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.223261+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.223301+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.223872+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.350604+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.350809+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:34.373172+00:00", "trade", 12.9251, 2000.0]
["2026-09-18T14:22:34.374422+00:00", "trade", 12.9278, 40.0]
["2026-09-18T14:22:36.037577+00:00", "trade", 12.925, 7.0]
["2026-09-18T14:22:36.128072+00:00", "trade", 12.9292, 150.0]
["2026-09-18T14:22:36.960300+00:00", "trade", 12.925, 4.0]
["2026-09-18T14:22:37.237221+00:00", "trade", 12.925, 7.0]
["2026-09-18T14:22:39.047055+00:00", "trade", 12.9214, 12.0]
["2026-09-18T14:22:39.613093+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:40.025250+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:40.207022+00:00", "trade", 12.9292, 300.0]
["2026-09-18T14:22:40.345873+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:40.402829+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:40.403159+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:40.986583+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:41.986894+00:00", "trade", 12.9268, 3.0]
["2026-09-18T14:22:42.003226+00:00", "trade", 12.9268, 1.0]
["2026-09-18T14:22:42.071361+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:42.071446+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:42.389669+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:42.390180+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:42.833170+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:42.833606+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:43.055048+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:43.056898+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:43.057339+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:43.572756+00:00", "trade", 12.9267, 1.0]
["2026-09-18T14:22:43.795421+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:43.897971+00:00", "trade", 12.9299, 50.0]
["2026-09-18T14:22:44.546264+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:22:44.897292+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:44.940582+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.043071+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.218955+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.219231+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.263406+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.263737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.319785+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:45.390045+00:00", "trade", 12.925, 10.0]
["2026-09-18T14:22:45.519828+00:00", "trade", 12.925, 67.0]
["2026-09-18T14:22:45.820918+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:46.023025+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:46.250908+00:00", "trade", 12.925, 60.0]
["2026-09-18T14:22:46.499208+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:46.505178+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:46.544037+00:00", "trade", 12.9299, 18.0]
["2026-09-18T14:22:46.906240+00:00", "trade", 12.925, 9.0]
["2026-09-18T14:22:47.074253+00:00", "trade", 12.93, 10.0]
["2026-09-18T14:22:47.074253+00:00", "trade", 12.93, 90.0]
["2026-09-18T14:22:47.074844+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:47.074884+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:47.074884+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:47.075165+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:47.320897+00:00", "trade", 12.9299, 218.0]
["2026-09-18T14:22:47.323962+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:47.324687+00:00", "trade", 12.925, 218.0]
["2026-09-18T14:22:48.944304+00:00", "trade", 12.9292, 500.0]
["2026-09-18T14:22:49.017955+00:00", "trade", 12.925, 3.0]
["2026-09-18T14:22:49.018725+00:00", "trade", 12.925, 2.0]
["2026-09-18T14:22:49.019035+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:49.220529+00:00", "trade", 12.9299, 2.0]
["2026-09-18T14:22:49.221570+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.399001+00:00", "trade", 12.9299, 36.0]
["2026-09-18T14:22:49.399296+00:00", "trade", 12.93, 110.0]
["2026-09-18T14:22:49.399380+00:00", "trade", 12.93, 12.0]
["2026-09-18T14:22:49.399867+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:22:49.400366+00:00", "trade", 12.93, 99.0]
["2026-09-18T14:22:49.400862+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.401476+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:22:49.401476+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:22:49.401919+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.402360+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.404546+00:00", "trade", 12.925, 700.0]
["2026-09-18T14:22:49.405162+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.415481+00:00", "trade", 12.93, 288.0]
["2026-09-18T14:22:49.438239+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:22:49.621699+00:00", "trade", 12.9299, 1000.0]
["2026-09-18T14:22:49.649633+00:00", "trade", 12.925, 90.0]
["2026-09-18T14:22:49.749331+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:49.760734+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:50.525080+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:51.179892+00:00", "trade", 12.9299, 100.0]
["2026-09-18T14:22:52.571756+00:00", "trade", 12.93, 3.0]
["2026-09-18T14:22:54.469956+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:54.470687+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:54.597489+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:54.603323+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:55.461089+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:22:55.855630+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:56.338666+00:00", "trade", 12.9234, 2000.0]
["2026-09-18T14:22:56.377658+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:56.378144+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:57.444708+00:00", "trade", 12.9265, 29.0]
["2026-09-18T14:22:57.445700+00:00", "trade", 12.9265, 19.0]
["2026-09-18T14:22:57.824455+00:00", "trade", 12.8377, 100.0]
["2026-09-18T14:22:58.069256+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:22:58.163675+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:58.234508+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:58.310705+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:59.104861+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:59.105227+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:22:59.932757+00:00", "trade", 12.9203, 1701.0]
["2026-09-18T14:22:59.955136+00:00", "trade", 12.9203, 1.0]
["2026-09-18T14:22:59.993577+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:00.996134+00:00", "trade", 12.9244, 500.0]
["2026-09-18T14:23:01.018281+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:23:01.186770+00:00", "trade", 12.9286, 1.0]
["2026-09-18T14:23:01.211862+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:01.557630+00:00", "trade", 12.925, 5.0]
["2026-09-18T14:23:01.567410+00:00", "trade", 12.9218, 1.0]
["2026-09-18T14:23:01.743569+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:23:01.751602+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:01.775427+00:00", "trade", 12.925, 41.0]
["2026-09-18T14:23:01.866559+00:00", "trade", 12.925, 200.0]
["2026-09-18T14:23:01.866621+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:01.867127+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:01.867425+00:00", "trade", 12.925, 97.0]
["2026-09-18T14:23:01.867483+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.037417+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:23:02.037939+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.502741+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.593923+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.594169+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.594564+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:02.606007+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:04.161149+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:04.161520+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:04.375706+00:00", "trade", 12.9254, 37.0]
["2026-09-18T14:23:04.460700+00:00", "trade", 12.93, 15.0]
["2026-09-18T14:23:04.903051+00:00", "trade", 12.9255, 53.0]
["2026-09-18T14:23:05.240445+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:23:05.543882+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:23:05.544640+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:23:06.049248+00:00", "trade", 12.9283, 79.0]
["2026-09-18T14:23:06.792873+00:00", "trade", 12.9299, 75.0]
["2026-09-18T14:23:07.688610+00:00", "trade", 12.9299, 2.0]
["2026-09-18T14:23:07.711317+00:00", "trade", 12.9299, 1.0]
["2026-09-18T14:23:08.035819+00:00", "trade", 12.9271, 10000.0]
["2026-09-18T14:23:08.037067+00:00", "trade", 12.9271, 42.0]
["2026-09-18T14:23:08.853679+00:00", "trade", 12.925, 25.0]
["2026-09-18T14:23:09.564118+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:23:09.565366+00:00", "trade", 12.926, 40.0]
["2026-09-18T14:23:09.594746+00:00", "trade", 12.9267, 1.0]
["2026-09-18T14:23:10.930881+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:23:11.170973+00:00", "trade", 12.93, 23.0]
["2026-09-18T14:23:11.170974+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:11.170982+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:23:11.170986+00:00", "trade", 12.93, 7.0]
["2026-09-18T14:23:11.170986+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:23:11.170988+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:11.171000+00:00", "trade", 12.93, 77.0]
["2026-09-18T14:23:11.171000+00:00", "trade", 12.93, 300.0]
["2026-09-18T14:23:11.171003+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:11.171019+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171069+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171069+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171084+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171094+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171105+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:11.171124+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171179+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171213+00:00", "trade", 12.93, 40.0]
["2026-09-18T14:23:11.171219+00:00", "trade", 12.93, 310.0]
["2026-09-18T14:23:11.171550+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:11.171595+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.171655+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.171695+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.171786+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.171941+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.172563+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.172588+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.172593+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.174046+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.174317+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.177357+00:00", "trade", 12.935, 99.0]
["2026-09-18T14:23:11.193522+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.266179+00:00", "trade", 12.935, 33.0]
["2026-09-18T14:23:11.871136+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:11.873742+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.054795+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:23:12.309874+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:23:12.310793+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.310903+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.663802+00:00", "trade", 12.93, 58.0]
["2026-09-18T14:23:12.664373+00:00", "trade", 12.93, 2.0]
["2026-09-18T14:23:12.665362+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.673882+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.755431+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.755466+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.756454+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.760984+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.760984+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.760999+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.760999+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.761003+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:23:12.761038+00:00", "trade", 12.93, 24.0]
["2026-09-18T14:23:12.761045+00:00", "trade", 12.93, 46.0]
["2026-09-18T14:23:12.761045+00:00", "trade", 12.93, 140.0]
["2026-09-18T14:23:12.761049+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761055+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761055+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761059+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761065+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761070+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761070+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761095+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761526+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:12.761591+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:12.761631+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:12.761637+00:00", "trade", 12.93, 35.0]
["2026-09-18T14:23:12.761655+00:00", "trade", 12.93, 300.0]
["2026-09-18T14:23:12.761655+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.761670+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.761673+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:23:12.761686+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:23:12.761696+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.761821+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.761912+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.761937+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.761992+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.762493+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.762754+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.763029+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.764738+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.764763+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.823378+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.864704+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:23:12.865057+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.865699+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934299+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:23:12.934302+00:00", "trade", 12.925, 200.0]
["2026-09-18T14:23:12.934308+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:12.934308+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:12.934311+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:23:12.934311+00:00", "trade", 12.92, 9.0]
["2026-09-18T14:23:12.934314+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:12.934314+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:23:12.934425+00:00", "trade", 12.925, 168.0]
["2026-09-18T14:23:12.934858+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934863+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934878+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934903+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934933+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934969+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.934999+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:12.949894+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:13.240067+00:00", "trade", 12.92, 24.0]
["2026-09-18T14:23:13.242666+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:13.595591+00:00", "trade", 12.93, 11.0]
["2026-09-18T14:23:13.607930+00:00", "trade", 12.93, 155.0]
["2026-09-18T14:23:13.608678+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:13.608933+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:13.609249+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:13.609414+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:13.609705+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:23:13.610171+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:23:14.112081+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.113109+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.113550+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.115975+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.162246+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.162767+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.163168+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:14.516651+00:00", "trade", 12.8931, 72.0]
["2026-09-18T14:23:15.212426+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.313525+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:15.313540+00:00", "trade", 12.92, 6.0]
["2026-09-18T14:23:15.313543+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:23:15.313546+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:23:15.313546+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:23:15.313549+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:23:15.313552+00:00", "trade", 12.92, 9.0]
["2026-09-18T14:23:15.313552+00:00", "trade", 12.92, 150.0]
["2026-09-18T14:23:15.313582+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.313606+00:00", "trade", 12.92, 14.0]
["2026-09-18T14:23:15.313606+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:23:15.313612+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:15.313612+00:00", "trade", 12.92, 25.0]
["2026-09-18T14:23:15.313615+00:00", "trade", 12.92, 27.0]
["2026-09-18T14:23:15.313618+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:15.313672+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.313768+00:00", "trade", 12.92, 1000.0]
["2026-09-18T14:23:15.313797+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.313817+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.313903+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:23:15.314073+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:23:15.314123+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:23:15.314141+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:15.314173+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.314504+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.314614+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.314930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.314930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.314970+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.315020+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.315902+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.317662+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.319987+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:23:15.335053+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.503655+00:00", "trade", 12.9101, 700.0]
["2026-09-18T14:23:15.503659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.503755+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.503758+00:00", "trade", 12.91, 1932.0]
["2026-09-18T14:23:15.503758+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:23:15.503761+00:00", "trade", 12.91, 450.0]
["2026-09-18T14:23:15.503815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.503825+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.503880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.504145+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:23:15.504241+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:15.504446+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504682+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504752+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504757+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504777+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504777+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504797+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504797+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:23:15.504817+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.504937+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.504953+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.504988+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505012+00:00", "trade", 12.9241, 43.0]
["2026-09-18T14:23:15.505028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505043+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505243+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505318+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505414+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505424+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505424+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505479+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.505790+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.506005+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.506281+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.506401+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.508125+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.508351+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.508847+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.509323+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.509363+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.509604+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.510125+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.510606+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.510606+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.524354+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.524409+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.524720+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.525246+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.540793+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.540793+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.541053+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.541414+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.542363+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:23:15.542938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:15.605512+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:16.297219+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:17.566834+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:23:18.000293+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:18.583622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:20.152493+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:20.170854+00:00", "trade", 12.9086, 10.0]
["2026-09-18T14:23:20.613232+00:00", "trade", 12.9, 38.0]
["2026-09-18T14:23:20.613583+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:21.658782+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:23:21.658782+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:23:21.658788+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:23:21.658788+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:21.658788+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:21.658791+00:00", "trade", 12.9, 94.0]
["2026-09-18T14:23:21.659190+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.659197+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:23:21.659209+00:00", "trade", 12.9, 511.0]
["2026-09-18T14:23:21.659521+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.659526+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.659581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.659601+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:21.659606+00:00", "trade", 12.9, 120.0]
["2026-09-18T14:23:21.659606+00:00", "trade", 12.9, 12.0]
["2026-09-18T14:23:21.659636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.659726+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.659761+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.659761+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.659766+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.659868+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:21.659877+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660002+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660007+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660007+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660047+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660047+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660202+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660242+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660303+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660328+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:23:21.660328+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660363+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660457+00:00", "trade", 12.9182, 41.0]
["2026-09-18T14:23:21.660523+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660643+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660673+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.660715+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:23:21.661165+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.661520+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:21.661849+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:23:21.662723+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:21.662809+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:21.662872+00:00", "trade", 12.9, 99.0]
["2026-09-18T14:23:21.662964+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.663203+00:00", "trade", 12.9, 80.0]
["2026-09-18T14:23:21.663203+00:00", "trade", 12.9, 14.0]
["2026-09-18T14:23:21.663285+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.663881+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.663931+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.663956+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.663987+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:21.664069+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:23:21.664417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.664447+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.664808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.666046+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.666527+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.667916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.681868+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:21.729441+00:00", "trade", 12.905, 300.0]
["2026-09-18T14:23:21.767488+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.768400+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:21.812225+00:00", "trade", 12.91, 1500.0]
["2026-09-18T14:23:21.813473+00:00", "trade", 12.9145, 41.0]
["2026-09-18T14:23:22.625781+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.625997+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.626117+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.626593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.626598+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.626633+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.629159+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.629595+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.629640+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.635399+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:22.739713+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.217154+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.217233+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:23:23.217257+00:00", "trade", 12.91, 150.0]
["2026-09-18T14:23:23.217259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.217746+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.217791+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.218192+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.227514+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.227950+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:23.579966+00:00", "trade", 12.9067, 1.0]
["2026-09-18T14:23:24.367108+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:23:25.435260+00:00", "trade", 12.91, 250.0]
["2026-09-18T14:23:25.842724+00:00", "trade", 12.8422, 11.0]
["2026-09-18T14:23:26.414722+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:23:27.780033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:29.993594+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:30.088985+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:30.089476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:30.164705+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:30.744064+00:00", "trade", 12.9098, 2.0]
["2026-09-18T14:23:32.316383+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.316423+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.323270+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.323791+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.366803+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.366854+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.366909+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:32.645958+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.011849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.375420+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.375475+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.414458+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.427248+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.453756+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.454293+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.566470+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:23:33.837024+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.837069+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.937398+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.938114+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.938420+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.938465+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.938967+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:33.949291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:35.118597+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:23:35.380183+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:35.382138+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:35.382664+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:35.407428+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.077157+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.077162+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.077874+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.344058+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.344126+00:00", "trade", 12.9, 551.0]
["2026-09-18T14:23:36.344434+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.344789+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.344840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.345336+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.345586+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.345697+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.347977+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.348408+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.348413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.361201+00:00", "trade", 12.9, 800.0]
["2026-09-18T14:23:36.361755+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.362171+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.362467+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.362602+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.362622+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.362672+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.362687+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.362737+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.362757+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.363304+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.365940+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.408677+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.409058+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.409078+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.409188+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.409193+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.409278+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.409654+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.409719+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.409874+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.412105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.538270+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:36.538676+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.538721+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.538912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:36.542099+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:37.027434+00:00", "trade", 12.905, 155.0]
["2026-09-18T14:23:37.121429+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:37.344698+00:00", "trade", 12.9083, 93.0]
["2026-09-18T14:23:37.366831+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:23:37.565114+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:23:38.175162+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.175724+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.177889+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.178330+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.307853+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.308335+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.308375+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.308896+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.309162+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.309613+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.318253+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.318659+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.579465+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:38.952079+00:00", "trade", 12.9083, 150.0]
["2026-09-18T14:23:39.131950+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:23:39.131950+00:00", "trade", 12.9, 9.0]
["2026-09-18T14:23:39.131953+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:39.131959+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:23:39.132070+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:39.132073+00:00", "trade", 12.9, 12.0]
["2026-09-18T14:23:39.132106+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:39.132106+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132146+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132176+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132186+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132268+00:00", "trade", 12.9, 6.0]
["2026-09-18T14:23:39.132271+00:00", "trade", 12.9, 80.0]
["2026-09-18T14:23:39.132271+00:00", "trade", 12.9, 32.0]
["2026-09-18T14:23:39.132276+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132326+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132379+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:39.132412+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:39.132497+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:23:39.132522+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:23:39.132542+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:23:39.132560+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:23:39.132560+00:00", "trade", 12.9, 120.0]
["2026-09-18T14:23:39.132560+00:00", "trade", 12.9, 27.0]
["2026-09-18T14:23:39.132563+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:39.132577+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:23:39.132597+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.132752+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.132793+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.132833+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.132838+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.132891+00:00", "trade", 12.9, 28.0]
["2026-09-18T14:23:39.133033+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133080+00:00", "trade", 12.9, 62.0]
["2026-09-18T14:23:39.133083+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133143+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133354+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133399+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133484+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.133519+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.136020+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.236419+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:39.386482+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:23:39.391251+00:00", "trade", 12.895, 2.0]
["2026-09-18T14:23:40.010855+00:00", "trade", 12.8975, 2.0]
["2026-09-18T14:23:41.026995+00:00", "trade", 12.895, 60.0]
["2026-09-18T14:23:41.326881+00:00", "trade", 12.8983, 10.0]
["2026-09-18T14:23:41.923687+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:41.923742+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:41.962430+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:42.543133+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:23:42.543232+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:42.543252+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:42.543386+00:00", "trade", 12.9, 59.0]
["2026-09-18T14:23:42.644102+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:42.644904+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:43.108269+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:23:43.111069+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:43.825009+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.004035+00:00", "trade", 12.8998, 160.0]
["2026-09-18T14:23:44.005549+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.126655+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:23:44.126722+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.127624+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.459535+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.459954+00:00", "trade", 12.9, 377.0]
["2026-09-18T14:23:44.459954+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:23:44.459956+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:23:44.460026+00:00", "trade", 12.9, 1723.0]
["2026-09-18T14:23:44.460026+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:23:44.460026+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:23:44.460101+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.460141+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.460191+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.460743+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.460853+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.460938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.461014+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.461018+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.461033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.461174+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.461289+00:00", "trade", 12.9023, 40.0]
["2026-09-18T14:23:44.461419+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.463534+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.464010+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.647593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:44.693285+00:00", "trade", 12.9058, 200.0]
["2026-09-18T14:23:44.809087+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:23:45.018970+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:23:45.018973+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:23:45.019018+00:00", "trade", 12.91, 80.0]
["2026-09-18T14:23:45.019249+00:00", "trade", 12.91, 14.0]
["2026-09-18T14:23:45.019274+00:00", "trade", 12.91, 6.0]
["2026-09-18T14:23:45.019276+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:23:45.019282+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:23:45.019363+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:23:45.019451+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:23:45.019454+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:23:45.019454+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:23:45.019498+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:23:45.019593+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.020074+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.020355+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.020435+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.020515+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.020956+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.022595+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.023036+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.055248+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.336493+00:00", "trade", 12.915, 3.0]
["2026-09-18T14:23:45.360249+00:00", "trade", 12.915, 2.0]
["2026-09-18T14:23:45.469028+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.469299+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.469810+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.470286+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.470752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.471208+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:45.572455+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:46.798574+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:46.799932+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:46.931415+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:46.931896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.156781+00:00", "trade", 12.915, 50.0]
["2026-09-18T14:23:47.157533+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.158010+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.158050+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.158491+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.158491+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.162089+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.162570+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.383268+00:00", "trade", 12.915, 10.0]
["2026-09-18T14:23:47.526848+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.527369+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.627673+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.628159+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:47.755668+00:00", "trade", 12.92, 74.0]
["2026-09-18T14:23:47.755837+00:00", "trade", 12.9199, 126.0]
["2026-09-18T14:23:47.756044+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:47.756072+00:00", "trade", 12.9199, 100.0]
["2026-09-18T14:23:47.756333+00:00", "trade", 12.9199, 100.0]
["2026-09-18T14:23:47.756420+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:47.756450+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:23:47.757734+00:00", "trade", 12.9199, 74.0]
["2026-09-18T14:23:47.897336+00:00", "trade", 12.9183, 5.0]
["2026-09-18T14:23:48.431547+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.529561+00:00", "trade", 12.9198, 500.0]
["2026-09-18T14:23:48.545704+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.646894+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.676169+00:00", "trade", 12.9148, 267.0]
["2026-09-18T14:23:48.825996+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.826136+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.833955+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:48.927949+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:49.214072+00:00", "trade", 12.915, 90.0]
["2026-09-18T14:23:50.037671+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.291966+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.667911+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.667916+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.669229+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.669620+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.669655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:50.670262+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.587611+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.813364+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:23:51.813364+00:00", "trade", 12.92, 99.0]
["2026-09-18T14:23:51.813844+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.813880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.813880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.814351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:51.814618+00:00", "trade", 12.9051, 26.0]
["2026-09-18T14:23:51.918438+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.036605+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.037221+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.037702+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.037717+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.048438+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.048884+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:52.140982+00:00", "trade", 12.9181, 2.0]
["2026-09-18T14:23:52.637851+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:54.485330+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:55.046094+00:00", "trade", 12.9178, 100.0]
["2026-09-18T14:23:55.461108+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.077978+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.078755+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.080023+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.118529+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.118935+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.119111+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.119441+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.119527+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.122324+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.122754+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.228672+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.228727+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.349705+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.349880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.349950+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.350321+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.358516+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.358566+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:57.381456+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:58.201483+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:58.735534+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:58.735975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:23:59.420621+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:23:59.425057+00:00", "trade", 12.915, 5.0]
["2026-09-18T14:23:59.437389+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:23:59.993610+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:00.378115+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:00.861670+00:00", "trade", 12.9157, 1000.0]
["2026-09-18T14:24:00.887032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:00.888485+00:00", "trade", 12.915, 50.0]
["2026-09-18T14:24:01.482765+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.483281+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.483627+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.559277+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.699115+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.699155+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.699671+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:01.699676+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:02.066500+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:02.066522+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:02.066595+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:02.067131+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:02.373493+00:00", "trade", 12.915, 20.0]
["2026-09-18T14:24:02.747716+00:00", "trade", 12.9203, 1.0]
["2026-09-18T14:24:02.919591+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:02.920127+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:03.410435+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:03.420504+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.577368+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.595498+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:04.595872+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.679952+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.680012+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.680022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.718033+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.718058+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.718108+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:04.821033+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:05.392245+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:24:05.392248+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:05.392248+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:24:05.392257+00:00", "trade", 12.91, 63.0]
["2026-09-18T14:24:05.392298+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:24:05.392323+00:00", "trade", 12.91, 17.0]
["2026-09-18T14:24:05.392332+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:05.392332+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:05.392333+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:24:05.392336+00:00", "trade", 12.91, 21.0]
["2026-09-18T14:24:05.392344+00:00", "trade", 12.91, 63.0]
["2026-09-18T14:24:05.392378+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:24:05.392639+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.392799+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.392907+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:05.392965+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.392965+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.392965+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393045+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393205+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393205+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393215+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393376+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.393536+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.394470+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:05.402848+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:24:05.403486+00:00", "trade", 12.905, 121.0]
["2026-09-18T14:24:05.403501+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:24:05.403504+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:24:05.403504+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:24:05.403507+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:05.403805+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:24:05.403805+00:00", "trade", 12.9, 500.0]
["2026-09-18T14:24:05.403808+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:05.403808+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:24:05.403850+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:05.403850+00:00", "trade", 12.9, 29.0]
["2026-09-18T14:24:05.403851+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.404036+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.404151+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.404442+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.404562+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.404648+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.411091+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:24:05.411744+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.412005+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.436940+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.437496+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.437586+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.437606+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.438168+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.469462+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.494271+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.494973+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.495003+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.497012+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.582764+00:00", "trade", 12.9066, 100.0]
["2026-09-18T14:24:05.585383+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:24:05.587280+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:24:05.588430+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.589247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.589272+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.594756+00:00", "trade", 12.905, 3.0]
["2026-09-18T14:24:05.642955+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:05.661289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.344868+00:00", "trade", 12.8485, 101.0]
["2026-09-18T14:24:06.398554+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.398554+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.398711+00:00", "trade", 12.905, 300.0]
["2026-09-18T14:24:06.398723+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:24:06.398723+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:06.398830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.398865+00:00", "trade", 12.91, 37.0]
["2026-09-18T14:24:06.398880+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399135+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399281+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399306+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399426+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399542+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399689+00:00", "trade", 12.9, 71.0]
["2026-09-18T14:24:06.399689+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:06.399692+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:06.399692+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:06.399704+00:00", "trade", 12.9, 28.0]
["2026-09-18T14:24:06.399817+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.399832+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.411199+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:06.984419+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:24:07.391232+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:07.433333+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:07.434270+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:08.794425+00:00", "trade", 12.905, 41.0]
["2026-09-18T14:24:08.995066+00:00", "trade", 12.9058, 600.0]
["2026-09-18T14:24:09.167896+00:00", "trade", 12.905, 150.0]
["2026-09-18T14:24:09.274547+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.274596+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.274752+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.274877+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.274907+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.275403+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:09.281765+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:09.281784+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:24:09.281784+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:09.281787+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:24:09.281790+00:00", "trade", 12.9, 8.0]
["2026-09-18T14:24:09.281824+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.281841+00:00", "trade", 12.9, 30.0]
["2026-09-18T14:24:09.281847+00:00", "trade", 12.905, 50.0]
["2026-09-18T14:24:09.281853+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:24:09.281894+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282355+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282360+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282400+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282666+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282776+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.282801+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.283027+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.283242+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.284060+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:24:09.294524+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.295045+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.295045+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.295486+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:09.383516+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.226267+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.226748+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.227069+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.227540+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.580546+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.583012+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.631993+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.780968+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.811260+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:10.819249+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:11.941621+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:12.176358+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:12.176361+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176361+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:12.176362+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:24:12.176364+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:12.176430+00:00", "trade", 12.9, 40.0]
["2026-09-18T14:24:12.176433+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:24:12.176435+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176440+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176486+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176516+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.176927+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.177167+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.177543+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.179257+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.213203+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.213794+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.427456+00:00", "trade", 12.9072, 500.0]
["2026-09-18T14:24:12.876353+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:12.876357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.876763+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.876808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.876903+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.877044+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.877129+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.877329+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.877712+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:12.877805+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:12.878276+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:12.878963+00:00", "trade", 12.9086, 40.0]
["2026-09-18T14:24:12.882833+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:12.894651+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:24:12.895141+00:00", "trade", 12.91, 24.0]
["2026-09-18T14:24:12.895144+00:00", "trade", 12.91, 106.0]
["2026-09-18T14:24:12.895653+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.896174+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:12.998848+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:13.101784+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:13.172862+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:24:13.284283+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:24:13.592000+00:00", "trade", 12.91, 19.0]
["2026-09-18T14:24:13.592001+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592056+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592056+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592081+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592161+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592211+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592963+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592973+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.592998+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.593434+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.593900+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.594161+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.594186+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.594196+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.595198+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.595519+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.596196+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.625129+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.625210+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.625325+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.625350+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.625505+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.628127+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.628608+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.652510+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.710677+00:00", "trade", 12.91, 15.0]
["2026-09-18T14:24:13.711600+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.711645+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.825998+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.826158+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:13.826760+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.826800+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.827201+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.827241+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.827241+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.827241+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:13.827271+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.005816+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.019027+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019077+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019288+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019308+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019441+00:00", "trade", 12.9, 12.0]
["2026-09-18T14:24:14.019599+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019609+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019614+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019704+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.019849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.020125+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.020340+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.020486+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.020491+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.020516+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.022100+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.051916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.052066+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.052552+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.052993+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.052993+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.060180+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.668834+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.669832+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.670223+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.670734+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.671310+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.769264+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.769624+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.769705+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.769705+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.769745+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.769745+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.769785+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.770106+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770266+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.770426+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770427+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:14.770656+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:24:14.770742+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770772+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770782+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770827+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:14.770862+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770867+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:14.770932+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:24:15.377850+00:00", "trade", 12.9, 83.0]
["2026-09-18T14:24:15.377997+00:00", "trade", 12.9, 122.0]
["2026-09-18T14:24:15.741408+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:15.741939+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.742446+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.742446+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.742892+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.742937+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.742937+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743383+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743383+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743403+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743458+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743864+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743879+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743899+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.743939+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744360+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744380+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744410+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744410+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744856+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744901+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744937+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.744942+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745358+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745413+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745448+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745448+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745819+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745864+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745944+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.745979+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746340+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746380+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746410+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746410+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746821+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746856+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746896+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.746901+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747317+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747322+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747382+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747382+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747823+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747823+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747848+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.747904+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.748300+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.748300+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.748335+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.748385+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.748811+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:15.752946+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.012268+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.022741+00:00", "trade", 12.9, 6.0]
["2026-09-18T14:24:16.292550+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.293202+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.293723+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.294159+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.295422+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.295838+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.303120+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.323472+00:00", "trade", 12.8999, 100.0]
["2026-09-18T14:24:16.325643+00:00", "trade", 12.8961, 100.0]
["2026-09-18T14:24:16.440783+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.440929+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.441204+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.442678+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.442678+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.443089+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.443129+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.451158+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.451609+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.543162+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:16.960343+00:00", "trade", 12.895, 39.0]
["2026-09-18T14:24:17.029448+00:00", "trade", 12.8986, 100.0]
["2026-09-18T14:24:17.391483+00:00", "trade", 12.8986, 1.0]
["2026-09-18T14:24:17.501675+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.502150+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.502276+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.502651+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.503393+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.503423+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.503423+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.505578+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.506025+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.512194+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.531899+00:00", "trade", 12.8999, 200.0]
["2026-09-18T14:24:17.823911+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.825259+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.930002+00:00", "trade", 12.8901, 2000.0]
["2026-09-18T14:24:17.930610+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.930679+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:24:17.930796+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:24:17.930805+00:00", "trade", 12.895, 95.0]
["2026-09-18T14:24:17.931051+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.931522+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.931528+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.939602+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.939958+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:17.940494+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.022454+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.024519+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.025000+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.825747+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.826183+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:18.827461+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.694284+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.706183+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.706629+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.706844+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.707736+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:19.728676+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.499326+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.499767+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.510929+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.511370+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.527854+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.527859+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.528526+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.529032+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.531538+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.661412+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.695679+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.782127+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:24:20.956264+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:20.968839+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.349350+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.402306+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.402983+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.815703+00:00", "trade", 12.9029, 34.0]
["2026-09-18T14:24:21.899199+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.899821+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.900101+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:21.919628+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.670666+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.671232+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.671693+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.776433+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.777350+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.777350+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.859425+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.859951+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.860393+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.899982+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:22.985816+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.251373+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.264069+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.539700+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.540111+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.542076+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.559753+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.559803+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.560294+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.560394+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.560400+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.600515+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:23.601532+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:24.629070+00:00", "trade", 12.895, 30.0]
["2026-09-18T14:24:24.826634+00:00", "trade", 12.8947, 20.0]
["2026-09-18T14:24:25.126971+00:00", "trade", 12.9034, 200.0]
["2026-09-18T14:24:25.481353+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:26.220026+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:26.289380+00:00", "trade", 12.8974, 700.0]
["2026-09-18T14:24:26.289607+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:26.289928+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:26.683420+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:26.993515+00:00", "trade", 12.8983, 11.0]
["2026-09-18T14:24:26.993545+00:00", "trade", 12.8983, 1.0]
["2026-09-18T14:24:26.995151+00:00", "trade", 12.895, 800.0]
["2026-09-18T14:24:27.114586+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.170640+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.322542+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.420735+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.530517+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.530998+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.544138+00:00", "trade", 12.9, 345.0]
["2026-09-18T14:24:27.544171+00:00", "trade", 12.9, 600.0]
["2026-09-18T14:24:27.544592+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:24:27.544615+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.544625+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:27.544649+00:00", "trade", 12.9, 60.0]
["2026-09-18T14:24:27.544655+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:27.544695+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:27.544700+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:27.544861+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:27.544908+00:00", "trade", 12.9, 400.0]
["2026-09-18T14:24:27.545011+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:27.545016+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545086+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545141+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545197+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545322+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545452+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545497+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545668+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545718+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545758+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.545819+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:27.545819+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:27.545822+00:00", "trade", 12.91, 400.0]
["2026-09-18T14:24:27.545822+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:27.546294+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546334+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546334+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546389+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546585+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546631+00:00", "trade", 12.91, 60.0]
["2026-09-18T14:24:27.546785+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:27.546795+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.546796+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:27.546835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.546845+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.546926+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.547211+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.551677+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.554248+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.554338+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:27.554904+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:27.554910+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:27.555172+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:27.555174+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:24:27.555175+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.555235+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.555261+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.561210+00:00", "trade", 12.92, 400.0]
["2026-09-18T14:24:27.561213+00:00", "trade", 12.9199, 595.0]
["2026-09-18T14:24:27.561420+00:00", "trade", 12.9199, 1300.0]
["2026-09-18T14:24:27.561646+00:00", "trade", 12.9199, 3300.0]
["2026-09-18T14:24:27.561733+00:00", "trade", 12.9199, 400.0]
["2026-09-18T14:24:27.563116+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:24:27.563116+00:00", "trade", 12.92, 400.0]
["2026-09-18T14:24:27.563119+00:00", "trade", 12.92, 134.0]
["2026-09-18T14:24:27.563138+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:24:27.563138+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:24:27.563139+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563267+00:00", "trade", 12.9038, 42.0]
["2026-09-18T14:24:27.563295+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563435+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563445+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563610+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563686+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563694+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:24:27.563697+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:24:27.563701+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563811+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.563835+00:00", "trade", 12.92, 306.0]
["2026-09-18T14:24:27.563835+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:24:27.563836+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564006+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564177+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564182+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564292+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564623+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.564728+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:24:27.564728+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.565024+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.565580+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.565730+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.566011+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.566011+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.566743+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.568346+00:00", "trade", 12.92, 14800.0]
["2026-09-18T14:24:27.568400+00:00", "trade", 12.92, 4.0]
["2026-09-18T14:24:27.569594+00:00", "trade", 12.92, 80.0]
["2026-09-18T14:24:27.569660+00:00", "trade", 12.917, 80.0]
["2026-09-18T14:24:27.573474+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.573624+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.573775+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.578250+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.578746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.579183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.579183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.647134+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.647370+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.647819+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:24:27.647846+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.647846+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.647846+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.647891+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.647891+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.647971+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648011+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648087+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648087+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648087+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648367+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648367+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648447+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648488+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648492+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648849+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648863+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648888+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:24:27.648893+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.648929+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.649091+00:00", "trade", 12.91, 97.0]
["2026-09-18T14:24:27.649410+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.649886+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.753442+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:24:27.997311+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:24:27.997311+00:00", "trade", 12.91, 98.0]
["2026-09-18T14:24:28.142370+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:24:28.170878+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:28.170881+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:24:28.170881+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.171789+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.176615+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.177106+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.177166+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.220675+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.275801+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:28.325494+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.498863+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.498873+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.499354+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.499419+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.499685+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.499850+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.500251+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.501950+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.502411+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.502852+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.755053+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.755299+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.755459+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:29.755725+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.755725+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.755775+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.755815+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.755895+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.755935+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.756085+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.756291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.756416+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.756416+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.756416+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.756456+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.756537+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.760095+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.760576+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.761057+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.761097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.761178+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.761573+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.761614+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.762055+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.762095+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.762536+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.762536+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.763032+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.763032+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.763538+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.763538+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.763974+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.764019+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.764460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.764480+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.764936+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.764982+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.765498+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.765979+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.766019+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.766460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.766460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.766816+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.766976+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.767297+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.767458+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.767733+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.767934+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.768219+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.768460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.768700+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.768941+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.769137+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.769407+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.769618+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.769938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.769938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.770415+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.770460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.770896+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.770896+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.771377+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.771422+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.771903+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.771903+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.772254+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.772379+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.772379+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.772860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.772901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773301+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773342+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773342+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773778+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773823+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773823+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.773853+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774299+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774339+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774780+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774780+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774820+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.774820+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.775261+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.905616+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.905902+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.906187+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:29.906343+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.906343+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.906368+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.906383+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.918708+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.919249+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.919670+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.919745+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.919790+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.920226+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.920306+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.920707+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.920747+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.921504+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.921584+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:29.924978+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:29.993631+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:30.001615+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:30.908657+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:30.929705+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:30.929955+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:30.930080+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:24:30.930421+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:30.930472+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:30.930517+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:30.934361+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:30.934837+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:30.934842+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.101604+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.290363+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.290674+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.291100+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.291100+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.291115+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.291195+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.293957+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.294433+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.294914+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.294914+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.535342+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.697152+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.697443+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.697879+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.697884+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:31.701913+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.702404+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.702404+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:31.851098+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:32.344142+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:32.344418+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:32.344899+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:32.344899+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:32.358221+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:32.358697+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:32.358722+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:32.653243+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:33.151089+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:24:33.708040+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:33.708300+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:33.709944+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:33.811065+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:33.811160+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:35.382829+00:00", "trade", 12.9155, 2.0]
["2026-09-18T14:24:35.435770+00:00", "trade", 12.905, 20.0]
["2026-09-18T14:24:35.743521+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:35.848476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:35.904975+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:35.908293+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:36.158165+00:00", "trade", 12.9067, 2.0]
["2026-09-18T14:24:36.180367+00:00", "trade", 12.9067, 1.0]
["2026-09-18T14:24:36.294498+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:36.299580+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:36.582244+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:24:37.291470+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:24:37.307108+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:37.307274+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:37.587591+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:24:37.589200+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:37.888088+00:00", "trade", 12.905, 50.0]
["2026-09-18T14:24:38.035466+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:24:38.286079+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:24:38.287826+00:00", "trade", 12.905, 29.0]
["2026-09-18T14:24:38.349525+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.349706+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.349801+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.352001+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.352127+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.359469+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.385100+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.978814+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.982307+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:38.982412+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.131302+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.148719+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:24:39.149069+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.149520+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.149626+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.151906+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.209849+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:39.893231+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.003943+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:24:40.004050+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.004476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.004761+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.004867+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.004867+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.004947+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.005824+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.025786+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.025952+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.026393+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.270860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.271547+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.273832+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:40.516411+00:00", "trade", 12.9057, 20.0]
["2026-09-18T14:24:41.359226+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:41.648054+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:24:41.791089+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:42.191679+00:00", "trade", 12.8982, 200.0]
["2026-09-18T14:24:42.206255+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:24:43.246125+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:24:43.522371+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.522411+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.522411+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.522446+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.525318+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.561148+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.561404+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.561925+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.561925+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.564141+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.564572+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.571343+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.616240+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.616676+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.616721+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.616721+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.620274+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.620801+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.626143+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.692301+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:43.750885+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.074350+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.075207+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.075353+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.075453+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.075909+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.076074+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:44.078535+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.074978+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.330276+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.433582+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.500972+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.500974+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:24:45.501413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.501413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.501588+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.548290+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.778042+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.778072+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.778129+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:24:45.778172+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.778783+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.780984+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.781104+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.785179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:45.790662+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.026715+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.027482+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.027592+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.199641+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.624924+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.625601+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:47.625721+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:47.625725+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:47.625766+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:47.625771+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.625821+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.625826+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.625866+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.625926+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.625976+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.626618+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.626623+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.626688+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.627054+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.627104+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.627224+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.627425+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.631825+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.660418+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:47.732655+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:48.079192+00:00", "trade", 12.895, 4.0]
["2026-09-18T14:24:48.856164+00:00", "trade", 12.895, 10.0]
["2026-09-18T14:24:49.838483+00:00", "trade", 12.8977, 8.0]
["2026-09-18T14:24:50.013160+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.175844+00:00", "trade", 12.895, 150.0]
["2026-09-18T14:24:50.200231+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.200652+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.201163+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.201163+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.201178+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.201549+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.201609+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.210861+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.211342+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.211783+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.217381+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:50.419052+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030292+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030658+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030663+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030683+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030708+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.030853+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.031069+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.031229+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.031615+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.032867+00:00", "trade", 12.895, 6.0]
["2026-09-18T14:24:51.033329+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.034136+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.034893+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.040250+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:51.598986+00:00", "trade", 12.8986, 146.0]
["2026-09-18T14:24:52.162728+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:52.173779+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:52.556862+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:24:53.013932+00:00", "trade", 12.8986, 1.0]
["2026-09-18T14:24:53.243325+00:00", "trade", 12.8986, 1.0]
["2026-09-18T14:24:53.707240+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.798413+00:00", "trade", 12.9, 25.0]
["2026-09-18T14:24:53.947121+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.947838+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.947908+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.948189+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.948675+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.949312+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.949357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.950113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.950179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.950334+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.950425+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:24:53.950670+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.950715+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951001+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951016+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951026+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951056+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951096+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951542+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951557+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:53.951717+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.951722+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.951752+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.951811+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:53.951813+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.952224+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.952239+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.952254+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.952279+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.952695+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.952740+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:53.956624+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.957100+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.957546+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.957546+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.957602+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.957677+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:53.958043+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.058462+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.058517+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.687218+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.687559+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:54.688080+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:54.688106+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:54.688141+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:54.688141+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:54.791552+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.792018+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.792033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:54.964042+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:55.694918+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:55.695314+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:55.695750+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:55.695790+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:55.695795+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:55.695830+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:55.701719+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:55.702150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:55.702200+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:55.940141+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.282496+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:24:56.587417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.587778+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:56.587954+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.588044+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.588289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.588776+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.589081+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.590440+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.590836+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.665448+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.734327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.734944+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.768293+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.837899+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.889642+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.890233+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.939456+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:56.990773+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.340230+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.340581+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:57.340701+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:57.340937+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:57.340937+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:57.340982+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.341022+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.341338+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.341939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.345382+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.350299+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.350464+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.372432+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.373349+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.373389+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.374712+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.378110+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.441170+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.441681+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.441857+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.442614+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.446052+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.446493+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.500231+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.500872+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.501153+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.501233+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.501233+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.540762+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.551568+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.570703+00:00", "trade", 12.9041, 5.0]
["2026-09-18T14:24:57.570769+00:00", "trade", 12.9041, 7.0]
["2026-09-18T14:24:57.605867+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.606303+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.640079+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.733386+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.733977+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.734549+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:57.736253+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.134441+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.174972+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.234469+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.234990+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.235431+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.238789+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.636045+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.636987+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.641403+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.648878+00:00", "trade", 12.9013, 500.0]
["2026-09-18T14:24:58.683804+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:24:58.684135+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.684375+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.684542+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:58.684561+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684566+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684586+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684591+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684616+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684616+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684656+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:58.684736+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:58.684736+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:24:58.684816+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.684918+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:58.685097+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685137+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685217+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685217+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685217+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685257+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685297+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685663+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.685814+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.689588+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.689613+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.690250+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:58.691486+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:58.692710+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:24:58.710377+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.710443+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.711299+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.711385+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.721504+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:24:58.725500+00:00", "trade", 12.9, 18.0]
["2026-09-18T14:24:58.725543+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.725548+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.725623+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.727112+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.727789+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.730064+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.734830+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.766621+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.766806+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.833365+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.984836+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:58.985277+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.011885+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.015724+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.015724+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.016205+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.029467+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.108996+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.161937+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.180982+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:59.182541+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.187854+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:24:59.242359+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.347910+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.556020+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.767850+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:24:59.993652+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.115763+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.115763+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.160695+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.417857+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.435705+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.468192+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.468192+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.520652+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.829568+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.830264+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.831237+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.862997+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.863990+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.864446+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.866205+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.946752+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:00.947193+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.070546+00:00", "trade", 12.895, 50.0]
["2026-09-18T14:25:01.071108+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.072511+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.409279+00:00", "trade", 12.8908, 250.0]
["2026-09-18T14:25:01.434513+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.520658+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.520658+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.521169+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.623012+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.623408+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.744967+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:01.782707+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.075715+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.111354+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.111385+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.112196+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.260750+00:00", "trade", 12.8995, 25.0]
["2026-09-18T14:25:02.889813+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.890770+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.891221+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.964039+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:02.964260+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.073943+00:00", "trade", 12.9139, 2.0]
["2026-09-18T14:25:03.211193+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.211569+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.211679+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.211814+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.212170+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.212707+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.253343+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.254742+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.282513+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.282773+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.285074+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.319045+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.385463+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.510210+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.510210+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.648183+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.759829+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.804120+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.804907+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.815752+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.973448+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.973468+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.973493+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.973794+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.974094+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.976154+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.976174+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:03.989376+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.037671+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.038959+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.039149+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.054962+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.074583+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.074769+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.114699+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.114719+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.115285+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.115511+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.115621+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.116062+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.119931+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.159501+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.289666+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.289751+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.290217+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.290257+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.290257+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.290583+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.290703+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.293314+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.306806+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.340817+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.341815+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.359863+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.929930+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.930887+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:04.944004+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:05.039456+00:00", "trade", 12.895, 8.0]
["2026-09-18T14:25:05.567167+00:00", "trade", 12.895, 19.0]
["2026-09-18T14:25:05.569277+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:05.569728+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:06.293029+00:00", "trade", 12.895, 2542.0]
["2026-09-18T14:25:06.383441+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:06.505885+00:00", "trade", 12.899, 5.0]
["2026-09-18T14:25:06.506824+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:06.686964+00:00", "trade", 12.8908, 402.0]
["2026-09-18T14:25:06.703320+00:00", "trade", 12.895, 4.0]
["2026-09-18T14:25:06.766884+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:06.982315+00:00", "trade", 12.895, 2.0]
["2026-09-18T14:25:07.792505+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:07.793132+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.082230+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.082471+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.082551+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.085553+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.093547+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.127683+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.721428+00:00", "trade", 12.8977, 77.0]
["2026-09-18T14:25:08.721462+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:08.723036+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:09.024499+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:09.479738+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:09.480745+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:09.529862+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:10.860951+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:11.062040+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:11.404711+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:11.505375+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:11.623862+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:11.727650+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:12.035357+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.068951+00:00", "trade", 12.8983, 80.0]
["2026-09-18T14:25:13.211332+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.212259+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.212460+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.214860+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.217873+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.218010+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:25:13.218018+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.218611+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:25:13.218980+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.219020+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.229445+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.263752+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.368536+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.369078+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:25:13.369088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.369188+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.370551+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.370987+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.460530+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.460540+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.460575+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.460700+00:00", "trade", 12.9, 18.0]
["2026-09-18T14:25:13.460701+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.461117+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.461277+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:25:13.464089+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:13.464092+00:00", "trade", 12.9, 15.0]
["2026-09-18T14:25:13.464113+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:25:13.464114+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:25:13.464116+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:13.464119+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:25:13.464139+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:25:13.464169+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.464214+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.464324+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.464380+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.465061+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.465302+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.466064+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.467221+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.492952+00:00", "trade", 12.905, 13.0]
["2026-09-18T14:25:13.493836+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:25:13.494697+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.495218+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.495619+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.497098+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:13.573109+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:14.532643+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:14.536808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:14.537289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:14.634561+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:14.636180+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:15.301936+00:00", "trade", 12.9083, 100.0]
["2026-09-18T14:25:15.400890+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.296127+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.296127+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.299805+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.300096+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.446382+00:00", "trade", 12.9086, 1.0]
["2026-09-18T14:25:16.497188+00:00", "trade", 12.905, 500.0]
["2026-09-18T14:25:16.525017+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.623867+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:16.626207+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:17.544945+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:18.201082+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:19.139778+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:25:19.166695+00:00", "trade", 12.9077, 1.0]
["2026-09-18T14:25:21.014592+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:21.015553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.015593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.016235+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.016676+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.069932+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.483467+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.489170+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.491351+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.547860+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.548552+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.591775+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.591820+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.591825+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.592642+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.592727+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.593218+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:21.688556+00:00", "trade", 12.905, 2.0]
["2026-09-18T14:25:22.109574+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:25:22.346562+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:22.347629+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:22.382743+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:22.383360+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:23.182678+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:23.186021+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:23.186697+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:23.301140+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.407218+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.407654+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.561987+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.562077+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.563841+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:24.890895+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:25.080842+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:25.597362+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:25.597557+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:26.171589+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:26.172291+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:27.350731+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:27.354370+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:27.572705+00:00", "trade", 12.8971, 16.0]
["2026-09-18T14:25:27.572768+00:00", "trade", 12.8971, 22.0]
["2026-09-18T14:25:27.677375+00:00", "trade", 12.8589, 30.0]
["2026-09-18T14:25:27.731865+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:25:28.225439+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.225449+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.225457+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:25:28.225457+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:25:28.225460+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:28.225460+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:25:28.225463+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:25:28.225494+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.225496+00:00", "trade", 12.91, 97.0]
["2026-09-18T14:25:28.225496+00:00", "trade", 12.91, 1400.0]
["2026-09-18T14:25:28.225559+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:25:28.225586+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:25:28.225669+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:25:28.225760+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:25:28.225780+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:25:28.225880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226060+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226085+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226096+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226236+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226246+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226316+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226361+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226722+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226948+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.226973+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.227258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.227724+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.227754+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.227865+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228121+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.228121+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.228180+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228241+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228376+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228722+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.228777+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.229113+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.229639+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.229724+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.230140+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230255+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230285+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230721+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230721+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.230777+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.233217+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.233633+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.233633+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.233674+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.235969+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.236966+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.237463+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.237483+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.237718+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.238695+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.256187+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256357+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256643+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256663+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256663+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256733+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.256909+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257365+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257375+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257549+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:25:28.257549+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:25:28.257565+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257671+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257696+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.257706+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.257746+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.257986+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.258202+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.258247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.258568+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.258588+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.258733+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.259014+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.259029+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.260021+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.265955+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.267183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.267469+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.267494+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:25:28.267629+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.267664+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.268035+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.268216+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.268261+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:25:28.268432+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:28.268871+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:25:28.268892+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.268907+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:25:28.268978+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.269003+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.269028+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.269349+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.269374+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.269594+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.269855+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.269870+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.270095+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.299866+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:28.300347+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.300538+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.300563+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.300793+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.301239+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.301420+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.301523+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:25:28.324555+00:00", "trade", 12.91, 13.0]
["2026-09-18T14:25:28.330298+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:25:28.330835+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.378243+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.378362+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:25:28.378768+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:25:28.379005+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:25:28.379123+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:25:28.379255+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.379451+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.379562+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:25:28.379811+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:25:28.380001+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:25:28.380479+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:28.380828+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:28.408961+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:25:28.544231+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:25:29.216243+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.216303+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.217220+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.234687+00:00", "trade", 12.908, 1.0]
["2026-09-18T14:25:29.241976+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:25:29.245583+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.246902+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:25:29.249262+00:00", "trade", 12.9095, 1.0]
["2026-09-18T14:25:29.316622+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.569173+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:29.993670+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.082056+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:25:30.083097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.086019+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.086625+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.086740+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.087206+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.097907+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:25:30.097967+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.098824+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.098829+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.098899+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.099245+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.099265+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.099330+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.099776+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:30.142824+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.017607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.018684+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.019125+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.055978+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.257829+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:25:31.704983+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.705464+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.824748+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.824944+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:31.825415+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:32.015728+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:32.170174+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:25:32.170444+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:25:32.170664+00:00", "trade", 12.9099, 100.0]
["2026-09-18T14:25:32.170932+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:25:32.170986+00:00", "trade", 12.905, 300.0]
["2026-09-18T14:25:32.207830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:32.286166+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:25:32.288108+00:00", "trade", 12.905, 7.0]
["2026-09-18T14:25:33.234543+00:00", "trade", 12.9096, 2.0]
["2026-09-18T14:25:33.414563+00:00", "trade", 12.905, 1000.0]
["2026-09-18T14:25:35.121603+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:35.145064+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:35.145505+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:36.277265+00:00", "trade", 12.905, 30.0]
["2026-09-18T14:25:36.963403+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:36.963463+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:36.964054+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:36.964054+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:36.964495+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:37.039504+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:37.479953+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:37.805047+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:37.958625+00:00", "trade", 12.908, 1919.0]
["2026-09-18T14:25:37.983182+00:00", "trade", 12.9078, 81.0]
["2026-09-18T14:25:38.378697+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:38.379359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.401930+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:25:39.551329+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.552216+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.696811+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.697708+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.825011+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:39.826053+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:40.669953+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:40.670604+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:40.722648+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:40.723560+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.294179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.294234+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.295101+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.295186+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.295587+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.321394+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.462084+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:41.462966+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.114913+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.115765+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.340826+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.341723+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.342119+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.342274+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.343046+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.472534+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.473116+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.839162+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:42.839789+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:44.267631+00:00", "trade", 12.91, 1000.0]
["2026-09-18T14:25:45.031948+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:45.600612+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:45.602747+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:46.242514+00:00", "trade", 12.8647, 100.0]
["2026-09-18T14:25:47.078060+00:00", "trade", 12.905, 25.0]
["2026-09-18T14:25:47.078069+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078072+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:25:47.078072+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:25:47.078075+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078080+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078081+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078081+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078085+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:25:47.078085+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078090+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:25:47.078090+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:25:47.078090+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078090+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078096+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078100+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078105+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078111+00:00", "trade", 12.9, 25.0]
["2026-09-18T14:25:47.078120+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078250+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078261+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:25:47.078261+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078295+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078384+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078406+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:47.078471+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:25:47.078559+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078561+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.078577+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:47.078577+00:00", "trade", 12.9, 42.0]
["2026-09-18T14:25:47.078606+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.078666+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.078766+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.078816+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079087+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079102+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079167+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079222+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079323+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079383+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.079528+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.080170+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.082746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.089256+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.118581+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.461427+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.643887+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.644007+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.752726+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:47.771696+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:48.794872+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:48.797022+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:48.867058+00:00", "trade", 12.8983, 75.0]
["2026-09-18T14:25:49.100266+00:00", "trade", 12.895, 16.0]
["2026-09-18T14:25:49.997789+00:00", "trade", 12.895, 10.0]
["2026-09-18T14:25:50.494975+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:51.459840+00:00", "trade", 12.8968, 309.0]
["2026-09-18T14:25:51.481007+00:00", "trade", 12.8968, 1.0]
["2026-09-18T14:25:51.564315+00:00", "trade", 12.8983, 1.0]
["2026-09-18T14:25:51.596232+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:51.596893+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:51.597334+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:51.621342+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:52.351956+00:00", "trade", 12.8999, 250.0]
["2026-09-18T14:25:52.565149+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:25:52.567580+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:52.567611+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:52.567615+00:00", "trade", 12.9, 161.0]
["2026-09-18T14:25:52.567615+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:52.567650+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:25:52.567678+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:25:52.567680+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:25:52.567681+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:25:52.567750+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.567750+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.567765+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.567805+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.567850+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.568732+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.568762+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.568807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.569128+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.569248+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.569930+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.570331+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.574690+00:00", "trade", 12.91, 9.0]
["2026-09-18T14:25:52.601500+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.601981+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.602021+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.602021+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.674539+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.850423+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.850939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.850979+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.851420+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.851420+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.884028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:52.953253+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:53.040096+00:00", "trade", 12.8962, 10.0]
["2026-09-18T14:25:53.171696+00:00", "trade", 12.905, 30.0]
["2026-09-18T14:25:53.224343+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:53.263597+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:54.136988+00:00", "trade", 12.905, 7.0]
["2026-09-18T14:25:55.048230+00:00", "trade", 12.9097, 1.0]
["2026-09-18T14:25:55.338306+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:55.444905+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.253165+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:25:56.253485+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.293701+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.293741+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.296327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.343119+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.522340+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.522937+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:56.640131+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:57.024968+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:25:57.149097+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:57.152651+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:57.574704+00:00", "trade", 12.9059, 29.0]
["2026-09-18T14:25:57.574767+00:00", "trade", 12.9059, 39.0]
["2026-09-18T14:25:57.619159+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:25:57.840446+00:00", "trade", 12.905, 2.0]
["2026-09-18T14:25:58.836776+00:00", "trade", 12.905, 7.0]
["2026-09-18T14:25:58.838169+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.380678+00:00", "trade", 12.905, 67.0]
["2026-09-18T14:25:59.747790+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.748742+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.750258+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:25:59.770910+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.819515+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.820167+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.820207+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.820678+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.821124+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.823600+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:25:59.993695+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:00.220656+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:00.867234+00:00", "trade", 12.9096, 2.0]
["2026-09-18T14:26:00.928270+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.315853+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.316084+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.316174+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.402256+00:00", "trade", 12.8662, 100.0]
["2026-09-18T14:26:01.464357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.509675+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.575401+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.576158+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.576479+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.591003+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.616348+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.617231+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:01.904716+00:00", "trade", 12.9077, 77.0]
["2026-09-18T14:26:02.024565+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.025307+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.057694+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088342+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088346+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:02.088346+00:00", "trade", 12.91, 95.0]
["2026-09-18T14:26:02.088399+00:00", "trade", 12.91, 1405.0]
["2026-09-18T14:26:02.088402+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088405+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:26:02.088405+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:26:02.088417+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088453+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088473+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088488+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088518+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:02.088548+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:02.088589+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:26:02.088924+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:02.088944+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:02.088959+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:02.088964+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:02.088969+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.089174+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.089405+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.089811+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.089846+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.090177+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.090327+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.091184+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.091896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.121897+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.164153+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.453285+00:00", "trade", 12.915, 18.0]
["2026-09-18T14:26:02.484938+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:26:02.513294+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.514281+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.514362+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.563213+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.667571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:02.675460+00:00", "trade", 12.9186, 15.0]
["2026-09-18T14:26:02.961351+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.210876+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:26:03.210925+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.211827+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.594719+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.595190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.595310+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.595591+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.613799+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.679300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.680222+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.680247+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:03.680739+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:04.579273+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:04.666988+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:26:04.921422+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:04.921884+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:04.952316+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:05.023280+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:05.198577+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:05.529733+00:00", "trade", 12.919, 3.0]
["2026-09-18T14:26:05.846761+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:05.966300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:06.012932+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:06.386486+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:06.400405+00:00", "trade", 12.915, 6.0]
["2026-09-18T14:26:07.072863+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:07.073133+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:26:07.073160+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:07.073176+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:07.073278+00:00", "trade", 12.92, 161.0]
["2026-09-18T14:26:07.073321+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:07.073323+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:07.073361+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073421+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073436+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073441+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073461+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073466+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.073747+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074002+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074002+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074163+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074283+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074433+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.074499+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.076233+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.076283+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.081370+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.173890+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:07.860844+00:00", "trade", 12.9214, 839.0]
["2026-09-18T14:26:09.553245+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:09.553892+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:09.554293+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:09.575346+00:00", "trade", 12.925, 50.0]
["2026-09-18T14:26:10.069118+00:00", "trade", 12.928, 170.0]
["2026-09-18T14:26:10.069233+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:26:10.070270+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:26:10.284404+00:00", "trade", 12.8692, 100.0]
["2026-09-18T14:26:10.493414+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.494191+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.494672+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.494757+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.497603+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:10.497624+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:10.497629+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.497636+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:10.497636+00:00", "trade", 12.92, 900.0]
["2026-09-18T14:26:10.497639+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.497642+00:00", "trade", 12.92, 1809.0]
["2026-09-18T14:26:10.497657+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:10.497678+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:10.497704+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:10.497704+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:10.497714+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:10.497759+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:10.498035+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498180+00:00", "trade", 12.925, 90.0]
["2026-09-18T14:26:10.498195+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498195+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498210+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498275+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498596+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498646+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498837+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.498882+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.500696+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.568858+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:10.598258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.859111+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:26:13.917802+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.918428+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.918468+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.918789+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.919546+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.987328+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:13.987528+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.100246+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.402333+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:26:14.558061+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.648316+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.648988+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.649298+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.649369+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.649937+00:00", "trade", 12.915, 5.0]
["2026-09-18T14:26:14.650346+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.660926+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.686161+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.686788+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.789016+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.924121+00:00", "trade", 12.9159, 85.0]
["2026-09-18T14:26:14.950425+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.950425+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.951037+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.951403+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.960805+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:14.961106+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:15.004655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:15.117292+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:26:15.125006+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:16.385489+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:26:17.050766+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.050786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.051207+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.051688+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.066253+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.217272+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.217458+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.422947+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:17.423523+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:18.295790+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:18.793801+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:18.793861+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:18.951465+00:00", "trade", 12.9183, 14.0]
["2026-09-18T14:26:19.070881+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.259056+00:00", "trade", 12.9199, 200.0]
["2026-09-18T14:26:19.523634+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.523729+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.545636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.545736+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.666925+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.667917+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.667922+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:19.717455+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:20.247822+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:20.247823+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:20.248835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:20.369407+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:20.551683+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:26:20.551683+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:26:20.551752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:20.552501+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:20.552503+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552504+00:00", "trade", 12.92, 200.0]
["2026-09-18T14:26:20.552513+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:26:20.552516+00:00", "trade", 12.92, 3.0]
["2026-09-18T14:26:20.552538+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552544+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552569+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552569+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552579+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:26:20.552945+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.553170+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.553220+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.553626+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.553681+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.553701+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.554944+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.560669+00:00", "trade", 12.93, 38.0]
["2026-09-18T14:26:20.572992+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.573067+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.656762+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.693795+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.995343+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:20.996285+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:21.085150+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:26:21.089201+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.015817+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.184835+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.551262+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.637061+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.712491+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:22.823253+00:00", "trade", 12.8724, 30.0]
["2026-09-18T14:26:23.031310+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.143868+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.258305+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.335348+00:00", "trade", 12.925, 110.0]
["2026-09-18T14:26:23.496898+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.959307+00:00", "trade", 12.92, 240.0]
["2026-09-18T14:26:23.959307+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:26:23.959309+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:23.959316+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:23.959318+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:23.959351+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:23.959354+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:26:23.959354+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:26:23.959375+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.959721+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:26:23.959851+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.959861+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:26:23.959876+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:23.959911+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:23.959931+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:26:23.959971+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.960307+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.960431+00:00", "trade", 12.92, 90.0]
["2026-09-18T14:26:23.960533+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.960573+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.960573+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.960613+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.962252+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.962327+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.962693+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.962693+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.963254+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.963374+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.964331+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.993501+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:23.993701+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.011073+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.070209+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.138150+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.430025+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.430065+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.430075+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.430576+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.430978+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.444430+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.555188+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.587966+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.699752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.737658+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:24.890314+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:26:24.900881+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.001671+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.933630+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.983263+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.987990+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.988020+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.988571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.988571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.988656+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.988681+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:25.989012+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:27.137086+00:00", "trade", 12.9153, 48.0]
["2026-09-18T14:26:27.245158+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:27.246320+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:27.248641+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:27.355677+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:26:27.576703+00:00", "trade", 12.9181, 27.0]
["2026-09-18T14:26:27.576766+00:00", "trade", 12.9181, 36.0]
["2026-09-18T14:26:28.743270+00:00", "trade", 12.877, 100.0]
["2026-09-18T14:26:29.173604+00:00", "trade", 12.908, 2.0]
["2026-09-18T14:26:29.865852+00:00", "trade", 12.915, 15.0]
["2026-09-18T14:26:29.865939+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:26:29.993727+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.259565+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.259568+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:30.259785+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.259810+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.260101+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.260522+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.260812+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.964687+00:00", "trade", 12.915, 1400.0]
["2026-09-18T14:26:30.964915+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:26:30.964939+00:00", "trade", 12.917, 2400.0]
["2026-09-18T14:26:30.965225+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.965935+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:26:30.966453+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:30.967691+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:31.496003+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.701724+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:26:32.724422+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:26:32.732402+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.732427+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.735374+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.735545+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.735981+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.737103+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.737544+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:32.913764+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.113845+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.113875+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.114602+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.116266+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.285182+00:00", "trade", 12.915, 10.0]
["2026-09-18T14:26:33.588418+00:00", "trade", 12.9167, 1.0]
["2026-09-18T14:26:33.588485+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:33.600985+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.478063+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.588804+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:26:34.589133+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.589509+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.591027+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.591468+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.730590+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.730620+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.731176+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.747329+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.854379+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.854404+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.926824+00:00", "trade", 12.9199, 7.0]
["2026-09-18T14:26:34.926862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:34.926892+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:35.349839+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:35.349864+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:35.349894+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:35.353668+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:35.353838+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.624689+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625245+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625421+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625646+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625867+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625887+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.625927+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:36.675896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:37.440472+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:26:37.853629+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:26:37.915065+00:00", "trade", 12.915, 700.0]
["2026-09-18T14:26:39.792100+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:39.792120+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:39.792647+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:40.857948+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:40.860860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:40.860885+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:41.476997+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.024978+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.024980+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:26:42.024984+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.024984+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.024993+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.025002+00:00", "trade", 12.91, 50.0]
["2026-09-18T14:26:42.025005+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:26:42.025014+00:00", "trade", 12.91, 56.0]
["2026-09-18T14:26:42.025014+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.025014+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:26:42.025017+00:00", "trade", 12.91, 40.0]
["2026-09-18T14:26:42.025022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025027+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025037+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025037+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025037+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025042+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:26:42.025052+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:42.025062+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:42.025062+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:42.025062+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:42.025097+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:26:42.025402+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025533+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025573+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025578+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025638+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025643+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.025728+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026004+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026035+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026054+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026089+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026109+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026230+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026235+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026590+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026751+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026766+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.026916+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.027117+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.027507+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.027553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.027984+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.028124+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.028345+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.028370+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.028550+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.029156+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.029713+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.030109+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.043952+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.068645+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.071071+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.088182+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.125110+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:42.239522+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.196912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.196942+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.198816+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.198997+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.209612+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:43.230924+00:00", "trade", 12.905, 7.0]
["2026-09-18T14:26:43.230924+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:26:43.505035+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.285659+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.285689+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.286210+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.401901+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.653435+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.653460+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:44.855265+00:00", "trade", 12.908, 1.0]
["2026-09-18T14:26:44.855546+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.545865+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:26:45.545909+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.547027+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.574292+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.574317+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.574598+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.606113+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:45.720720+00:00", "trade", 12.905, 1000.0]
["2026-09-18T14:26:45.721829+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:26:46.301508+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.334432+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.334457+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.334998+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.335083+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.335715+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:46.381778+00:00", "trade", 12.882, 100.0]
["2026-09-18T14:26:47.094546+00:00", "trade", 12.905, 10.0]
["2026-09-18T14:26:47.185679+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:47.365301+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:47.368138+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:47.368579+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:47.368579+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:48.526596+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:48.526676+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:48.527117+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:48.735804+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:48.736290+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:49.256474+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:49.516277+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:49.858227+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:50.352549+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:51.216565+00:00", "trade", 12.901, 800.0]
["2026-09-18T14:26:54.579493+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:54.579496+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:26:54.580059+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:54.580089+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:26:54.580089+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:26:54.580116+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:26:54.580119+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:26:54.580122+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:26:54.580124+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:26:54.580126+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:26:54.580126+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:26:54.580128+00:00", "trade", 12.9, 3.0]
["2026-09-18T14:26:54.580129+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:26:54.580131+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:26:54.580131+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:26:54.580134+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:26:54.580146+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:26:54.580194+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:26:54.580249+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.580640+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.580665+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.580805+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.580936+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.581036+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:26:54.581076+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.583251+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.584648+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:26:54.601490+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:54.687685+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:55.038410+00:00", "trade", 12.895, 25.0]
["2026-09-18T14:26:55.039387+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:56.722116+00:00", "trade", 12.8983, 20.0]
["2026-09-18T14:26:57.258932+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:57.259167+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:57.578708+00:00", "trade", 12.9113, 25.0]
["2026-09-18T14:26:57.578771+00:00", "trade", 12.9113, 33.0]
["2026-09-18T14:26:58.650655+00:00", "trade", 12.9092, 2.0]
["2026-09-18T14:26:59.379290+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:26:59.394419+00:00", "trade", 12.9148, 7.0]
["2026-09-18T14:26:59.948611+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:59.949067+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:59.958990+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:26:59.993753+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.289382+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.346478+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.346553+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.346784+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.369207+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.420005+00:00", "trade", 12.8998, 500.0]
["2026-09-18T14:27:00.543502+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:00.626810+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:01.661298+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.676424+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.677266+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.756259+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.765957+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.818145+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:27:01.818145+00:00", "trade", 12.9, 40.0]
["2026-09-18T14:27:01.818147+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:01.818148+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:27:01.818151+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:01.818151+00:00", "trade", 12.9, 88.0]
["2026-09-18T14:27:01.818202+00:00", "trade", 12.9, 12.0]
["2026-09-18T14:27:01.818573+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:01.818749+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:01.818763+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:01.818791+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:27:01.818793+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.818964+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.818989+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819004+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819014+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819139+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819234+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819264+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819525+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.819550+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.821419+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.821876+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.849231+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.891982+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:01.892414+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.097046+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.097487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.296786+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.296811+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.297543+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:02.583100+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:27:02.994428+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:27:03.596546+00:00", "trade", 12.905, 50.0]
["2026-09-18T14:27:04.095250+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:04.095353+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:04.095363+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:04.095378+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:04.095880+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:04.198043+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:05.314699+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:27:05.314701+00:00", "trade", 12.905, 200.0]
["2026-09-18T14:27:05.315258+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:05.315283+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:05.316150+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:06.210700+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:06.211266+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:06.679681+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:07.485149+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:07.602855+00:00", "trade", 12.905, 56.0]
["2026-09-18T14:27:07.901791+00:00", "trade", 12.905, 29.0]
["2026-09-18T14:27:07.904317+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:08.648319+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:08.681568+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:10.138987+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:10.139013+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:10.139529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:11.978258+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:27:12.113895+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:27:13.242212+00:00", "trade", 12.8891, 34.0]
["2026-09-18T14:27:16.189261+00:00", "trade", 12.905, 1934.0]
["2026-09-18T14:27:18.531158+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:18.531183+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:18.531840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.037405+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:27:19.037409+00:00", "trade", 12.905, 38.0]
["2026-09-18T14:27:19.042596+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.042917+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.527736+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.527761+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.528277+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:19.591332+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:20.124266+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:20.124326+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:20.171469+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:20.329184+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:20.369992+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:27:20.392278+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:27:20.456788+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:21.038864+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:21.039149+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:21.039180+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:21.039691+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.379215+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.379320+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.610140+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.616871+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.616896+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.632628+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:22.883751+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:23.956902+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:27:24.585398+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:24.721477+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:24.832035+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:24.832060+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:24.833979+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:25.161303+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:25.497639+00:00", "trade", 12.9099, 9936.0]
["2026-09-18T14:27:25.497685+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:25.497700+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:25.498889+00:00", "trade", 12.908, 56.0]
["2026-09-18T14:27:25.498977+00:00", "trade", 12.908, 42.0]
["2026-09-18T14:27:25.500276+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:25.663595+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:25.773727+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:25.974365+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.223894+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.223919+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.224510+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.257082+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:26.701868+00:00", "trade", 12.905, 12.0]
["2026-09-18T14:27:26.707683+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:27:26.707687+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:27:26.707687+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:27:26.707690+00:00", "trade", 12.9, 5.0]
["2026-09-18T14:27:26.707711+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:27:26.707711+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.707714+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:26.707714+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:27:26.707717+00:00", "trade", 12.9, 4000.0]
["2026-09-18T14:27:26.707717+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:27:26.707723+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:27:26.707736+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.707738+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:27:26.707741+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:26.707753+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:27:26.707756+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.707761+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.707761+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:26.707765+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:26.707771+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:27:26.707780+00:00", "trade", 12.9, 52.0]
["2026-09-18T14:27:26.707792+00:00", "trade", 12.9, 23.0]
["2026-09-18T14:27:26.707826+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.707831+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.707851+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.707861+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.708022+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708022+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:26.708267+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708322+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708523+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708563+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708563+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708583+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.708910+00:00", "trade", 12.9, 64.0]
["2026-09-18T14:27:26.708918+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.709926+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.710222+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.710247+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.711439+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.711439+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.712783+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.716301+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.717915+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.738644+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:26.807819+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:27.288315+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:27:27.596684+00:00", "trade", 12.899, 10.0]
["2026-09-18T14:27:27.953336+00:00", "trade", 12.8992, 140.0]
["2026-09-18T14:27:28.646538+00:00", "trade", 12.909, 11.0]
["2026-09-18T14:27:28.796499+00:00", "trade", 12.8983, 15.0]
["2026-09-18T14:27:29.993780+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:30.429622+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:30.528367+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:30.583940+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:30.584466+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:30.767355+00:00", "trade", 12.895, 207.0]
["2026-09-18T14:27:30.829404+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:31.113125+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:31.156653+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:31.156809+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:31.156834+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:31.271607+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.178566+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.178576+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.179132+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.198629+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.220531+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.285150+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.285180+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.285872+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.391343+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.392054+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:32.526592+00:00", "trade", 12.895, 3.0]
["2026-09-18T14:27:32.531156+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:27:32.660657+00:00", "trade", 12.895, 6.0]
["2026-09-18T14:27:33.044034+00:00", "trade", 12.8917, 100.0]
["2026-09-18T14:27:33.110495+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:33.110625+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:33.110725+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:33.132432+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:33.767504+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:33.880851+00:00", "trade", 12.8983, 57.0]
["2026-09-18T14:27:33.950791+00:00", "trade", 12.8983, 5.0]
["2026-09-18T14:27:33.961960+00:00", "trade", 12.8999, 18.0]
["2026-09-18T14:27:34.065138+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:34.065238+00:00", "trade", 12.9, 23.0]
["2026-09-18T14:27:34.065754+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:34.066150+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:34.066180+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:34.124719+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.030747+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.030772+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.030787+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.031955+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.544485+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.907900+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.908862+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.908988+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:35.931201+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:27:36.070580+00:00", "trade", 12.895, 5.0]
["2026-09-18T14:27:36.071050+00:00", "trade", 12.9, 7.0]
["2026-09-18T14:27:36.071056+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:27:36.071079+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071110+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:27:36.071113+00:00", "trade", 12.9, 40.0]
["2026-09-18T14:27:36.071113+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:27:36.071114+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071116+00:00", "trade", 12.9, 434.0]
["2026-09-18T14:27:36.071128+00:00", "trade", 12.9, 256.0]
["2026-09-18T14:27:36.071129+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071134+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071135+00:00", "trade", 12.9, 1110.0]
["2026-09-18T14:27:36.071135+00:00", "trade", 12.9, 6.0]
["2026-09-18T14:27:36.071139+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071184+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071194+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071214+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071290+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:27:36.071349+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:27:36.071450+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.071545+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.071655+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.071710+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.072281+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.072397+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.072487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.072928+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.073930+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.074091+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.074366+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.171808+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.175322+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.665880+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:36.766374+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:37.466381+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:37.708542+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:37.836823+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:37.942334+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.036247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.564380+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.564821+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.791496+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.792734+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:38.803053+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.095830+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.097429+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.625161+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.625802+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.626138+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.626840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.627000+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.627301+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.627341+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.627842+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.628303+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.635726+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.733138+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.734075+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.734516+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:39.734952+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.069042+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.069734+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.079663+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.526296+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.526456+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:40.526772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.729050+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.729246+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.729371+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.729692+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.766179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.766259+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.766825+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.767567+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:42.833848+00:00", "trade", 12.909, 10.0]
["2026-09-18T14:27:43.397782+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.397807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.398309+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.438745+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.438910+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.439086+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.439136+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.439938+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.440043+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.440499+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.480234+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:43.920803+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:44.194515+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:27:44.194570+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:44.195447+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:44.236900+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:44.291761+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.574586+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.574586+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.574630+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.574776+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.575122+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.575217+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.575247+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.621993+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.740241+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:27:45.771905+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.995515+00:00", "trade", 12.905, 400.0]
["2026-09-18T14:27:45.995628+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:45.996074+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.096543+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.096593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.097345+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.151954+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:27:46.152772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.152922+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:46.157379+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:27:47.004921+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.004976+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.005026+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.005738+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.005818+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.073434+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.160769+00:00", "trade", 12.905, 50.0]
["2026-09-18T14:27:47.160772+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.161373+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.161884+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.161889+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.161960+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:27:47.162847+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.164450+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.550512+00:00", "trade", 12.9066, 3000.0]
["2026-09-18T14:27:47.551763+00:00", "trade", 12.9015, 51.0]
["2026-09-18T14:27:47.553807+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.567004+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.567009+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.567054+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.567761+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.567841+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.671909+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.778267+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:47.981506+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:48.028813+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:48.567731+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:48.570227+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:48.869610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.006651+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.082372+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.082783+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.082833+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.084627+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.084788+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.086717+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.336357+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.496388+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.755204+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.890411+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:49.960442+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.014882+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.258450+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:27:50.682402+00:00", "trade", 12.9085, 1.0]
["2026-09-18T14:27:50.751852+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.752779+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.753220+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.783427+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:50.812546+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:52.268713+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:52.269179+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:52.369884+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.316317+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.316327+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.316388+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:27:53.316388+00:00", "trade", 12.91, 80.0]
["2026-09-18T14:27:53.316969+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.316969+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.317094+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.317410+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.317615+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.373022+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:53.446713+00:00", "trade", 12.905, 5.0]
["2026-09-18T14:27:53.613983+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:53.994312+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.072072+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.072899+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.163028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.163429+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.164366+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.164527+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.172674+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:27:54.172773+00:00", "trade", 12.9, 20.0]
["2026-09-18T14:27:54.172855+00:00", "trade", 12.9, 179.0]
["2026-09-18T14:27:54.173328+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.174103+00:00", "trade", 12.9016, 40.0]
["2026-09-18T14:27:54.178773+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:27:54.265798+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.266349+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.267422+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.267999+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.305492+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.382123+00:00", "trade", 12.905, 266.0]
["2026-09-18T14:27:54.648264+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:54.650764+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:55.426607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:55.426657+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:55.426662+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:55.427093+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:57.554413+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:57.556939+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:57.558061+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:58.293091+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:58.293142+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:58.293788+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:58.530607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:27:59.993821+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:01.056655+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:28:01.061945+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:28:01.656147+00:00", "trade", 12.905, 86.0]
["2026-09-18T14:28:01.656204+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:01.656269+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:01.658165+00:00", "trade", 12.9098, 86.0]
["2026-09-18T14:28:02.194315+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.194327+00:00", "trade", 12.905, 21.0]
["2026-09-18T14:28:02.194327+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:28:02.194340+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.194976+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.195242+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.203038+00:00", "trade", 12.9, 21.0]
["2026-09-18T14:28:02.228266+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.813659+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:02.814581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.213256+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.213318+00:00", "trade", 12.9086, 2.0]
["2026-09-18T14:28:03.271048+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.271093+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.271850+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.271965+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.447055+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:28:03.479412+00:00", "trade", 12.905, 1.0]
["2026-09-18T14:28:03.503427+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.674238+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.674278+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:03.934889+00:00", "trade", 12.905, 100.0]
["2026-09-18T14:28:04.107668+00:00", "trade", 12.8951, 900.0]
["2026-09-18T14:28:04.222078+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.272027+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.272077+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.616062+00:00", "trade", 12.908, 1.0]
["2026-09-18T14:28:04.679662+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.679727+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.734673+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.734718+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.735525+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:04.877563+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.083002+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.083052+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.123755+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.123755+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.186624+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.186629+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.533567+00:00", "trade", 12.9086, 2.0]
["2026-09-18T14:28:05.553081+00:00", "trade", 12.9067, 1.0]
["2026-09-18T14:28:05.647912+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.647962+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.647967+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.648569+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.741948+00:00", "trade", 12.9051, 1.0]
["2026-09-18T14:28:05.749865+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.749870+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:05.749870+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.233512+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.242734+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431152+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431593+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431603+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431662+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:28:06.431664+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431668+00:00", "trade", 12.9, 41.0]
["2026-09-18T14:28:06.431668+00:00", "trade", 12.9, 500.0]
["2026-09-18T14:28:06.431671+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:28:06.431671+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:28:06.431678+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:28:06.431678+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431678+00:00", "trade", 12.9, 442.0]
["2026-09-18T14:28:06.431682+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431685+00:00", "trade", 12.9, 101.0]
["2026-09-18T14:28:06.431685+00:00", "trade", 12.9, 11.0]
["2026-09-18T14:28:06.431688+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:28:06.431688+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431691+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:28:06.431699+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431701+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431713+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:28:06.431714+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431716+00:00", "trade", 12.9, 542.0]
["2026-09-18T14:28:06.431724+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431724+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431740+00:00", "trade", 12.9, 26.0]
["2026-09-18T14:28:06.431743+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:06.431824+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:28:06.431834+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:28:06.431854+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:28:06.431854+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:28:06.431929+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:28:06.431932+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431936+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.431936+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.432082+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:28:06.432195+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432220+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432235+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432240+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432260+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432315+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432315+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432360+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432380+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:06.432443+00:00", "trade", 12.9, 90.0]
["2026-09-18T14:28:06.432475+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432495+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432591+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432676+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432716+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432756+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432756+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432916+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.432956+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.433077+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.433077+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.434650+00:00", "trade", 12.895, 5.0]
["2026-09-18T14:28:06.434876+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.434876+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.435307+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.436292+00:00", "trade", 12.9, 3911.0]
["2026-09-18T14:28:06.438755+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:06.533746+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.153542+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.153983+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.154028+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.263905+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.319171+00:00", "trade", 12.895, 6.0]
["2026-09-18T14:28:07.333575+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:28:07.488344+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.488815+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.488855+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.489261+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.489301+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.489301+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.505049+00:00", "trade", 12.895, 6.0]
["2026-09-18T14:28:07.736299+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.736761+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.737362+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.737372+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.737648+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.737938+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.845976+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.846412+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.846652+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.847088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:07.859047+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.381070+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.381551+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.381551+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.498985+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.499411+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.499466+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.718844+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.720102+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:08.720443+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.033764+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.268036+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.346769+00:00", "trade", 12.895, 4.0]
["2026-09-18T14:28:09.347581+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.347626+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.348102+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.348623+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.354233+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:28:09.642977+00:00", "trade", 12.895, 500.0]
["2026-09-18T14:28:09.648772+00:00", "trade", 12.895, 20.0]
["2026-09-18T14:28:09.921191+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.921953+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:09.990012+00:00", "trade", 12.8938, 1.0]
["2026-09-18T14:28:10.100328+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:10.388028+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:10.496636+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:10.524844+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:10.630159+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:10.948454+00:00", "trade", 12.8986, 1.0]
["2026-09-18T14:28:11.217668+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.354721+00:00", "trade", 12.9, 7.0]
["2026-09-18T14:28:11.354773+00:00", "trade", 12.9, 93.0]
["2026-09-18T14:28:11.355145+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.355677+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.355677+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.355712+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.355797+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:11.357035+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357316+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357396+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.357516+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357516+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357556+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357586+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357586+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357757+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.357997+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.360167+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.401240+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.453184+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.550731+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:11.550912+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:28:11.551207+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.551563+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.551694+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.552180+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.766069+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.766179+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.766846+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.767768+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:11.768525+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:11.768570+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:11.769051+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.769487+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.769527+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.769567+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.776293+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.779877+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:11.838085+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.078533+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.566735+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.643130+00:00", "trade", 12.896, 64.0]
["2026-09-18T14:28:12.757244+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.841239+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.927219+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.942590+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:12.997847+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.100922+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.125681+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.125811+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126252+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126293+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126293+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126568+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126648+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.126718+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.176828+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:13.225804+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:14.420524+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:14.421035+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:28:14.421095+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:28:14.421511+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:28:14.824601+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:14.879001+00:00", "trade", 12.8984, 50.0]
["2026-09-18T14:28:15.414801+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:15.415172+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:15.415713+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:17.553728+00:00", "trade", 12.9002, 38.0]
["2026-09-18T14:28:17.939031+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:17.939527+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:18.761454+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:18.988274+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.666739+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:19.667196+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.667296+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.667491+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.667521+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.668022+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.691644+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.791887+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:19.791947+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.200751+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.200791+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.205598+00:00", "trade", 12.89, 22.0]
["2026-09-18T14:28:20.206590+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.206870+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.207753+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.514007+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.514087+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.514142+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.514197+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.514453+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.516808+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.516833+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.534972+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.535578+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.557856+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:20.816527+00:00", "trade", 12.8986, 2.0]
["2026-09-18T14:28:22.500030+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.500095+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.531094+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.531946+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.656748+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.914066+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.914126+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.914853+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.915108+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.942809+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:22.942885+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.071661+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.071706+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.072007+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.227477+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.227597+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:23.413134+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:24.175711+00:00", "trade", 12.8999, 27.0]
["2026-09-18T14:28:24.947718+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:26.900510+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:28.308499+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:28.627673+00:00", "trade", 12.9, 13.0]
["2026-09-18T14:28:29.908479+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:29.909105+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:29.909586+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:29.970406+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:29.993842+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:31.252502+00:00", "trade", 12.898, 1.0]
["2026-09-18T14:28:31.379105+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:31.379571+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:31.664835+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:31.863953+00:00", "trade", 12.8999, 100.0]
["2026-09-18T14:28:32.395562+00:00", "trade", 12.895, 13.0]
["2026-09-18T14:28:32.395631+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:28:32.395734+00:00", "trade", 12.895, 10.0]
["2026-09-18T14:28:32.397418+00:00", "trade", 12.9, 13.0]
["2026-09-18T14:28:32.397700+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:32.397703+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:28:32.397712+00:00", "trade", 12.9, 300.0]
["2026-09-18T14:28:32.397720+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:32.397721+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:28:32.397721+00:00", "trade", 12.9, 7.0]
["2026-09-18T14:28:32.397724+00:00", "trade", 12.9, 369.0]
["2026-09-18T14:28:32.398136+00:00", "trade", 12.895, 77.0]
["2026-09-18T14:28:32.398232+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:32.398978+00:00", "trade", 12.8986, 2.0]
["2026-09-18T14:28:33.248426+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:33.721581+00:00", "trade", 12.8984, 81.0]
["2026-09-18T14:28:34.378871+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:28:34.712020+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:34.903729+00:00", "trade", 12.9013, 6.0]
["2026-09-18T14:28:34.965088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.398159+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.522401+00:00", "trade", 12.895, 250.0]
["2026-09-18T14:28:35.526369+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.597032+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.599789+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.599794+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.599823+00:00", "trade", 12.895, 43.0]
["2026-09-18T14:28:35.599834+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.599869+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:35.788092+00:00", "trade", 12.895, 50.0]
["2026-09-18T14:28:36.059537+00:00", "trade", 12.895, 9.0]
["2026-09-18T14:28:36.780569+00:00", "trade", 12.895, 13.0]
["2026-09-18T14:28:36.884764+00:00", "trade", 12.895, 20.0]
["2026-09-18T14:28:36.885116+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:28:36.890332+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:36.890358+00:00", "trade", 12.895, 80.0]
["2026-09-18T14:28:36.890697+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:36.890738+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:36.890753+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:37.193253+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.172419+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.172474+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.173789+00:00", "trade", 12.89, 20.0]
["2026-09-18T14:28:38.173792+00:00", "trade", 12.89, 5.0]
["2026-09-18T14:28:38.173798+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:28:38.173798+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:28:38.173802+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173802+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173808+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173808+00:00", "trade", 12.89, 43.0]
["2026-09-18T14:28:38.173808+00:00", "trade", 12.89, 50.0]
["2026-09-18T14:28:38.173808+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.173813+00:00", "trade", 12.89, 52.0]
["2026-09-18T14:28:38.173813+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173813+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173813+00:00", "trade", 12.89, 5.0]
["2026-09-18T14:28:38.173816+00:00", "trade", 12.89, 103.0]
["2026-09-18T14:28:38.173816+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.173819+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:28:38.174038+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.174045+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:28:38.174063+00:00", "trade", 12.89, 168.0]
["2026-09-18T14:28:38.174063+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.174063+00:00", "trade", 12.89, 332.0]
["2026-09-18T14:28:38.174063+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.174063+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.174068+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.174069+00:00", "trade", 12.89, 5.0]
["2026-09-18T14:28:38.174081+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:28:38.174081+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:28:38.174088+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:28:38.174096+00:00", "trade", 12.89, 56.0]
["2026-09-18T14:28:38.174103+00:00", "trade", 12.89, 11.0]
["2026-09-18T14:28:38.174118+00:00", "trade", 12.89, 9.0]
["2026-09-18T14:28:38.174120+00:00", "trade", 12.89, 12.0]
["2026-09-18T14:28:38.174123+00:00", "trade", 12.89, 14.0]
["2026-09-18T14:28:38.174177+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.174203+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:28:38.174234+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:28:38.174241+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.174247+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.174247+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:28:38.174279+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174444+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174625+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174630+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174775+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174870+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.174910+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.175266+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.177166+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.177536+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.177777+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.177868+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.185586+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.185641+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.193725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.193725+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.193751+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:28:38.193751+00:00", "trade", 12.88, 28.0]
["2026-09-18T14:28:38.193754+00:00", "trade", 12.89, 27.0]
["2026-09-18T14:28:38.194116+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.194131+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:28:38.194187+00:00", "trade", 12.88, 52.0]
["2026-09-18T14:28:38.194217+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:28:38.194221+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194229+00:00", "trade", 12.88, 72.0]
["2026-09-18T14:28:38.194231+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194231+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194236+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:28:38.194236+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:28:38.194236+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194238+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:28:38.194272+00:00", "trade", 12.88, 290.0]
["2026-09-18T14:28:38.194277+00:00", "trade", 12.88, 150.0]
["2026-09-18T14:28:38.194277+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:28:38.194283+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:28:38.194362+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194382+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:28:38.194397+00:00", "trade", 12.88, 29.0]
["2026-09-18T14:28:38.194532+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.194677+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:28:38.194778+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.194793+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.194853+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.194863+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.195239+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.195279+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.196015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.196452+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.244942+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.421023+00:00", "trade", 12.875, 600.0]
["2026-09-18T14:28:38.653304+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.653540+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.653560+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.656166+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.683386+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.870261+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.870346+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.870366+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.870867+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.871479+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.992016+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.992136+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.992143+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:28:38.992777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.992777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993153+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993259+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993279+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993629+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993720+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993775+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.993780+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994116+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994196+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994256+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994256+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994592+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994617+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994752+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.994752+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995098+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995138+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995233+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995243+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995619+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995654+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995719+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.995734+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996095+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996115+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996216+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996246+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996576+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996596+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996727+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.996727+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997078+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997078+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997193+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997193+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997579+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997579+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997679+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.997684+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998040+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998060+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998165+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998215+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998541+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998556+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998661+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.998661+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999017+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999052+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999138+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999138+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999529+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999529+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999659+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:38.999659+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000170+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000501+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000521+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000621+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000646+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000997+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.000997+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001117+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001137+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001498+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001498+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001608+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.001659+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002019+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002019+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002085+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002125+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002491+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002500+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002581+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002581+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.002977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003022+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003057+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003463+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003473+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003518+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003518+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003964+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.003964+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004009+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004455+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004460+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004500+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004535+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004931+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.004976+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005022+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005022+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005423+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005453+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005488+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005899+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005934+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005934+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.005979+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006375+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006420+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006420+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006460+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006821+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006921+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006941+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.006976+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007302+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007402+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007402+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007457+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007738+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007888+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007903+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.007943+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.008219+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.008420+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:39.157897+00:00", "trade", 12.875, 89.0]
["2026-09-18T14:28:39.247983+00:00", "trade", 12.9081, 200.0]
["2026-09-18T14:28:39.737300+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:40.413354+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:40.481948+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:41.159481+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:41.273898+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:42.284595+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:42.461897+00:00", "trade", 12.9049, 100.0]
["2026-09-18T14:28:42.959471+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:42.997422+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:44.141020+00:00", "trade", 12.8792, 155.0]
["2026-09-18T14:28:44.141408+00:00", "trade", 12.8792, 1.0]
["2026-09-18T14:28:44.143022+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:28:44.143080+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:44.144147+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:44.144202+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:44.144257+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:44.144932+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:28:44.469185+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:28:44.535412+00:00", "trade", 12.875, 181.0]
["2026-09-18T14:28:44.806898+00:00", "trade", 12.8701, 100.0]
["2026-09-18T14:28:45.383112+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:45.411650+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:47.555707+00:00", "trade", 12.8882, 25.0]
["2026-09-18T14:28:47.735277+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:47.886878+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:48.318286+00:00", "trade", 12.875, 31.0]
["2026-09-18T14:28:48.318300+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:48.321368+00:00", "trade", 12.875, 25.0]
["2026-09-18T14:28:48.336729+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:48.563216+00:00", "trade", 12.875, 34.0]
["2026-09-18T14:28:48.592789+00:00", "trade", 12.875, 47.0]
["2026-09-18T14:28:48.664425+00:00", "trade", 12.8799, 400.0]
["2026-09-18T14:28:49.163442+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:28:49.792330+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:49.883477+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:49.883543+00:00", "trade", 12.8786, 25.0]
["2026-09-18T14:28:50.098744+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:50.098826+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:28:50.098828+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.098834+00:00", "trade", 12.87, 22.0]
["2026-09-18T14:28:50.098847+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.098847+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:28:50.098849+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.098990+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:50.099015+00:00", "trade", 12.87, 23.0]
["2026-09-18T14:28:50.099015+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:28:50.099024+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:28:50.099082+00:00", "trade", 12.87, 11.0]
["2026-09-18T14:28:50.099082+00:00", "trade", 12.87, 89.0]
["2026-09-18T14:28:50.099411+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:28:50.099451+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.099451+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:28:50.099454+00:00", "trade", 12.87, 8.0]
["2026-09-18T14:28:50.099461+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:28:50.099493+00:00", "trade", 12.87, 92.0]
["2026-09-18T14:28:50.099493+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.099496+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:28:50.099506+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099556+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099631+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099666+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099717+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099742+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099777+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099827+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099947+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099972+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.099987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.100102+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.100183+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.100228+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.100949+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.101078+00:00", "trade", 12.87, 1231.0]
["2026-09-18T14:28:50.101185+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.101340+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.123152+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.123197+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.123593+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.149406+00:00", "trade", 12.87, 11.0]
["2026-09-18T14:28:50.158166+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.200411+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.200857+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.563496+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.621794+00:00", "trade", 12.8994, 100.0]
["2026-09-18T14:28:50.737620+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.737630+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.737630+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:50.740632+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.465283+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.465328+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.465669+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.465669+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.466035+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.466190+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.475357+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.475833+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.475993+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.514365+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.700989+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.701345+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.894941+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.894991+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.895011+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.895733+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:51.896209+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:52.169110+00:00", "trade", 12.865, 7.0]
["2026-09-18T14:28:52.171435+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:28:53.414654+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.414849+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.429219+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.429695+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.429905+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430141+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430296+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430306+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430351+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430351+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430386+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430386+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.430787+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.431870+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.432311+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.432752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.432817+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.432817+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433253+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433253+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433333+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433338+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433709+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433744+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433744+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.433819+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434125+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434185+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434361+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434416+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434591+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.434737+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.435032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.435263+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.435263+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.435453+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.436125+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.436371+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.436832+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.436907+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.437032+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.437799+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.438055+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.438676+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.438947+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.438992+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.439122+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.440555+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.446349+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.446795+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.446836+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.472321+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.472747+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.472747+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.472747+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:53.472838+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.472838+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.472868+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.472933+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.472953+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.473479+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.475198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.475198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.475679+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.904786+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.905503+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.906079+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.907061+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.912048+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.914068+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.914504+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.914745+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:53.914940+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.035292+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.108050+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.108050+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.108511+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.108531+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.108551+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.108556+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.108741+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.108761+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.108967+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109007+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109047+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109087+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.109253+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109258+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109608+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109689+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109689+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:28:54.109849+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:28:54.110027+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:28:54.110425+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:28:54.110491+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:28:54.110491+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:28:54.110516+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.110518+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:28:54.111002+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111002+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111267+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111328+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111368+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111433+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.111433+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.112701+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:28:54.141675+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.142301+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.177707+00:00", "trade", 12.8823, 27.0]
["2026-09-18T14:28:54.212653+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:28:54.212654+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.212656+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:28:54.212940+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.213280+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.213471+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.213521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.230171+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.535901+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:28:54.536756+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.537312+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.571253+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:54.580399+00:00", "trade", 12.8905, 74.0]
["2026-09-18T14:28:54.888503+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.175464+00:00", "trade", 12.8501, 3.0]
["2026-09-18T14:28:55.319925+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.377547+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.382018+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.558423+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.927547+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:55.980398+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:56.012409+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:56.028703+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:56.523310+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:56.636715+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:56.745653+00:00", "trade", 12.8583, 10.0]
["2026-09-18T14:28:57.018549+00:00", "trade", 12.855, 2.0]
["2026-09-18T14:28:57.175430+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:28:57.539323+00:00", "trade", 12.852, 1.0]
["2026-09-18T14:28:57.637934+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:57.994643+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:58.357933+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:58.566359+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:58.567181+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:28:58.708874+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:28:59.559452+00:00", "trade", 12.8517, 1.0]
["2026-09-18T14:28:59.993868+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:00.276922+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:00.684493+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:01.015521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:01.015842+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:01.453413+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:01.453436+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:29:01.453438+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:01.454149+00:00", "trade", 12.855, 90.0]
["2026-09-18T14:29:01.578417+00:00", "trade", 12.9063, 55.0]
["2026-09-18T14:29:01.915007+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.258866+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.259006+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.259076+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.259723+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.475216+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:02.657461+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:29:03.145367+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:04.052451+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:04.144982+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:04.535787+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:04.542809+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:04.564746+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:05.756772+00:00", "trade", 12.855, 50.0]
["2026-09-18T14:29:07.013885+00:00", "trade", 12.8514, 9.0]
["2026-09-18T14:29:07.016264+00:00", "trade", 12.8592, 130.0]
["2026-09-18T14:29:07.129068+00:00", "trade", 12.855, 6.0]
["2026-09-18T14:29:07.783204+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:29:08.039317+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039317+00:00", "trade", 12.85, 18.0]
["2026-09-18T14:29:08.039468+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039472+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039472+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:29:08.039477+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:29:08.039477+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:29:08.039477+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:29:08.039479+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.039483+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039483+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039484+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.039486+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:29:08.039514+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:08.039534+00:00", "trade", 12.85, 56.0]
["2026-09-18T14:29:08.039539+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.039970+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040030+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040080+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040090+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040170+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040172+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:29:08.040172+00:00", "trade", 12.85, 700.0]
["2026-09-18T14:29:08.040175+00:00", "trade", 12.85, 199.0]
["2026-09-18T14:29:08.040561+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040777+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.040857+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.041514+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.041649+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.041960+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.042421+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.042481+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.223703+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.283254+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.444388+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.546461+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.546721+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:08.610891+00:00", "trade", 12.8501, 89.0]
["2026-09-18T14:29:09.721977+00:00", "trade", 12.855, 1000.0]
["2026-09-18T14:29:09.723047+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:09.726445+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:09.938805+00:00", "trade", 12.8547, 582.0]
["2026-09-18T14:29:10.011619+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.012617+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.015298+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.115131+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.884382+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.885380+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:10.962232+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.067242+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.067684+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.071533+00:00", "trade", 12.855, 25.0]
["2026-09-18T14:29:11.792615+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.792675+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.793356+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.905934+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:11.906115+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:12.285558+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:12.408406+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:12.656276+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:14.005772+00:00", "trade", 12.855, 2.0]
["2026-09-18T14:29:14.324899+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.035275+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.135719+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.136145+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.149156+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.297996+00:00", "trade", 12.86, 54.0]
["2026-09-18T14:29:15.373641+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.373886+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.479467+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.479533+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.479678+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.480435+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.580388+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.584949+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.681298+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:15.816166+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:29:16.086252+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:16.086954+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:16.343237+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:29:16.705391+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:17.203287+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:17.557751+00:00", "trade", 12.8603, 30.0]
["2026-09-18T14:29:17.941687+00:00", "trade", 12.8946, 7.0]
["2026-09-18T14:29:19.586657+00:00", "trade", 12.855, 200.0]
["2026-09-18T14:29:20.663172+00:00", "trade", 12.855, 500.0]
["2026-09-18T14:29:21.055080+00:00", "trade", 12.856, 1.0]
["2026-09-18T14:29:21.249545+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.534488+00:00", "trade", 12.855, 50.0]
["2026-09-18T14:29:21.569698+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.569698+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.578582+00:00", "trade", 12.855, 30.0]
["2026-09-18T14:29:21.630828+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.631274+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.667926+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.771122+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.782845+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.805248+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.912789+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:21.972306+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:22.856372+00:00", "trade", 12.855, 21.0]
["2026-09-18T14:29:22.884531+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:29:23.241613+00:00", "trade", 12.854, 134.0]
["2026-09-18T14:29:23.269089+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:23.719039+00:00", "trade", 12.855, 150.0]
["2026-09-18T14:29:23.848235+00:00", "trade", 12.855, 6.0]
["2026-09-18T14:29:24.179706+00:00", "trade", 12.8534, 16.0]
["2026-09-18T14:29:24.710195+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:24.710295+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:24.710677+00:00", "trade", 12.855, 4.0]
["2026-09-18T14:29:24.712345+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:24.739244+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:25.429469+00:00", "trade", 12.855, 36.0]
["2026-09-18T14:29:25.647171+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:25.686374+00:00", "trade", 12.855, 75.0]
["2026-09-18T14:29:25.695596+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:25.733186+00:00", "trade", 12.8534, 23.0]
["2026-09-18T14:29:25.796065+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:25.799383+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:26.469368+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:28.631731+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:28.805430+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.029123+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.316046+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.386193+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.428609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.928810+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:29.951080+00:00", "trade", 12.8577, 19.0]
["2026-09-18T14:29:29.993880+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:30.158516+00:00", "trade", 12.85, 6.0]
["2026-09-18T14:29:30.159524+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:30.422999+00:00", "trade", 12.8592, 130.0]
["2026-09-18T14:29:33.610455+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:33.659945+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:29:33.659948+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:29:33.659984+00:00", "trade", 12.86, 11.0]
["2026-09-18T14:29:33.660464+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:33.847404+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:34.211601+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.233856+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.233856+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.234288+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.234302+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.234382+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.234859+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.320127+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.335694+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:36.719559+00:00", "trade", 12.855, 4.0]
["2026-09-18T14:29:36.727942+00:00", "trade", 12.855, 8.0]
["2026-09-18T14:29:36.853819+00:00", "trade", 12.855, 14.0]
["2026-09-18T14:29:36.951002+00:00", "trade", 12.855, 21.0]
["2026-09-18T14:29:37.016269+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.016715+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.017181+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.117014+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.117590+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.117590+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:37.835125+00:00", "trade", 12.858, 1.0]
["2026-09-18T14:29:37.838099+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:29:37.850187+00:00", "trade", 12.8595, 21.0]
["2026-09-18T14:29:38.401694+00:00", "trade", 12.855, 6.0]
["2026-09-18T14:29:38.450734+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:38.451040+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:38.451070+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:38.451541+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.509511+00:00", "trade", 12.8583, 6.0]
["2026-09-18T14:29:39.792758+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:29:39.793702+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.793722+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.794178+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.794218+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.798974+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:29:39.839912+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:39.993803+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.001275+00:00", "trade", 12.9037, 18.0]
["2026-09-18T14:29:40.037778+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.422699+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.690512+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.768016+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.768091+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.768292+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.768452+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:40.804789+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:41.780702+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:42.835643+00:00", "trade", 12.8853, 2.0]
["2026-09-18T14:29:43.577886+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:43.578287+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:43.578327+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:43.909556+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:43.909997+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.773468+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.773468+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.773914+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.816395+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.816836+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.817247+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.874909+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:44.978220+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:45.709931+00:00", "trade", 12.855, 65.0]
["2026-09-18T14:29:45.715882+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:45.716323+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:45.716328+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:45.716809+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:45.742529+00:00", "trade", 12.8851, 2.0]
["2026-09-18T14:29:45.796342+00:00", "trade", 12.8586, 10.0]
["2026-09-18T14:29:45.952531+00:00", "trade", 12.8586, 1.0]
["2026-09-18T14:29:46.074861+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:46.075057+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:46.081262+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:46.111268+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:47.559708+00:00", "trade", 12.8556, 7.0]
["2026-09-18T14:29:47.948412+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:47.948868+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:47.950427+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:47.950933+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:49.558377+00:00", "trade", 12.8822, 1.0]
["2026-09-18T14:29:49.618734+00:00", "trade", 12.85, 11.0]
["2026-09-18T14:29:49.619080+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:49.850686+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:49.853047+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:49.853448+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:50.146089+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:50.149342+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:50.161070+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:51.240742+00:00", "trade", 12.85, 73.0]
["2026-09-18T14:29:51.534034+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:51.622620+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:51.685735+00:00", "trade", 12.855, 3398.0]
["2026-09-18T14:29:51.690565+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:29:51.693470+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:29:51.897914+00:00", "trade", 12.855, 1000.0]
["2026-09-18T14:29:52.054759+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940062+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940097+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:29:52.940100+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:29:52.940102+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940103+00:00", "trade", 12.86, 19.0]
["2026-09-18T14:29:52.940136+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:29:52.940154+00:00", "trade", 12.86, 28.0]
["2026-09-18T14:29:52.940167+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940217+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940662+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:29:52.940663+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940688+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940746+00:00", "trade", 12.86, 281.0]
["2026-09-18T14:29:52.940748+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940749+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:29:52.940773+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940773+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940848+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940853+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940853+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.940989+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.941249+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.941249+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.941675+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.941675+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.942116+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.942562+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.942893+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:29:52.943329+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:29:52.943685+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:29:52.943710+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:29:52.943730+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.943891+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.943931+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.945695+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:52.948141+00:00", "trade", 12.86, 500.0]
["2026-09-18T14:29:52.975902+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:53.052123+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:53.147555+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:53.147586+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:53.153439+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:53.736708+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:54.181705+00:00", "trade", 12.8563, 20.0]
["2026-09-18T14:29:54.351337+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:54.355907+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.060019+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.060084+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.060109+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.060600+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.065587+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.068003+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.068434+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.070820+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.070860+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.074102+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.074569+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.075546+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.119997+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.179252+00:00", "trade", 12.856, 1.0]
["2026-09-18T14:29:55.182250+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.182255+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.182691+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.269468+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.377244+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:29:55.410578+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:29:55.410579+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:29:55.410970+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.410999+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411055+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411135+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411185+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411195+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411290+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411466+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411491+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.411601+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.412012+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.412167+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.413206+00:00", "trade", 12.86, 12.0]
["2026-09-18T14:29:55.454984+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.454989+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.513779+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.748483+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.751365+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.795299+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.809343+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:55.847268+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:56.501120+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:56.584191+00:00", "trade", 12.8699, 200.0]
["2026-09-18T14:29:56.692390+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:56.714714+00:00", "trade", 12.8644, 3.0]
["2026-09-18T14:29:56.815068+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:56.815348+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:56.851204+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:57.130213+00:00", "trade", 12.865, 7.0]
["2026-09-18T14:29:57.161968+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:57.356888+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:57.580199+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.010298+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.012234+00:00", "trade", 12.87, 5.0]
["2026-09-18T14:29:58.012622+00:00", "trade", 12.87, 5.0]
["2026-09-18T14:29:58.013210+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.013581+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.014057+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.049311+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.049742+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.110572+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.843927+00:00", "trade", 12.87, 8.0]
["2026-09-18T14:29:58.935802+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.936424+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.937050+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:58.984292+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.039955+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.040201+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.040461+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.040752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.213152+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.213218+00:00", "trade", 12.8601, 120.0]
["2026-09-18T14:29:59.310840+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.737260+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.925122+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:29:59.993901+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:00.023910+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:30:00.024323+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:00.030233+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:00.030829+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:00.072528+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:00.111862+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:01.049038+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:01.078879+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:01.078904+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:01.124523+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:01.870389+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:02.168679+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:02.168684+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:02.169205+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:04.292500+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:04.967635+00:00", "trade", 12.8686, 1.0]
["2026-09-18T14:30:05.369489+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:05.416025+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:06.435994+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:06.436425+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:30:06.441305+00:00", "trade", 12.865, 27.0]
["2026-09-18T14:30:06.709385+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:30:07.023768+00:00", "trade", 12.87, 7.0]
["2026-09-18T14:30:07.023897+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:30:07.023900+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:30:07.023900+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:30:07.023929+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.023954+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.023954+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.023954+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.023958+00:00", "trade", 12.87, 1800.0]
["2026-09-18T14:30:07.023973+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:30:07.023973+00:00", "trade", 12.87, 3.0]
["2026-09-18T14:30:07.023973+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:30:07.023976+00:00", "trade", 12.87, 300.0]
["2026-09-18T14:30:07.024014+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.024029+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.024059+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:30:07.024279+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:30:07.024346+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:30:07.024350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024445+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024610+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024643+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:30:07.024646+00:00", "trade", 12.88, 103.0]
["2026-09-18T14:30:07.024658+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:30:07.024660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024661+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:30:07.024665+00:00", "trade", 12.88, 1500.0]
["2026-09-18T14:30:07.024665+00:00", "trade", 12.88, 105.0]
["2026-09-18T14:30:07.024665+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024705+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.024720+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024756+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024776+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024833+00:00", "trade", 12.88, 130.0]
["2026-09-18T14:30:07.024833+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:30:07.024839+00:00", "trade", 12.88, 103.0]
["2026-09-18T14:30:07.024839+00:00", "trade", 12.88, 200.0]
["2026-09-18T14:30:07.024871+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024891+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024896+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.024906+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:07.025016+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025031+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025217+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025227+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025227+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025267+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025347+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025498+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025498+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025688+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025708+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025921+00:00", "trade", 12.8636, 43.0]
["2026-09-18T14:30:07.025948+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:07.025953+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.025957+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.025963+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.025963+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.026009+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.026213+00:00", "trade", 12.89, 8.0]
["2026-09-18T14:30:07.026229+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.026229+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.026234+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.026399+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026402+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026402+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:30:07.026445+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.026475+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.026481+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026484+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026485+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.026487+00:00", "trade", 12.9, 200.0]
["2026-09-18T14:30:07.026490+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.026493+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026496+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026500+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.026565+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.026565+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.026568+00:00", "trade", 12.89, 50.0]
["2026-09-18T14:30:07.026605+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026765+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026786+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026805+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026881+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.026881+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026887+00:00", "trade", 12.9, 4.0]
["2026-09-18T14:30:07.026921+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026961+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.026996+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027016+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:30:07.027025+00:00", "trade", 12.89, 4.0]
["2026-09-18T14:30:07.027073+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027097+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027097+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027116+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027131+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027218+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:30:07.027221+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027320+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027322+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027322+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027323+00:00", "trade", 12.9, 19.0]
["2026-09-18T14:30:07.027367+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027387+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027503+00:00", "trade", 12.89, 33.0]
["2026-09-18T14:30:07.027503+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027506+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027510+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027510+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027512+00:00", "trade", 12.89, 30.0]
["2026-09-18T14:30:07.027515+00:00", "trade", 12.89, 33.0]
["2026-09-18T14:30:07.027518+00:00", "trade", 12.89, 33.0]
["2026-09-18T14:30:07.027518+00:00", "trade", 12.89, 88.0]
["2026-09-18T14:30:07.027518+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:30:07.027532+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027552+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027575+00:00", "trade", 12.895, 100.0]
["2026-09-18T14:30:07.027578+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027578+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027585+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027585+00:00", "trade", 12.89, 49.0]
["2026-09-18T14:30:07.027590+00:00", "trade", 12.89, 118.0]
["2026-09-18T14:30:07.027590+00:00", "trade", 12.89, 25.0]
["2026-09-18T14:30:07.027597+00:00", "trade", 12.89, 56.0]
["2026-09-18T14:30:07.027597+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027597+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027602+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027602+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027603+00:00", "trade", 12.89, 56.0]
["2026-09-18T14:30:07.027603+00:00", "trade", 12.89, 30.0]
["2026-09-18T14:30:07.027603+00:00", "trade", 12.89, 38.0]
["2026-09-18T14:30:07.027609+00:00", "trade", 12.89, 80.0]
["2026-09-18T14:30:07.027609+00:00", "trade", 12.89, 41.0]
["2026-09-18T14:30:07.027609+00:00", "trade", 12.89, 56.0]
["2026-09-18T14:30:07.027611+00:00", "trade", 12.89, 56.0]
["2026-09-18T14:30:07.027613+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027615+00:00", "trade", 12.89, 146.0]
["2026-09-18T14:30:07.027620+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027620+00:00", "trade", 12.89, 69.0]
["2026-09-18T14:30:07.027620+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:30:07.027622+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027622+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027632+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027632+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027637+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027638+00:00", "trade", 12.89, 46.0]
["2026-09-18T14:30:07.027657+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027663+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027693+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:30:07.027698+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:07.027703+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027828+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027838+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027846+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027846+00:00", "trade", 12.89, 25.0]
["2026-09-18T14:30:07.027852+00:00", "trade", 12.89, 25.0]
["2026-09-18T14:30:07.027868+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027888+00:00", "trade", 12.89, 10.0]
["2026-09-18T14:30:07.027898+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027908+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.027916+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027922+00:00", "trade", 12.89, 104.0]
["2026-09-18T14:30:07.027922+00:00", "trade", 12.89, 66.0]
["2026-09-18T14:30:07.027927+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027927+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027927+00:00", "trade", 12.9, 66.0]
["2026-09-18T14:30:07.027927+00:00", "trade", 12.9, 64.0]
["2026-09-18T14:30:07.027954+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.027960+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:07.027970+00:00", "trade", 12.9, 49.0]
["2026-09-18T14:30:07.027970+00:00", "trade", 12.9, 41.0]
["2026-09-18T14:30:07.027988+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028005+00:00", "trade", 12.89, 61.0]
["2026-09-18T14:30:07.028048+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028050+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.028053+00:00", "trade", 12.89, 148.0]
["2026-09-18T14:30:07.028054+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028054+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028056+00:00", "trade", 12.89, 19.0]
["2026-09-18T14:30:07.028056+00:00", "trade", 12.89, 27.0]
["2026-09-18T14:30:07.028058+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028129+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028174+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:07.028229+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028246+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:30:07.028274+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028289+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028309+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028375+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028375+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028379+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028399+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028409+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028469+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028469+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028489+00:00", "trade", 12.89, 61.0]
["2026-09-18T14:30:07.028510+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028510+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028562+00:00", "trade", 12.89, 96.0]
["2026-09-18T14:30:07.028583+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.028631+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:07.028825+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028825+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028935+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028941+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.028946+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029031+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029071+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029071+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029106+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029106+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029106+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029156+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029156+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029172+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:30:07.029176+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029178+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:30:07.029186+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029231+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029231+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029268+00:00", "trade", 12.89, 11.0]
["2026-09-18T14:30:07.029271+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029296+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029328+00:00", "trade", 12.89, 62.0]
["2026-09-18T14:30:07.029328+00:00", "trade", 12.89, 68.0]
["2026-09-18T14:30:07.029341+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029346+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029358+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:30:07.029382+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029382+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029472+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029507+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029545+00:00", "trade", 12.89, 96.0]
["2026-09-18T14:30:07.029808+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.029810+00:00", "trade", 12.89, 50.0]
["2026-09-18T14:30:07.029819+00:00", "trade", 12.89, 38.0]
["2026-09-18T14:30:07.029819+00:00", "trade", 12.89, 12.0]
["2026-09-18T14:30:07.029825+00:00", "trade", 12.89, 22.0]
["2026-09-18T14:30:07.029853+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.030107+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.030108+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.030294+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.030509+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.031426+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.031867+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.032349+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.034392+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:30:07.034509+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.034549+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.035165+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:30:07.035471+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.037952+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.070629+00:00", "trade", 12.89, 66.0]
["2026-09-18T14:30:07.071538+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.071562+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.079726+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.124604+00:00", "trade", 12.885, 61.0]
["2026-09-18T14:30:07.125220+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.125701+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.125721+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.159907+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:07.160393+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:30:07.160469+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:30:07.160627+00:00", "trade", 12.88, 29.0]
["2026-09-18T14:30:07.160644+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.160649+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.160663+00:00", "trade", 12.88, 39.0]
["2026-09-18T14:30:07.160674+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.160880+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:30:07.160880+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.160905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.160935+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.161190+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.161225+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.161431+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.161662+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.161737+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.162148+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.162554+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.163030+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.181103+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.191663+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.227118+00:00", "trade", 12.875, 60.0]
["2026-09-18T14:30:07.227734+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.261504+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.301439+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.521194+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:30:07.769900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.770311+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.770576+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.770596+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.770872+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.770912+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771268+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771428+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771433+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.771990+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.772350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.779833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:07.874905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:08.117663+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:08.440522+00:00", "trade", 12.875, 3.0]
["2026-09-18T14:30:09.198777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.199288+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.199433+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.199458+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.200280+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.200576+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.200616+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.200616+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.279920+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.280576+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.280601+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.305315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.716625+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.829634+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.829980+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.830421+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:09.855786+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.200091+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.200281+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.321214+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.321400+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.578422+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.578602+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.726810+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:10.726935+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:11.495069+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:11.495640+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:11.495715+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:11.495760+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:30:11.496081+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:11.496082+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:30:11.496681+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:30:11.496924+00:00", "trade", 12.875, 2.0]
["2026-09-18T14:30:11.908934+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:12.140014+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:12.140571+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:12.140736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:12.434185+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:12.983798+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.171190+00:00", "trade", 12.87, 45.0]
["2026-09-18T14:30:13.171771+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.171771+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.171821+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.171821+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.195031+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.195197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.195673+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.195673+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:13.645212+00:00", "trade", 12.8735, 2.0]
["2026-09-18T14:30:14.289708+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.290950+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.318396+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.693652+00:00", "trade", 12.8786, 1.0]
["2026-09-18T14:30:14.965206+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.965953+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.966208+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.966328+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.967291+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:14.967291+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:15.075067+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:15.240718+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:30:15.892975+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:15.893446+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:16.088004+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:16.088480+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:16.311566+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:16.416547+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:30:16.662442+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:16.990557+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:30:16.993399+00:00", "trade", 12.875, 95.0]
["2026-09-18T14:30:17.176766+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.177207+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.177536+00:00", "trade", 12.8729, 30.0]
["2026-09-18T14:30:17.178926+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.178926+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.179403+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.333580+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.433322+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.491405+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:17.491626+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.444760+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.445211+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.447381+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.560776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.574529+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:18.699572+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.010161+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.422012+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.422458+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.438777+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.438817+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.439248+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.441699+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.441764+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.502869+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.503321+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:19.533969+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.190587+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.191108+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.193539+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.193805+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.194070+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.194140+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.194546+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.223059+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.258007+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:30:20.333622+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:30:20.333653+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.333713+00:00", "trade", 12.88, 31.0]
["2026-09-18T14:30:20.333716+00:00", "trade", 12.88, 27.0]
["2026-09-18T14:30:20.333719+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:30:20.333719+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:30:20.333722+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:30:20.333752+00:00", "trade", 12.88, 313.0]
["2026-09-18T14:30:20.333753+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.333773+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.333783+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.333863+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.334003+00:00", "quote", 12.88, 12.88]
["2026-09-18T14:30:20.334074+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334144+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334169+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334299+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334460+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334474+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334474+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334490+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.334755+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.335773+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.336235+00:00", "trade", 12.88, 5.0]
["2026-09-18T14:30:20.336539+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.336825+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.337341+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.339356+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.367242+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.367724+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.367729+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.367764+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.368205+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.369548+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.377166+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.414804+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:30:20.416055+00:00", "trade", 12.884, 40.0]
["2026-09-18T14:30:20.438853+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.491443+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.491879+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.491964+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.492285+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.492791+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.496004+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.496445+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.501367+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:20.607572+00:00", "trade", 12.8883, 5.0]
["2026-09-18T14:30:20.909058+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.031452+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:30:21.032005+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.032050+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.033910+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.034446+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.294861+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:21.493063+00:00", "trade", 12.885, 2.0]
["2026-09-18T14:30:21.520858+00:00", "trade", 12.885, 166.0]
["2026-09-18T14:30:22.168376+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:22.254719+00:00", "trade", 12.8814, 1.0]
["2026-09-18T14:30:22.780350+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:30:22.928275+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:22.929949+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:23.038031+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:23.040743+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:23.049157+00:00", "trade", 12.885, 6.0]
["2026-09-18T14:30:23.166815+00:00", "trade", 12.885, 2.0]
["2026-09-18T14:30:23.189771+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:30:23.559021+00:00", "trade", 12.8883, 1.0]
["2026-09-18T14:30:24.346430+00:00", "trade", 12.8748, 14.0]
["2026-09-18T14:30:24.358340+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.243186+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.243352+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.334078+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.334609+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.334659+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.334699+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.334880+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.335216+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:30:25.335217+00:00", "trade", 12.89, 3.0]
["2026-09-18T14:30:25.335220+00:00", "trade", 12.89, 200.0]
["2026-09-18T14:30:25.335299+00:00", "trade", 12.89, 29.0]
["2026-09-18T14:30:25.335302+00:00", "trade", 12.89, 31.0]
["2026-09-18T14:30:25.335305+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:25.335305+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:30:25.335311+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:25.335311+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:25.335311+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:25.335314+00:00", "trade", 12.89, 2.0]
["2026-09-18T14:30:25.335326+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335346+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335351+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335431+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335451+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335451+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335767+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335777+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:30:25.335777+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.335882+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.335977+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336012+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336073+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336138+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336138+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336408+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.336789+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.337416+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.338594+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.339045+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.339591+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:25.340844+00:00", "trade", 12.895, 4.0]
["2026-09-18T14:30:26.061961+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.062121+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.062171+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.063535+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.393640+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.394117+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.703744+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:26.967672+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:27.030291+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:29.269658+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:29.270179+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:29.302139+00:00", "trade", 12.896, 1.0]
["2026-09-18T14:30:29.488248+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:30:29.581116+00:00", "trade", 12.9, 72.0]
["2026-09-18T14:30:29.581200+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:29.582999+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:29.582999+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:29.592138+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:30:29.592482+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:29.599205+00:00", "trade", 12.905, 90.0]
["2026-09-18T14:30:29.993932+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.184155+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.185113+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:30:30.185504+00:00", "trade", 12.9, 180.0]
["2026-09-18T14:30:30.185565+00:00", "trade", 12.9, 180.0]
["2026-09-18T14:30:30.185674+00:00", "quote", 12.89, 12.91]
["2026-09-18T14:30:30.193076+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:30.213468+00:00", "trade", 12.9, 14.0]
["2026-09-18T14:30:30.221482+00:00", "trade", 12.9, 8.0]
["2026-09-18T14:30:30.221494+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.221497+00:00", "trade", 12.9, 2.0]
["2026-09-18T14:30:30.221500+00:00", "trade", 12.9, 18.0]
["2026-09-18T14:30:30.221503+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:30:30.221544+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.221554+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.221564+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.221644+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222211+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222396+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222416+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222446+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222487+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222607+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222742+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.222887+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.223068+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.223354+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.249125+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.265153+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.595610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.595896+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.596447+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:30.596716+00:00", "trade", 12.91, 90.0]
["2026-09-18T14:30:30.597610+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:32.174479+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:32.617529+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:32.748070+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:33.165594+00:00", "trade", 12.9083, 2.0]
["2026-09-18T14:30:33.168054+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:30:33.185427+00:00", "trade", 12.91, 195.0]
["2026-09-18T14:30:33.185480+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:30:33.186680+00:00", "trade", 12.8912, 40.0]
["2026-09-18T14:30:33.188926+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:30:33.189170+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:33.585492+00:00", "trade", 12.905, 6.0]
["2026-09-18T14:30:33.681442+00:00", "trade", 12.91, 90.0]
["2026-09-18T14:30:33.681442+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:33.681445+00:00", "trade", 12.91, 800.0]
["2026-09-18T14:30:33.681532+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:33.681612+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:30:33.681642+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:30:33.681691+00:00", "trade", 12.91, 68.0]
["2026-09-18T14:30:33.681694+00:00", "trade", 12.91, 286.0]
["2026-09-18T14:30:33.681703+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:30:33.681753+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:30:33.681793+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:30:33.682089+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682334+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682334+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682399+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682409+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682529+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682575+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682730+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682790+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.682930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.683011+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.683051+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.683732+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.683893+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.683962+00:00", "trade", 12.915, 48.0]
["2026-09-18T14:30:33.685010+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.712701+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.756401+00:00", "trade", 12.915, 2.0]
["2026-09-18T14:30:33.791113+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:33.978681+00:00", "trade", 12.915, 500.0]
["2026-09-18T14:30:34.687898+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.689457+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.689462+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.689903+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.689903+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.761960+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:34.802496+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:35.599960+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:35.601072+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:35.612038+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:35.646143+00:00", "trade", 12.915, 1000.0]
["2026-09-18T14:30:35.748844+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:36.337831+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:36.807089+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:37.017615+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:37.017655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:37.653728+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:30:37.955513+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:37.958430+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:38.090564+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:38.091046+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:38.443244+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:38.989575+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:38.990011+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:39.075396+00:00", "trade", 12.915, 52.0]
["2026-09-18T14:30:39.940854+00:00", "trade", 12.915, 300.0]
["2026-09-18T14:30:39.948594+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:30:40.279321+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:40.280072+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:40.287645+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:30:40.290377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:40.425987+00:00", "trade", 12.882, 6.0]
["2026-09-18T14:30:40.465098+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:40.506863+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:40.507298+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.813659+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:30:41.814561+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.814561+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.814616+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.817212+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.892200+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:30:41.892201+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.892722+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:30:41.892877+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.893599+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:41.967705+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:42.265668+00:00", "trade", 12.9198, 7.0]
["2026-09-18T14:30:42.317498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:42.669571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:42.818301+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.193025+00:00", "trade", 12.9197, 2.0]
["2026-09-18T14:30:43.215684+00:00", "trade", 12.9197, 1.0]
["2026-09-18T14:30:43.265467+00:00", "trade", 12.92, 136.0]
["2026-09-18T14:30:43.485600+00:00", "trade", 12.9197, 100.0]
["2026-09-18T14:30:43.822707+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.847115+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.870120+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.870581+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:30:43.907815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.908296+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:30:43.909802+00:00", "trade", 12.92, 11.0]
["2026-09-18T14:30:43.913483+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:30:43.913714+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:30:43.913718+00:00", "trade", 12.92, 30.0]
["2026-09-18T14:30:43.913764+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:30:43.913764+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:30:43.913779+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.913784+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.913789+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.913805+00:00", "trade", 12.92, 17.0]
["2026-09-18T14:30:43.913805+00:00", "trade", 12.92, 2.0]
["2026-09-18T14:30:43.913959+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.914085+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.914225+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.914275+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.914826+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.915423+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.919733+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:43.932509+00:00", "trade", 12.925, 121.0]
["2026-09-18T14:30:43.932624+00:00", "trade", 12.925, 121.0]
["2026-09-18T14:30:43.935267+00:00", "trade", 12.925, 117.0]
["2026-09-18T14:30:43.939155+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:30:43.953695+00:00", "trade", 12.925, 121.0]
["2026-09-18T14:30:43.953839+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:44.001167+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:44.007281+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:44.897242+00:00", "trade", 12.9252, 8.0]
["2026-09-18T14:30:44.898523+00:00", "trade", 12.93, 1.0]
["2026-09-18T14:30:45.105236+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.520705+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:30:45.607557+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.607762+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.608048+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.608128+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.608589+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.617866+00:00", "trade", 12.925, 46.0]
["2026-09-18T14:30:45.618332+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.618442+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.622728+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:45.720801+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.193081+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.275066+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.275236+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.501538+00:00", "trade", 12.925, 10.0]
["2026-09-18T14:30:46.527667+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.578253+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.582994+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.583284+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.583284+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:46.886502+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:47.098356+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:47.294758+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:47.789286+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:47.789316+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:47.789937+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:48.343295+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.080054+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.096358+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.096929+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.097481+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.117298+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.117428+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.565747+00:00", "trade", 12.9277, 19.0]
["2026-09-18T14:30:49.614101+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.614146+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:49.664290+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.072657+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.302440+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.302490+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.303051+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.303612+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:50.417708+00:00", "trade", 12.9111, 18.0]
["2026-09-18T14:30:50.529766+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.092430+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.092576+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.093788+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.271196+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.271767+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.952283+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:51.987445+00:00", "trade", 12.9283, 7.0]
["2026-09-18T14:30:51.987803+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:30:52.304215+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.304822+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.304852+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.305343+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.598346+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.598396+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.599438+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.897147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.897774+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:52.897814+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:53.179682+00:00", "trade", 12.925, 6.0]
["2026-09-18T14:30:53.483608+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:53.483674+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:53.483674+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:53.484526+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:53.484606+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:54.013558+00:00", "trade", 12.925, 5.0]
["2026-09-18T14:30:54.349034+00:00", "trade", 12.8825, 200.0]
["2026-09-18T14:30:55.621877+00:00", "trade", 12.925, 3.0]
["2026-09-18T14:30:55.621907+00:00", "trade", 12.92, 3.0]
["2026-09-18T14:30:55.621950+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.621955+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.621995+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.622016+00:00", "trade", 12.925, 47.0]
["2026-09-18T14:30:55.622982+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.624040+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.624085+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:55.625022+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.019857+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.019912+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.020333+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.020910+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.410251+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:56.737341+00:00", "trade", 12.8928, 1.0]
["2026-09-18T14:30:56.918862+00:00", "trade", 12.9299, 15.0]
["2026-09-18T14:30:56.924438+00:00", "trade", 12.9283, 1.0]
["2026-09-18T14:30:57.485988+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.717384+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.786538+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.786598+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.786643+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.787400+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:57.814346+00:00", "trade", 12.94, 138.0]
["2026-09-18T14:30:57.814346+00:00", "trade", 12.94, 300.0]
["2026-09-18T14:30:57.814367+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:30:57.814367+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:30:57.814369+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:30:57.814370+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.814400+00:00", "trade", 12.93, 12.0]
["2026-09-18T14:30:57.814416+00:00", "trade", 12.94, 200.0]
["2026-09-18T14:30:57.814425+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814425+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814445+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814470+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814470+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814590+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814614+00:00", "trade", 12.93, 62.0]
["2026-09-18T14:30:57.814617+00:00", "trade", 12.94, 300.0]
["2026-09-18T14:30:57.814620+00:00", "trade", 12.94, 140.0]
["2026-09-18T14:30:57.814620+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.814696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814696+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814700+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814725+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814765+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814891+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814896+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814901+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814916+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814931+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.814986+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815081+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815177+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815177+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815206+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815322+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815372+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.815814+00:00", "trade", 12.93, 4.0]
["2026-09-18T14:30:57.816217+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.816220+00:00", "trade", 12.95, 110.0]
["2026-09-18T14:30:57.816220+00:00", "trade", 12.95, 398.0]
["2026-09-18T14:30:57.816223+00:00", "trade", 12.95, 126.0]
["2026-09-18T14:30:57.816227+00:00", "trade", 12.95, 500.0]
["2026-09-18T14:30:57.816229+00:00", "trade", 12.95, 200.0]
["2026-09-18T14:30:57.816232+00:00", "trade", 12.95, 2820.0]
["2026-09-18T14:30:57.816329+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816485+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.816715+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816750+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816755+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816770+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816775+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816775+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816790+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816800+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816810+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816870+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.816961+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.817111+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.817121+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.817134+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:30:57.817203+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817203+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817206+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.817207+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817209+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817211+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.817213+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817260+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817271+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817281+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817357+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817402+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817732+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817738+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817738+00:00", "trade", 12.94, 104.0]
["2026-09-18T14:30:57.817741+00:00", "trade", 12.94, 40.0]
["2026-09-18T14:30:57.817768+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817778+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817783+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817783+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817788+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817813+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817813+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817834+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817836+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817836+00:00", "trade", 12.94, 40.0]
["2026-09-18T14:30:57.817838+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817841+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817841+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.817841+00:00", "trade", 12.94, 240.0]
["2026-09-18T14:30:57.817853+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817862+00:00", "trade", 12.94, 90.0]
["2026-09-18T14:30:57.817865+00:00", "trade", 12.94, 90.0]
["2026-09-18T14:30:57.817874+00:00", "trade", 12.94, 130.0]
["2026-09-18T14:30:57.817903+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817904+00:00", "trade", 12.94, 120.0]
["2026-09-18T14:30:57.817943+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.817983+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818059+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818061+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.818083+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818093+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818158+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818184+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818254+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818271+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.818274+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818289+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818289+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818324+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.818397+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.818415+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.818454+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.818650+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819056+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819136+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819191+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819607+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819632+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819657+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819697+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.819988+00:00", "trade", 12.94, 81.0]
["2026-09-18T14:30:57.820414+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.820419+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.820539+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.821257+00:00", "trade", 12.9332, 42.0]
["2026-09-18T14:30:57.822068+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822068+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822083+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822118+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822148+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822684+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822800+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822865+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.822895+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.823140+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.823286+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.823386+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.823471+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.824709+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825548+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:57.825552+00:00", "trade", 12.95, 79.0]
["2026-09-18T14:30:57.825555+00:00", "trade", 12.95, 40.0]
["2026-09-18T14:30:57.825555+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825557+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825569+00:00", "trade", 12.945, 100.0]
["2026-09-18T14:30:57.825569+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825572+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825576+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:30:57.825606+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825611+00:00", "trade", 12.95, 81.0]
["2026-09-18T14:30:57.825615+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825621+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825621+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825621+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825626+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825626+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825629+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825629+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825671+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825671+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825676+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825686+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825686+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825686+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825691+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825696+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825702+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825741+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825767+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825777+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825777+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.825814+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825814+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825819+00:00", "trade", 12.95, 200.0]
["2026-09-18T14:30:57.825819+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825826+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825826+00:00", "trade", 12.95, 64.0]
["2026-09-18T14:30:57.825826+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.825831+00:00", "trade", 12.95, 126.0]
["2026-09-18T14:30:57.825831+00:00", "trade", 12.95, 16.0]
["2026-09-18T14:30:57.825967+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.826062+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.826062+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.826098+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826098+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826101+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826113+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826117+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826128+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826128+00:00", "trade", 12.95, 400.0]
["2026-09-18T14:30:57.826137+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.826147+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.826159+00:00", "trade", 12.95, 1064.0]
["2026-09-18T14:30:57.826163+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826406+00:00", "trade", 12.94, 18.0]
["2026-09-18T14:30:57.826413+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826498+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826594+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826619+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826694+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826759+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826794+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.826990+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827000+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827070+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827290+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827290+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827701+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827867+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.827993+00:00", "trade", 12.955, 48.0]
["2026-09-18T14:30:57.832137+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.833535+00:00", "trade", 12.955, 48.0]
["2026-09-18T14:30:57.834368+00:00", "trade", 12.955, 48.0]
["2026-09-18T14:30:57.836592+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.842545+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.842545+00:00", "trade", 12.95, 50.0]
["2026-09-18T14:30:57.842551+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.842551+00:00", "trade", 12.95, 79.0]
["2026-09-18T14:30:57.842554+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.842557+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.842983+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.842983+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843008+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843020+00:00", "trade", 12.95, 70.0]
["2026-09-18T14:30:57.843032+00:00", "trade", 12.95, 80.0]
["2026-09-18T14:30:57.843039+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.843043+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843044+00:00", "trade", 12.95, 125.0]
["2026-09-18T14:30:57.843044+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.843047+00:00", "trade", 12.95, 126.0]
["2026-09-18T14:30:57.843050+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.843050+00:00", "trade", 12.95, 106.0]
["2026-09-18T14:30:57.843073+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843073+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843078+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843098+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843101+00:00", "trade", 12.95, 75.0]
["2026-09-18T14:30:57.843108+00:00", "quote", 12.95, 12.96]
["2026-09-18T14:30:57.843138+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.843158+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.843193+00:00", "quote", 12.95, 12.95]
["2026-09-18T14:30:57.843238+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843338+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843374+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843424+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843519+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843534+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843554+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843594+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843624+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843639+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843699+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843724+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843729+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843754+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.843795+00:00", "trade", 12.9464, 40.0]
["2026-09-18T14:30:57.843995+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844050+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844120+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844189+00:00", "trade", 12.95, 100.0]
["2026-09-18T14:30:57.844276+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844276+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844301+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844311+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844817+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844822+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.844837+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845168+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.845178+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.845288+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845639+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845694+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845704+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845714+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845714+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845724+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.845754+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.846025+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.846070+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.846175+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.846476+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.848636+00:00", "quote", 12.94, 12.95]
["2026-09-18T14:30:57.850691+00:00", "trade", 12.94, 11.0]
["2026-09-18T14:30:57.864082+00:00", "trade", 12.955, 48.0]
["2026-09-18T14:30:57.875355+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.875572+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.875816+00:00", "trade", 12.94, 37.0]
["2026-09-18T14:30:57.875836+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.875836+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.875836+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.875856+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.875876+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.875901+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.875936+00:00", "quote", 12.94, 12.94]
["2026-09-18T14:30:57.876137+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876147+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876307+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876392+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.876397+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876397+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876417+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876417+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876432+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876465+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.876467+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876480+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:57.876497+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876502+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876517+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.876552+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.876994+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.876994+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.877034+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:57.877044+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.877084+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.877094+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:30:57.877635+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.878096+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.878753+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.911937+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.943803+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.944289+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.956633+00:00", "trade", 12.935, 38.0]
["2026-09-18T14:30:57.957159+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.957285+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.957360+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.957846+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.958067+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.958899+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.960638+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.960673+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.960741+00:00", "trade", 12.93, 100.0]
["2026-09-18T14:30:57.960863+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.961004+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.961289+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.961374+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.961831+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.962297+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.973543+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.974000+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:57.984951+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.004357+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.004968+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.005475+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.005695+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.009394+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.052511+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053113+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053208+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053258+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053489+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053589+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053634+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:58.053634+00:00", "quote", 12.93, 12.95]
["2026-09-18T14:30:58.053654+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053699+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.053955+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.054632+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.063067+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.063653+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.064114+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.064645+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.071366+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.125203+00:00", "trade", 12.94, 100.0]
["2026-09-18T14:30:58.138040+00:00", "trade", 12.935, 17.0]
["2026-09-18T14:30:58.138386+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.138782+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.138917+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.139348+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.139373+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.143618+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.150615+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.151222+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.156128+00:00", "trade", 12.93, 42.0]
["2026-09-18T14:30:58.156168+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.156664+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.264817+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.265388+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.266521+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.266742+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.304276+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:58.564060+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.013199+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.736606+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.736651+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.737188+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.737213+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.737759+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.743361+00:00", "trade", 12.935, 100.0]
["2026-09-18T14:30:59.744064+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816679+00:00", "trade", 12.93, 200.0]
["2026-09-18T14:30:59.816757+00:00", "trade", 12.93, 124.0]
["2026-09-18T14:30:59.816757+00:00", "trade", 12.93, 220.0]
["2026-09-18T14:30:59.816772+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816776+00:00", "trade", 12.93, 18.0]
["2026-09-18T14:30:59.816777+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816792+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816792+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816802+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816852+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816902+00:00", "quote", 12.93, 12.94]
["2026-09-18T14:30:59.816942+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:30:59.816998+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:30:59.817015+00:00", "trade", 12.93, 19.0]
["2026-09-18T14:30:59.817048+00:00", "quote", 12.93, 12.93]
["2026-09-18T14:30:59.817053+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817454+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817454+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817579+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817579+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817669+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817815+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.817940+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.818017+00:00", "trade", 12.9453, 40.0]
["2026-09-18T14:30:59.818025+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.829907+00:00", "trade", 12.925, 18.0]
["2026-09-18T14:30:59.852116+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.917537+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:30:59.917928+00:00", "quote", 12.92, 12.94]
["2026-09-18T14:30:59.918018+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918299+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918369+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918494+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918820+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918850+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.918850+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919020+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919096+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919301+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919301+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919737+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.919777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.920243+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.920243+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.920765+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.920770+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.921291+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.921291+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.921341+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.921777+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.921972+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:30:59.993954+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418450+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418451+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:31:00.418453+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:31:00.418456+00:00", "trade", 12.92, 89.0]
["2026-09-18T14:31:00.418535+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:31:00.418538+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:00.418538+00:00", "trade", 12.92, 1111.0]
["2026-09-18T14:31:00.418540+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418541+00:00", "trade", 12.92, 60.0]
["2026-09-18T14:31:00.418544+00:00", "trade", 12.92, 40.0]
["2026-09-18T14:31:00.418620+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418625+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418830+00:00", "trade", 12.92, 19.0]
["2026-09-18T14:31:00.418835+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:00.418835+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418891+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418906+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418921+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.418926+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419007+00:00", "trade", 12.92, 120.0]
["2026-09-18T14:31:00.419031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419031+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419036+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419036+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419036+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419041+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419070+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:31:00.419076+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419081+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419086+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419101+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:00.419176+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:00.419271+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:00.419302+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419512+00:00", "trade", 12.92, 39.0]
["2026-09-18T14:31:00.419512+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419542+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419562+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419572+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419572+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419577+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419637+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419637+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419662+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419662+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419738+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419738+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419778+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.419978+00:00", "trade", 12.92, 75.0]
["2026-09-18T14:31:00.420093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420093+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420164+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420179+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420219+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420224+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420575+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420740+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420900+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.420900+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.421903+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.423156+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.452537+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:00.529419+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.529655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:00.821638+00:00", "trade", 12.9186, 50.0]
["2026-09-18T14:31:00.969723+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:31:01.556188+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:02.817160+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:02.817160+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:02.818358+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.544026+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.544547+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:03.544743+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:03.544753+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:03.544998+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545036+00:00", "trade", 12.92, 50.0]
["2026-09-18T14:31:03.545079+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545079+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545114+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545214+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545254+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545344+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545434+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545475+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545515+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545520+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.545520+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.547665+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.569722+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.570164+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.578623+00:00", "trade", 12.92, 2.0]
["2026-09-18T14:31:03.578674+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.673478+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.776311+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.877264+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.918112+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.977929+00:00", "trade", 12.92, 18.0]
["2026-09-18T14:31:03.985362+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.986956+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:03.986981+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987482+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987818+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987898+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987938+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.987978+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.988419+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.988434+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.988940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.988940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.989421+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.989421+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.989893+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.990384+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.990384+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.990815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.990900+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.991301+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.991381+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.991767+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.991842+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.992223+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.992384+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.992699+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.992860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.993180+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.993341+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.993646+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.993862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.994103+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.994338+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.994534+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.994819+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.995005+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.995340+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.995506+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.995807+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.995927+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.996303+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.996408+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.996769+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.996769+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.997265+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.997300+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.997782+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.997782+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.998248+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.998248+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.998749+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.998749+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.999240+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.999691+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:03.999726+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.000167+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.000227+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.000608+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.000683+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.001104+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.001174+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.001570+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.001666+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.002067+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.002182+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.002543+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.002708+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.003019+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.003224+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.003490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.003685+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.003986+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.004192+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.004467+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.004668+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.004904+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.005169+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.005410+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.005670+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.005866+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.006186+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.006347+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.006662+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.006828+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.007144+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.007259+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.007625+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.007745+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.008106+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.008186+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.008627+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.008662+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.009103+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.009108+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.009625+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.010066+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.010106+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.010547+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.010587+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.010988+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.011038+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.011469+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.011549+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.011905+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.012025+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.012386+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.012501+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.012867+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.012988+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.013388+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.013509+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.013830+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.013990+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.014306+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.014471+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.014772+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.014987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.014992+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.015488+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.647984+00:00", "trade", 12.9186, 110.0]
["2026-09-18T14:31:04.805614+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:31:04.857929+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:04.865903+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.866384+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.866866+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.866906+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.866946+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.867387+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.867427+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.867868+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.867908+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.868349+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.868374+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.882693+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.883149+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:04.892752+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.169045+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.180688+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.201853+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.222778+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.281583+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.283001+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.291166+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.291622+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.322891+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.323317+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.323372+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.423767+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.671331+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:05.671396+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:05.671396+00:00", "trade", 12.91, 18.0]
["2026-09-18T14:31:05.671420+00:00", "trade", 12.91, 34.0]
["2026-09-18T14:31:05.671426+00:00", "trade", 12.91, 82.0]
["2026-09-18T14:31:05.671429+00:00", "trade", 12.91, 92.0]
["2026-09-18T14:31:05.671441+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.671444+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.671446+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671447+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.671481+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671486+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671489+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.671501+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671541+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671607+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671607+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671612+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671612+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671612+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671670+00:00", "trade", 12.91, 9.0]
["2026-09-18T14:31:05.671689+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:31:05.671691+00:00", "trade", 12.91, 120.0]
["2026-09-18T14:31:05.671747+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671882+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671967+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671972+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671977+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671988+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.671993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672008+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672088+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672118+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672263+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672368+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672368+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672620+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.672626+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.672638+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.672719+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.672728+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.672864+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:31:05.672875+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672880+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.672900+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673165+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673210+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.673210+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:05.673212+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:05.673235+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673251+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673406+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673431+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.673624+00:00", "trade", 12.91, 13.0]
["2026-09-18T14:31:05.674021+00:00", "trade", 12.91, 19.0]
["2026-09-18T14:31:05.674323+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.675797+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.675862+00:00", "trade", 12.91, 3.0]
["2026-09-18T14:31:05.676092+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.676243+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.676689+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.676724+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.677511+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.679896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.679916+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.681981+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.686998+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.702159+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:05.735148+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.144758+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.144878+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.155799+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.156270+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.481480+00:00", "trade", 12.915, 10.0]
["2026-09-18T14:31:06.482355+00:00", "trade", 12.91, 36.0]
["2026-09-18T14:31:06.482753+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.482953+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.482980+00:00", "trade", 12.915, 24.0]
["2026-09-18T14:31:06.482992+00:00", "trade", 12.915, 24.0]
["2026-09-18T14:31:06.483274+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483354+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483354+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483354+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483550+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.483830+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.483870+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.483991+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.484117+00:00", "trade", 12.915, 24.0]
["2026-09-18T14:31:06.484352+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.484502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.484721+00:00", "trade", 12.92, 24.0]
["2026-09-18T14:31:06.485003+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.485354+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.485715+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.485760+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.485792+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:31:06.485795+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.486231+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.486271+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.486271+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.487113+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.488613+00:00", "trade", 12.915, 24.0]
["2026-09-18T14:31:06.489634+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.490276+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.528356+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.529324+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.529364+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.529805+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.529965+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.535574+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.570795+00:00", "trade", 12.9103, 100.0]
["2026-09-18T14:31:06.589933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.590504+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.590810+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.590825+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:06.595652+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.596183+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.596624+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.596669+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.596689+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.597190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.597190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.597682+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.597682+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.598173+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.598629+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.598669+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.599140+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.599190+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.599591+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.599666+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.600027+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.600122+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.600503+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.600629+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.600969+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.601110+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.601461+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.601631+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.601912+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.602112+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.602373+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.602623+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.602854+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.603089+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.603335+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.603576+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.603786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.604017+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.604232+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.604583+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.604698+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.605069+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.605179+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.605550+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.605655+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.606031+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.606112+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.606498+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.606593+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.606989+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.607069+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.607470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.607545+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.607981+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.608016+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.608472+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.608547+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.608963+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.608993+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.609470+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.609495+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.609951+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.609991+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.610432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.610432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.610953+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.610953+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.611434+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.611464+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.611910+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.611940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.612377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.612432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.612873+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.612913+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.613394+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:06.613835+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.001112+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028296+00:00", "trade", 12.91, 87.0]
["2026-09-18T14:31:07.028299+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028303+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028303+00:00", "trade", 12.91, 142.0]
["2026-09-18T14:31:07.028305+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028311+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028314+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028314+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:31:07.028317+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028317+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:31:07.028320+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:31:07.028324+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028324+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028326+00:00", "trade", 12.91, 186.0]
["2026-09-18T14:31:07.028335+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028335+00:00", "trade", 12.91, 187.0]
["2026-09-18T14:31:07.028341+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028342+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028345+00:00", "trade", 12.91, 187.0]
["2026-09-18T14:31:07.028347+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028350+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028350+00:00", "trade", 12.91, 143.0]
["2026-09-18T14:31:07.028352+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028357+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028382+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028386+00:00", "trade", 12.91, 80.0]
["2026-09-18T14:31:07.028387+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028387+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028392+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028485+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028524+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:31:07.028528+00:00", "trade", 12.91, 300.0]
["2026-09-18T14:31:07.028528+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028531+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:07.028532+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028537+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028577+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:07.028582+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:07.028627+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:07.028858+00:00", "trade", 12.91, 830.0]
["2026-09-18T14:31:07.028963+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029028+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029069+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029119+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029194+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029219+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029234+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029284+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029284+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029289+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029434+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029439+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029470+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029474+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029555+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.029770+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.030530+00:00", "trade", 12.91, 500.0]
["2026-09-18T14:31:07.031244+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.060448+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.083363+00:00", "trade", 12.9083, 92.0]
["2026-09-18T14:31:07.083760+00:00", "trade", 12.9083, 1.0]
["2026-09-18T14:31:07.129227+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.402292+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.402570+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:31:07.407213+00:00", "trade", 12.905, 21.0]
["2026-09-18T14:31:07.447148+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:31:07.757127+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:07.771571+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:08.477728+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:08.478439+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.478760+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.478915+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.480222+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:08.480279+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.480434+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.480489+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.481121+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.481201+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.481509+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:08.487655+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:08.524534+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.525136+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.580041+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.678686+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.781220+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.782203+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:08.883373+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:09.129630+00:00", "trade", 12.91, 6.0]
["2026-09-18T14:31:09.129890+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:09.130670+00:00", "trade", 12.91, 500.0]
["2026-09-18T14:31:09.158462+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:31:09.300103+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:09.815674+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:10.371882+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.372203+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.372213+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.372297+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:31:10.372298+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.372299+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:10.372311+00:00", "trade", 12.91, 5.0]
["2026-09-18T14:31:10.372750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.372795+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.372800+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.372875+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.372880+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.446640+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.475013+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.844312+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.844347+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.844447+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.844450+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:31:10.844466+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:10.844828+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.844848+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.844929+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:10.844969+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.844969+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.845265+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:10.845410+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:11.382223+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:11.640217+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:12.204476+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:12.205398+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.011918+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.011948+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.012003+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.012449+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.012981+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.013793+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.032297+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.042476+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.045983+00:00", "trade", 12.905, 4.0]
["2026-09-18T14:31:13.046345+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.046866+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.051272+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.066483+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.066553+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.086581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.086877+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.119424+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:13.119526+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:13.120141+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.120466+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.120774+00:00", "trade", 12.9123, 40.0]
["2026-09-18T14:31:13.220294+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.242513+00:00", "trade", 12.9135, 2.0]
["2026-09-18T14:31:13.258926+00:00", "trade", 12.9135, 1.0]
["2026-09-18T14:31:13.281802+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:13.323084+00:00", "trade", 12.91, 192.0]
["2026-09-18T14:31:13.323295+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.323455+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.324227+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.336339+00:00", "trade", 12.91, 6.0]
["2026-09-18T14:31:13.371218+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:13.625372+00:00", "trade", 12.9135, 1.0]
["2026-09-18T14:31:13.719503+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.242763+00:00", "trade", 12.9155, 23.0]
["2026-09-18T14:31:14.482214+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.483141+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.483256+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.772605+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.772795+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:14.801785+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:31:15.190157+00:00", "trade", 12.9166, 1.0]
["2026-09-18T14:31:15.519838+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:15.562446+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:31:15.562446+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:15.562495+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.562541+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.562541+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.562581+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.562796+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.563503+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:15.563706+00:00", "trade", 12.9187, 40.0]
["2026-09-18T14:31:15.566555+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.567703+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.595223+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.664122+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.673665+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.674577+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.942761+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:15.999997+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:16.484706+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:16.934552+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:16.966283+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:16.966599+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.031729+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.069809+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.291898+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.534184+00:00", "trade", 12.91, 4.0]
["2026-09-18T14:31:17.821569+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.943516+00:00", "trade", 12.907, 2.0]
["2026-09-18T14:31:17.962407+00:00", "trade", 12.91, 800.0]
["2026-09-18T14:31:17.962665+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.963201+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.963277+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:17.963312+00:00", "trade", 12.91, 16.0]
["2026-09-18T14:31:17.963315+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:17.963324+00:00", "trade", 12.91, 200.0]
["2026-09-18T14:31:17.963339+00:00", "trade", 12.91, 8.0]
["2026-09-18T14:31:17.963352+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.963402+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.963502+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.963537+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.963567+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:17.964083+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.964189+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.967381+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.971136+00:00", "trade", 12.915, 200.0]
["2026-09-18T14:31:17.971256+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.972027+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.973807+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:17.995578+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.070657+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.097847+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.157659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.157865+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.157970+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.158471+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.158491+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.158496+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.158998+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.192357+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624220+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624245+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624321+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624782+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624787+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.624812+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.625448+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.626065+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.626185+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.626210+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.626962+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.627839+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.628260+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.628285+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.628285+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.637923+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.687536+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.687561+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.741896+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.742286+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.742437+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:18.742462+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.127103+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.256786+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.256811+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.256902+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.257338+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.257343+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.257368+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.258034+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.258636+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.258781+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.258806+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.259523+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.260400+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.260826+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.260851+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.304796+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.304831+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.308304+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.308750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.486303+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.486308+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.486819+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.796942+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.796998+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.797208+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.797975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.798000+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.798010+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.798581+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.837053+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:19.964134+00:00", "trade", 12.9199, 39.0]
["2026-09-18T14:31:19.998382+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.476518+00:00", "trade", 12.915, 9.0]
["2026-09-18T14:31:20.498185+00:00", "trade", 12.915, 5.0]
["2026-09-18T14:31:20.852009+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.852340+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.852741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.852861+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.853022+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.898756+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.899117+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.989046+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.996824+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.996849+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:20.998373+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:21.082939+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:21.084473+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.168289+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:31:22.297916+00:00", "trade", 12.9195, 20.0]
["2026-09-18T14:31:22.312022+00:00", "trade", 12.9183, 5.0]
["2026-09-18T14:31:22.844929+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.845065+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.845310+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.845480+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:22.845484+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:22.845529+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:22.845531+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:22.845550+00:00", "trade", 12.91, 50.0]
["2026-09-18T14:31:22.845571+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:22.845616+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:22.845641+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:22.845646+00:00", "trade", 12.91, 63.0]
["2026-09-18T14:31:22.845646+00:00", "quote", 12.9, 12.92]
["2026-09-18T14:31:22.845649+00:00", "trade", 12.91, 7.0]
["2026-09-18T14:31:22.845676+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.845685+00:00", "trade", 12.91, 99.0]
["2026-09-18T14:31:22.845686+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845688+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:22.845721+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845731+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845766+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845771+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845841+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:22.845851+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:22.845851+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.845851+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846012+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846218+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846222+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846237+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846253+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846418+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846418+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846473+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846473+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846573+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846628+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846628+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846659+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846694+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846824+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.846864+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.847044+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.847110+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.847591+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.848067+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.849671+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.850152+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.898674+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:31:22.915608+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:22.954425+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.525810+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.918170+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.918741+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.918811+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.919017+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.927938+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:23.941906+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:24.182473+00:00", "trade", 12.9101, 23.0]
["2026-09-18T14:31:24.390133+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:24.392745+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:31:24.553349+00:00", "trade", 12.9178, 390.0]
["2026-09-18T14:31:24.803372+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:25.857607+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:25.929975+00:00", "trade", 12.915, 6.0]
["2026-09-18T14:31:26.004622+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.006236+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.087710+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.156002+00:00", "trade", 12.915, 500.0]
["2026-09-18T14:31:26.227032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.297479+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.300055+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.397222+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:26.754382+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.754898+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.755099+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:26.761046+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:31:26.897989+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:28.800784+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:28.810786+00:00", "trade", 12.9277, 75.0]
["2026-09-18T14:31:28.979786+00:00", "trade", 12.915, 23.0]
["2026-09-18T14:31:28.986819+00:00", "trade", 12.915, 52.0]
["2026-09-18T14:31:29.375478+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.375808+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.375929+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.376174+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.376831+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.392478+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.641264+00:00", "trade", 12.915, 2.0]
["2026-09-18T14:31:29.738171+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.972153+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:29.993975+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:30.010164+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:30.205660+00:00", "trade", 12.9172, 250.0]
["2026-09-18T14:31:30.205945+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:30.526503+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:30.528755+00:00", "trade", 12.9195, 20.0]
["2026-09-18T14:31:31.265028+00:00", "trade", 12.9195, 150.0]
["2026-09-18T14:31:32.267270+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:31:32.403432+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:32.403437+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.403437+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:31:32.403440+00:00", "trade", 12.92, 195.0]
["2026-09-18T14:31:32.403494+00:00", "trade", 12.92, 5.0]
["2026-09-18T14:31:32.403537+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403607+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403798+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403801+00:00", "trade", 12.92, 292.0]
["2026-09-18T14:31:32.403801+00:00", "trade", 12.92, 12.0]
["2026-09-18T14:31:32.403859+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.403859+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.403861+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.403863+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403868+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403879+00:00", "trade", 12.9183, 80.0]
["2026-09-18T14:31:32.403883+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:32.403893+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.403893+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404039+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404043+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404053+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404139+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404141+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.404143+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.404144+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404144+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404147+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.404147+00:00", "trade", 12.92, 64.0]
["2026-09-18T14:31:32.404209+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404264+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404274+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404375+00:00", "trade", 12.92, 4.0]
["2026-09-18T14:31:32.404464+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404655+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404735+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.404895+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.405046+00:00", "trade", 12.92, 300.0]
["2026-09-18T14:31:32.406775+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.408454+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.410013+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.410089+00:00", "trade", 12.928, 2689.0]
["2026-09-18T14:31:32.410368+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:32.414112+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.421967+00:00", "trade", 12.92, 527.0]
["2026-09-18T14:31:32.434020+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.434586+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.435107+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.435147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.435147+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.435543+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.489042+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:31:32.489843+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:32.881610+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:33.343782+00:00", "trade", 12.925, 100.0]
["2026-09-18T14:31:35.111032+00:00", "trade", 12.925, 2000.0]
["2026-09-18T14:31:35.112283+00:00", "trade", 12.9205, 45.0]
["2026-09-18T14:31:35.389366+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:35.389416+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:35.389922+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:35.428780+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.148475+00:00", "trade", 12.9286, 10.0]
["2026-09-18T14:31:36.393046+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.393101+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.393166+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.393918+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.394073+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.394589+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.533119+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.533912+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:31:36.533918+00:00", "trade", 12.92, 99.0]
["2026-09-18T14:31:36.533921+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:36.533921+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.533956+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.533986+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.533986+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.534006+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.534172+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:36.534192+00:00", "trade", 12.92, 70.0]
["2026-09-18T14:31:36.534202+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:36.534204+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:36.534257+00:00", "quote", 12.91, 12.93]
["2026-09-18T14:31:36.534317+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534492+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534497+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534528+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534533+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534863+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.534918+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.535054+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.535109+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.535139+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.535199+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.540226+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.540377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.540612+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.543078+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.619540+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.700854+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.933076+00:00", "trade", 12.919, 30.0]
["2026-09-18T14:31:36.952984+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.953024+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.953039+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.953335+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.953530+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.953906+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:36.954197+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.028634+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.090867+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.091554+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.109121+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.154113+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:37.930840+00:00", "trade", 12.9123, 1.0]
["2026-09-18T14:31:37.949274+00:00", "trade", 12.915, 1.0]
["2026-09-18T14:31:38.742587+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:39.012392+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.013034+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.013059+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.061519+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.186903+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.186933+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.187379+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.187739+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.187850+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:39.232977+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.203186+00:00", "trade", 12.9195, 200.0]
["2026-09-18T14:31:41.372571+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.373243+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.431632+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.431983+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.432108+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.540707+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.923217+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:41.923292+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:42.533170+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:42.567426+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:31:42.621760+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:42.621806+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:43.211521+00:00", "trade", 12.91, 18.0]
["2026-09-18T14:31:43.506783+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:43.507650+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:43.507700+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:43.507750+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.104862+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.475143+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.501236+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.578600+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.620670+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.623945+00:00", "trade", 12.9186, 1.0]
["2026-09-18T14:31:44.646987+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.912400+00:00", "trade", 12.915, 28.0]
["2026-09-18T14:31:44.912404+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.912775+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.973339+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:44.980927+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.095731+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.096232+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.132774+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.232096+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.452756+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.453362+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.462707+00:00", "trade", 12.915, 6.0]
["2026-09-18T14:31:45.565709+00:00", "trade", 12.9208, 35.0]
["2026-09-18T14:31:45.956936+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:45.956976+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.013947+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.186305+00:00", "trade", 12.92, 10.0]
["2026-09-18T14:31:46.186523+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.186642+00:00", "trade", 12.92, 16.0]
["2026-09-18T14:31:46.254860+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.255342+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.255377+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.326446+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:46.413418+00:00", "trade", 12.9183, 2.0]
["2026-09-18T14:31:46.435623+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:31:47.557572+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:47.660317+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:48.685541+00:00", "trade", 12.915, 4.0]
["2026-09-18T14:31:48.687312+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:49.033020+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:49.652357+00:00", "trade", 12.915, 6.0]
["2026-09-18T14:31:49.808414+00:00", "trade", 12.9039, 52.0]
["2026-09-18T14:31:50.278490+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.282495+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294172+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294176+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.294179+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.294203+00:00", "trade", 12.92, 20.0]
["2026-09-18T14:31:50.294209+00:00", "trade", 12.92, 4.0]
["2026-09-18T14:31:50.294212+00:00", "trade", 12.92, 68.0]
["2026-09-18T14:31:50.294212+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:31:50.294258+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294293+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294293+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294323+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294350+00:00", "trade", 12.92, 1.0]
["2026-09-18T14:31:50.294416+00:00", "trade", 12.92, 103.0]
["2026-09-18T14:31:50.294434+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.294573+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.294573+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.294684+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294784+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294809+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294854+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294909+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294929+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294934+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.294949+00:00", "trade", 12.92, 67.0]
["2026-09-18T14:31:50.294949+00:00", "trade", 12.92, 103.0]
["2026-09-18T14:31:50.295040+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.295150+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.295205+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.295426+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.295621+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.295701+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.296699+00:00", "trade", 12.925, 1.0]
["2026-09-18T14:31:50.299635+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.301396+00:00", "trade", 12.92, 330.0]
["2026-09-18T14:31:50.308532+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.308535+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.308537+00:00", "quote", 12.92, 12.93]
["2026-09-18T14:31:50.308550+00:00", "trade", 12.92, 36.0]
["2026-09-18T14:31:50.308557+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.308607+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.308611+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.308616+00:00", "trade", 12.92, 3.0]
["2026-09-18T14:31:50.308620+00:00", "trade", 12.92, 100.0]
["2026-09-18T14:31:50.308620+00:00", "trade", 12.92, 162.0]
["2026-09-18T14:31:50.308673+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.308673+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.308747+00:00", "quote", 12.92, 12.92]
["2026-09-18T14:31:50.308913+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.309083+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.309098+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.309208+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.309770+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.309815+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.310501+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.310672+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.310912+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.311459+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.320100+00:00", "trade", 12.925, 4.0]
["2026-09-18T14:31:50.328229+00:00", "trade", 12.92, 7.0]
["2026-09-18T14:31:50.328259+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.336062+00:00", "trade", 12.92, 11.0]
["2026-09-18T14:31:50.354050+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.354105+00:00", "trade", 12.92, 275.0]
["2026-09-18T14:31:50.355083+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.404746+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.407588+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.690080+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.992636+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:50.993222+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:50.993748+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.250603+00:00", "trade", 12.9113, 1.0]
["2026-09-18T14:31:51.968404+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.968950+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.969336+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.969772+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.970162+00:00", "trade", 12.92, 1000.0]
["2026-09-18T14:31:51.970734+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.971015+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:51.971175+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.191806+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.191846+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.306032+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.887076+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.887221+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.887873+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.922846+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.923402+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:52.994184+00:00", "trade", 12.9186, 30.0]
["2026-09-18T14:31:53.028638+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.058038+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.058489+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.074211+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.713864+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.714255+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.714381+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.715303+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.718180+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.718621+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.793504+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.793720+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:53.846801+00:00", "trade", 12.9186, 92.0]
["2026-09-18T14:31:53.902379+00:00", "trade", 12.918, 1.0]
["2026-09-18T14:31:54.020008+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.394520+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.394560+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.479833+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.498031+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.624442+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.724666+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.725363+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.725513+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.725949+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:54.868684+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:55.493081+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:55.551265+00:00", "trade", 12.9183, 1.0]
["2026-09-18T14:31:55.592965+00:00", "trade", 12.915, 20.0]
["2026-09-18T14:31:55.989482+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.055390+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.055390+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.055986+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.056422+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.124484+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.251878+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.252479+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.264607+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.800228+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.882053+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:56.970034+00:00", "trade", 12.915, 1000.0]
["2026-09-18T14:31:57.020497+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.021018+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.021124+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.209878+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.795767+00:00", "trade", 12.915, 100.0]
["2026-09-18T14:31:57.947818+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:57.947818+00:00", "trade", 12.91, 33.0]
["2026-09-18T14:31:57.947842+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:57.947845+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:57.947845+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:57.947845+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.947875+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.947895+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.947903+00:00", "trade", 12.91, 100.0]
["2026-09-18T14:31:57.947905+00:00", "trade", 12.91, 10.0]
["2026-09-18T14:31:57.947908+00:00", "trade", 12.91, 20.0]
["2026-09-18T14:31:57.947930+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.947937+00:00", "trade", 12.91, 2.0]
["2026-09-18T14:31:57.947937+00:00", "trade", 12.91, 25.0]
["2026-09-18T14:31:57.947940+00:00", "quote", 12.91, 12.92]
["2026-09-18T14:31:57.947950+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.947960+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.948005+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.948080+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.948161+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.948186+00:00", "quote", 12.91, 12.91]
["2026-09-18T14:31:57.948281+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948391+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948431+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948471+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948517+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948547+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948572+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948577+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948602+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948617+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948662+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948662+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948797+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.948834+00:00", "trade", 12.91, 500.0]
["2026-09-18T14:31:57.948982+00:00", "trade", 12.91, 1.0]
["2026-09-18T14:31:57.948988+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.949033+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.949359+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.949639+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.949840+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.951398+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:57.954275+00:00", "quote", 12.9, 12.91]
["2026-09-18T14:31:58.019750+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:31:58.019750+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:31:58.019752+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:31:58.019757+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:31:58.019757+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:31:58.019761+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:31:58.019761+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:31:58.019761+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:31:58.019761+00:00", "trade", 12.9, 50.0]
["2026-09-18T14:31:58.019764+00:00", "trade", 12.9, 18.0]
["2026-09-18T14:31:58.019764+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:31:58.019767+00:00", "trade", 12.9, 1.0]
["2026-09-18T14:31:58.019776+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:31:58.019781+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:31:58.019815+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:31:58.019821+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:31:58.019821+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:31:58.019825+00:00", "trade", 12.9, 10.0]
["2026-09-18T14:31:58.019830+00:00", "trade", 12.9, 61.0]
["2026-09-18T14:31:58.019841+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:31:58.019922+00:00", "quote", 12.9, 12.9]
["2026-09-18T14:31:58.020182+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020383+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020393+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020528+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020533+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020533+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020578+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020603+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020623+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020658+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020713+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:31:58.020779+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.020894+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.021134+00:00", "quote", 12.88, 12.9]
["2026-09-18T14:31:58.021260+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.021420+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.021736+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.023866+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.024876+00:00", "trade", 12.9, 1000.0]
["2026-09-18T14:31:58.024938+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.026302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.026302+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.026663+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.061452+00:00", "trade", 12.895, 4.0]
["2026-09-18T14:31:58.079180+00:00", "trade", 12.895, 6.0]
["2026-09-18T14:31:58.121288+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.224970+00:00", "trade", 12.8992, 500.0]
["2026-09-18T14:31:58.225952+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.226132+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.292175+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.519827+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.650568+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.651185+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.668386+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.668852+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:58.799085+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:31:58.812789+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.502341+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.502822+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.503198+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.504982+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.512210+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.949325+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.949766+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.980620+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:31:59.994002+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.094095+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.094200+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.094205+00:00", "trade", 12.9, 100.0]
["2026-09-18T14:32:00.094205+00:00", "trade", 12.9, 16.0]
["2026-09-18T14:32:00.094696+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.094737+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.098135+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:00.106058+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.488289+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.498950+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.508197+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.508628+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.528295+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.528600+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.529077+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:01.728142+00:00", "trade", 12.895, 1.0]
["2026-09-18T14:32:03.121693+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.249818+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.369423+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.418695+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.589297+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.742867+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.743278+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.758830+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.759246+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.836470+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.836926+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.840635+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.840675+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.840825+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.851035+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:03.876766+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.070292+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.070462+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.070958+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.071234+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.076391+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.187060+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.187401+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.190047+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.191741+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.221296+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.324928+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.606524+00:00", "trade", 12.89, 100.0]
["2026-09-18T14:32:04.720606+00:00", "trade", 12.895, 39.0]
["2026-09-18T14:32:04.823968+00:00", "trade", 12.8986, 1.0]
["2026-09-18T14:32:04.902283+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.902724+00:00", "quote", 12.89, 12.9]
["2026-09-18T14:32:04.961239+00:00", "trade", 12.89, 57.0]
["2026-09-18T14:32:04.961290+00:00", "trade", 12.89, 43.0]
["2026-09-18T14:32:04.961296+00:00", "trade", 12.89, 75.0]
["2026-09-18T14:32:04.961296+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:32:04.961389+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:32:04.961399+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:32:04.961449+00:00", "quote", 12.89, 12.89]
["2026-09-18T14:32:04.961514+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961524+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961835+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961855+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961880+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961880+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.961907+00:00", "trade", 12.89, 26.0]
["2026-09-18T14:32:04.962160+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962301+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962436+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962451+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962531+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962872+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.962997+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.963047+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.963377+00:00", "trade", 12.88, 1400.0]
["2026-09-18T14:32:04.963378+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.963380+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:32:04.963380+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:32:04.963433+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.963444+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:04.964631+00:00", "trade", 12.9071, 41.0]
["2026-09-18T14:32:05.004216+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.004301+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.063131+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.063136+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.187261+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.187377+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:05.187456+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:05.216441+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.300757+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.334427+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.598340+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.649767+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.666648+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:05.823511+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:06.543179+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:06.568740+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:06.733638+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:07.162294+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:07.162349+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:07.173880+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:07.174307+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:07.757254+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:09.061622+00:00", "trade", 12.8883, 1.0]
["2026-09-18T14:32:09.262876+00:00", "trade", 12.9086, 33.0]
["2026-09-18T14:32:09.674517+00:00", "trade", 12.885, 401.0]
["2026-09-18T14:32:11.623704+00:00", "trade", 12.886, 8.0]
["2026-09-18T14:32:12.217636+00:00", "trade", 12.885, 387.0]
["2026-09-18T14:32:12.652174+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.652176+00:00", "trade", 12.88, 400.0]
["2026-09-18T14:32:12.652248+00:00", "trade", 12.88, 15.0]
["2026-09-18T14:32:12.652739+00:00", "trade", 12.88, 22.0]
["2026-09-18T14:32:12.653184+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:32:12.653184+00:00", "trade", 12.88, 75.0]
["2026-09-18T14:32:12.653190+00:00", "trade", 12.88, 22.0]
["2026-09-18T14:32:12.653190+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:32:12.653203+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:12.653203+00:00", "trade", 12.88, 813.0]
["2026-09-18T14:32:12.653207+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.653237+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.653262+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.660890+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.662043+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.662046+00:00", "trade", 12.885, 100.0]
["2026-09-18T14:32:12.662980+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:12.663026+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:32:12.663068+00:00", "trade", 12.885, 8.0]
["2026-09-18T14:32:12.663071+00:00", "trade", 12.885, 5.0]
["2026-09-18T14:32:12.697793+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:13.267685+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:13.267700+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:13.267765+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:13.652884+00:00", "trade", 12.885, 4.0]
["2026-09-18T14:32:14.631437+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.631777+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.631782+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.631968+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.879557+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.879622+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:14.947174+00:00", "trade", 12.8883, 30.0]
["2026-09-18T14:32:15.270082+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.272829+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.343627+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.343983+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.385021+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.430554+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.430638+00:00", "trade", 12.89, 1.0]
["2026-09-18T14:32:15.567708+00:00", "trade", 12.9, 38.0]
["2026-09-18T14:32:15.609736+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:15.630621+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:17.051128+00:00", "trade", 12.8892, 100.0]
["2026-09-18T14:32:19.186306+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:19.238115+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:19.362070+00:00", "trade", 12.8897, 10.0]
["2026-09-18T14:32:19.516505+00:00", "trade", 12.885, 1.0]
["2026-09-18T14:32:19.759496+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:19.759882+00:00", "quote", 12.88, 12.89]
["2026-09-18T14:32:20.723751+00:00", "trade", 12.88, 485.0]
["2026-09-18T14:32:20.723757+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:20.723758+00:00", "trade", 12.88, 1387.0]
["2026-09-18T14:32:20.723758+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:32:20.723760+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:32:20.723760+00:00", "trade", 12.88, 23.0]
["2026-09-18T14:32:20.723763+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:32:20.723802+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.723807+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.723833+00:00", "trade", 12.88, 15.0]
["2026-09-18T14:32:20.723838+00:00", "trade", 12.88, 14.0]
["2026-09-18T14:32:20.723838+00:00", "trade", 12.88, 3.0]
["2026-09-18T14:32:20.723838+00:00", "trade", 12.88, 15.0]
["2026-09-18T14:32:20.723923+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.723933+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.724033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.724358+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.724413+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.724599+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:20.724669+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:20.724674+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:20.724960+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:20.725321+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:20.728142+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.728188+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.729521+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.729551+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.729941+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.734442+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.736482+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.796049+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.825950+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.942463+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.943435+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.943435+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:20.952391+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.044054+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.234142+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.442173+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:32:21.446991+00:00", "trade", 12.875, 200.0]
["2026-09-18T14:32:21.449099+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.449545+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.474732+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.474780+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.474792+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.474858+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.475361+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.475426+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.475595+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.475640+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.475762+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.475762+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.475941+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.475941+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:21.477171+00:00", "trade", 12.875, 31.0]
["2026-09-18T14:32:21.496692+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.496772+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.496807+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.497288+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:21.689674+00:00", "trade", 12.875, 6.0]
["2026-09-18T14:32:21.965786+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:32:22.333479+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.333525+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.384245+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.384696+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.672712+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.672712+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.717644+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.717930+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.717930+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.783551+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.823025+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.823080+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:22.823912+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.076558+00:00", "trade", 12.875, 6.0]
["2026-09-18T14:32:23.103082+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.187352+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.457030+00:00", "trade", 12.875, 6.0]
["2026-09-18T14:32:23.458087+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.862861+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.892952+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:23.893589+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.009645+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.010096+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.010477+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.010587+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.326108+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:32:24.417466+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.417466+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.417586+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.418183+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.419145+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.426392+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.426843+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.445919+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.457196+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.458008+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.491863+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.492304+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.596492+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.597259+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.597379+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.597800+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.637390+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.653824+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.654155+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.654641+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.654791+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.659467+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.664078+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.665644+00:00", "trade", 12.8748, 200.0]
["2026-09-18T14:32:24.729660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.755551+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.981664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.981664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.981785+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.982105+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:24.982461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.086895+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.087371+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.087371+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.188011+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.188452+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.188452+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.242570+00:00", "trade", 12.9183, 10.0]
["2026-09-18T14:32:25.348627+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:25.362947+00:00", "trade", 12.875, 30.0]
["2026-09-18T14:32:25.363849+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.363899+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.364175+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.364621+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.477580+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.477585+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.478763+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.481184+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.488135+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.488230+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.488712+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.521036+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:32:25.521620+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.522066+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.522517+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.571692+00:00", "trade", 12.8777, 1.0]
["2026-09-18T14:32:25.962023+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.962459+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.962941+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:25.989985+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.005317+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.005427+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.005833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.005878+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.006299+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.159524+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.159920+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.160240+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.477696+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.477822+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.477867+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.478348+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.478664+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.478749+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.479019+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.479205+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.540806+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.579935+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.580100+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.580100+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.590235+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:32:26.590851+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.658441+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.658878+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.792832+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.793398+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.808048+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.808995+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:26.907399+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.033268+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:27.033810+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.034291+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.063529+00:00", "trade", 12.875, 50.0]
["2026-09-18T14:32:27.092801+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:27.092867+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:27.093288+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:27.093342+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:27.093467+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.093467+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.093713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.093868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.113634+00:00", "trade", 12.875, 6.0]
["2026-09-18T14:32:27.197104+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.197500+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.727627+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.727717+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.728033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.728073+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.728113+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.728755+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.729186+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:27.962070+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.369435+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.370067+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.379409+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.379885+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.472145+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.987126+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.987351+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:28.987567+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.120809+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.121686+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.121686+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.122127+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.122132+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.130713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.131334+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.160273+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.160333+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.160419+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.175511+00:00", "trade", 12.875, 22.0]
["2026-09-18T14:32:29.175565+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.175615+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.175915+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.176467+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.177269+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.199913+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.222922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.223679+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.306100+00:00", "trade", 12.918, 2.0]
["2026-09-18T14:32:29.440315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.501951+00:00", "trade", 12.8764, 31.0]
["2026-09-18T14:32:29.605608+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941543+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941633+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941633+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.941673+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.942115+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.994033+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:29.994775+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.169095+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.169536+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.271494+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.328384+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.329181+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.329657+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.330083+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.515289+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.515725+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.515746+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.515765+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.515920+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:30.515920+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:30.516236+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.516297+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.516322+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.516688+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.516768+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.517018+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.526170+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.543456+00:00", "trade", 12.875, 17.0]
["2026-09-18T14:32:30.604046+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.616631+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.617112+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.814600+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:32:30.889205+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.889681+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.889726+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.890262+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.890292+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.890808+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.899669+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.900146+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:30.992937+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.102613+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.103119+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.103560+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.103997+00:00", "trade", 12.8887, 3.0]
["2026-09-18T14:32:31.112526+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.204179+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.683209+00:00", "trade", 12.9065, 10.0]
["2026-09-18T14:32:31.685390+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:31.685621+00:00", "trade", 12.8795, 1.0]
["2026-09-18T14:32:32.018173+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:32:32.032983+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:32.033514+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:32.033544+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:32.033990+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:32.042921+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:32.133788+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:33.683588+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:33.684590+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:33.693496+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:33.786367+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:34.965707+00:00", "trade", 12.8797, 30.0]
["2026-09-18T14:32:35.144320+00:00", "trade", 12.8786, 1.0]
["2026-09-18T14:32:35.967593+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:35.984722+00:00", "trade", 12.8798, 24.0]
["2026-09-18T14:32:36.159833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.207953+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.207953+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.208379+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.556146+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575389+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575434+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575461+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575497+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575568+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.575716+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575885+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.575984+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.576179+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.576550+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.578324+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:32:36.578405+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.578456+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:36.588794+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.799160+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.799346+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:36.976039+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:32:37.077729+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.323644+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.323794+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.324100+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.325513+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.325955+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.376470+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.376585+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.477155+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.488562+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.488647+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.691871+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.692036+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.692833+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.905063+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.905073+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.905905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.954561+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.954561+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:37.954997+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.383738+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.384109+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.409680+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.409768+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:38.410346+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.524530+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:32:38.553026+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.553086+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.553086+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.553713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:38.554820+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.565677+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.565838+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.567293+00:00", "trade", 12.875, 23.0]
["2026-09-18T14:32:39.627163+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.627985+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:39.629103+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.630211+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.661776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.969559+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:39.970406+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.970882+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.970972+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.971363+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.971408+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.971769+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.971854+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.971889+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972255+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972285+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972335+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972370+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972646+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972847+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.972897+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973137+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973207+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973293+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973293+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973333+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973338+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973613+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973653+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973719+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973774+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.973814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974094+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974135+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974215+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974250+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974295+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974335+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974591+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974591+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974696+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.974816+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975082+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975082+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975247+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975272+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975553+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975578+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975683+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975683+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975758+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.975819+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976059+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976059+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976134+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976174+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976235+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976290+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976520+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976535+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976646+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976646+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.976761+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977006+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977016+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977127+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977167+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977237+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977247+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:39.977413+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:41.335124+00:00", "trade", 12.875, 250.0]
["2026-09-18T14:32:41.417080+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:41.867903+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:41.867920+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:32:41.867924+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:32:41.867924+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:32:41.867926+00:00", "trade", 12.87, 110.0]
["2026-09-18T14:32:41.867944+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.867959+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.867989+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.867994+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.868002+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:32:41.868002+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:32:41.868005+00:00", "trade", 12.87, 12.0]
["2026-09-18T14:32:41.868019+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.868035+00:00", "trade", 12.87, 6.0]
["2026-09-18T14:32:41.868035+00:00", "trade", 12.87, 5.0]
["2026-09-18T14:32:41.868053+00:00", "trade", 12.87, 37.0]
["2026-09-18T14:32:41.868129+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:41.868134+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868179+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868264+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868495+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868540+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868730+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.868836+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.869392+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.869402+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.871983+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.899058+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:41.921063+00:00", "trade", 12.865, 12.0]
["2026-09-18T14:32:41.974577+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:42.487338+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:42.628503+00:00", "trade", 12.8666, 500.0]
["2026-09-18T14:32:43.066884+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:32:43.216391+00:00", "trade", 12.865, 34.0]
["2026-09-18T14:32:43.610849+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:32:44.038982+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:44.092109+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:44.347016+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:45.208282+00:00", "trade", 12.87, 500.0]
["2026-09-18T14:32:45.290277+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:45.376266+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:45.569761+00:00", "trade", 12.8755, 22.0]
["2026-09-18T14:32:45.571090+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:45.654587+00:00", "trade", 12.866, 14.0]
["2026-09-18T14:32:45.704999+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:46.233152+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:46.550023+00:00", "trade", 12.87, 7.0]
["2026-09-18T14:32:47.093348+00:00", "trade", 12.865, 25.0]
["2026-09-18T14:32:47.101641+00:00", "trade", 12.865, 24.0]
["2026-09-18T14:32:47.439808+00:00", "trade", 12.8683, 1.0]
["2026-09-18T14:32:47.774622+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:47.774623+00:00", "trade", 12.87, 2500.0]
["2026-09-18T14:32:47.774623+00:00", "trade", 12.87, 200.0]
["2026-09-18T14:32:47.774626+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:32:47.774650+00:00", "trade", 12.87, 7.0]
["2026-09-18T14:32:47.774653+00:00", "trade", 12.87, 3.0]
["2026-09-18T14:32:47.774657+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:47.774657+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:32:47.774677+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:47.774717+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:47.774747+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:47.774836+00:00", "trade", 12.87, 40.0]
["2026-09-18T14:32:47.774837+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:32:47.774839+00:00", "trade", 12.87, 69.0]
["2026-09-18T14:32:47.774860+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:32:47.774862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.774863+00:00", "trade", 12.87, 80.0]
["2026-09-18T14:32:47.774877+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.774903+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:32:47.774938+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.774957+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.774977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775028+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775043+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775173+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775203+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775343+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.775353+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.775815+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.776035+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.777719+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.777814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.779969+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.783416+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.783419+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.783479+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.783494+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.783858+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:32:47.784184+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.785718+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.785723+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.786315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.786540+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.787036+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.787663+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.802421+00:00", "trade", 12.875, 13.0]
["2026-09-18T14:32:47.805229+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.805660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.808161+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.808522+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.823648+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.830680+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.831116+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.831437+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.846623+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.846894+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.847214+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.882629+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:47.882694+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:32:47.882694+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:47.882764+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:47.898881+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:32:47.901194+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:32:47.902003+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:32:47.905873+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:32:47.934363+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:47.986441+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:48.035635+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.136949+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.240023+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.358222+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.644422+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.745241+00:00", "trade", 12.88, 10.0]
["2026-09-18T14:32:48.745241+00:00", "trade", 12.88, 8.0]
["2026-09-18T14:32:48.848140+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:48.948774+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:49.049406+00:00", "trade", 12.88, 18.0]
["2026-09-18T14:32:49.283404+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:49.702983+00:00", "quote", 12.87, 12.89]
["2026-09-18T14:32:49.703589+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.703644+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.704301+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.704471+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.704642+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.704727+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.704727+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.705058+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.705098+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.705419+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.705629+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.706180+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.706341+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.707298+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.707739+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.728373+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.728408+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.728428+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.741815+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:49.755258+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:32:50.011497+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.012244+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.012715+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.012785+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.013337+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.013813+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.014269+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.014344+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.112578+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.117800+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.172631+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:50.173403+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.173433+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.174124+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.174170+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.174721+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.176390+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.176716+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:50.177031+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:32:50.177287+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.177493+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.179708+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.180129+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.206928+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:50.207464+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.178010+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.612038+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.612229+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.612469+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.612594+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.615917+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.645608+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.645648+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.695346+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.796658+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.797184+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.797184+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.925379+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.925900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.925900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.926301+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.986921+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.987041+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.987397+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:51.990118+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:53.877737+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:53.981890+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:53.982366+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:53.982848+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.325699+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:32:54.712354+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.712886+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.713247+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.713247+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.713367+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.715527+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.715968+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.716048+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.716449+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.719086+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.719567+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.822191+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.822562+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.823524+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.824963+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.825098+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.825604+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.885221+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.885868+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:54.887862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.118637+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.119173+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.119539+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.121739+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.122341+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.123859+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.343893+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.346454+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.347256+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.348649+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:55.681221+00:00", "trade", 12.875, 196.0]
["2026-09-18T14:32:55.682217+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:32:55.682635+00:00", "trade", 12.87, 500.0]
["2026-09-18T14:32:55.687536+00:00", "trade", 12.8704, 1200.0]
["2026-09-18T14:32:56.106098+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.108418+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.251745+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.253013+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.355878+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.659498+00:00", "trade", 12.87, 63.0]
["2026-09-18T14:32:56.803027+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.904158+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:56.955936+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:57.088898+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:57.314458+00:00", "trade", 12.88, 2.0]
["2026-09-18T14:32:57.443337+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:57.695236+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.237273+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.462589+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.564567+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.750364+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.989855+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:32:59.994055+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:00.163132+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:00.578622+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:00.590771+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:01.457798+00:00", "trade", 12.88, 8.0]
["2026-09-18T14:33:02.183651+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:33:02.620578+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:02.813182+00:00", "trade", 12.8797, 50.0]
["2026-09-18T14:33:02.858124+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:02.959686+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.032178+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.133905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.298076+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.397217+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:33:03.476972+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.477413+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.534755+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:03.637209+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:04.358741+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:04.359223+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:04.469214+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:04.469676+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:04.634904+00:00", "trade", 12.8783, 85.0]
["2026-09-18T14:33:04.967706+00:00", "trade", 12.8716, 36.0]
["2026-09-18T14:33:05.714454+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:05.800244+00:00", "trade", 12.8786, 10.0]
["2026-09-18T14:33:06.292255+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:06.748782+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.039389+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.046547+00:00", "trade", 12.87, 4.0]
["2026-09-18T14:33:07.087814+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.147431+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.148088+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.148268+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.153110+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.153130+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.970461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.970691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.970756+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.971267+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:07.971504+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:33:07.971593+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.089459+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.089905+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.193306+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.193772+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.297534+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:08.378808+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.022285+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.022405+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.022465+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.022676+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.492838+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:09.492901+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:09.582348+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.582729+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.582734+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.582879+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.644416+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.787690+00:00", "trade", 12.8763, 1000.0]
["2026-09-18T14:33:09.788604+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.788654+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.788745+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.789667+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:09.919706+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.041065+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.616315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.616315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.616776+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.617207+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.617653+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.618114+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.618134+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.632198+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.755436+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.755461+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.879376+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:10.879837+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.560669+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:33:11.963718+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.963803+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.964254+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.964645+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.964695+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.966525+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:11.966837+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:11.993504+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.246491+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.251794+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.252390+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.348855+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.529876+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.530157+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.549668+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.858959+00:00", "trade", 12.87, 21.0]
["2026-09-18T14:33:12.859807+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.859902+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.859942+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.916823+00:00", "trade", 12.88, 1000.0]
["2026-09-18T14:33:12.916837+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.916842+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.917444+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.918281+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:12.974495+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.096763+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:13.096790+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:13.119846+00:00", "trade", 12.87, 24.0]
["2026-09-18T14:33:13.120282+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.120332+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.121229+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.127562+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:13.256506+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.256511+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.256516+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:13.257077+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:14.233387+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:14.233828+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:14.514747+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.015953+00:00", "trade", 12.8701, 3757.0]
["2026-09-18T14:33:15.016526+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.062922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.063099+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:15.063496+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:15.361237+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.363833+00:00", "trade", 12.87, 76.0]
["2026-09-18T14:33:15.387479+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.387855+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.400350+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.571706+00:00", "trade", 12.8721, 37.0]
["2026-09-18T14:33:15.774852+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.775769+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.778531+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:15.960246+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:16.620109+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.620164+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.620210+00:00", "trade", 12.87, 130.0]
["2026-09-18T14:33:16.620210+00:00", "trade", 12.87, 70.0]
["2026-09-18T14:33:16.621157+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:33:16.621157+00:00", "trade", 12.87, 98.0]
["2026-09-18T14:33:16.621166+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:16.621166+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:16.621167+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.621197+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.621227+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.621242+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.621908+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:16.621997+00:00", "trade", 12.87, 17.0]
["2026-09-18T14:33:16.621999+00:00", "trade", 12.87, 3.0]
["2026-09-18T14:33:16.622002+00:00", "trade", 12.87, 7.0]
["2026-09-18T14:33:16.622005+00:00", "trade", 12.87, 60.0]
["2026-09-18T14:33:16.622005+00:00", "trade", 12.87, 13.0]
["2026-09-18T14:33:16.623187+00:00", "trade", 12.87, 8.0]
["2026-09-18T14:33:16.630514+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.069093+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.071394+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.071394+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.190272+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.834856+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.834917+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:17.834962+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:18.319320+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:18.319360+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:18.798601+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:18.915608+00:00", "trade", 12.8979, 100.0]
["2026-09-18T14:33:19.237103+00:00", "trade", 12.88, 50.0]
["2026-09-18T14:33:19.350976+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:19.465569+00:00", "trade", 12.88, 400.0]
["2026-09-18T14:33:19.825430+00:00", "trade", 12.876, 9.0]
["2026-09-18T14:33:21.339099+00:00", "trade", 12.87, 99.0]
["2026-09-18T14:33:21.339140+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:21.339185+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:21.339267+00:00", "trade", 12.87, 6.0]
["2026-09-18T14:33:21.339270+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:21.339295+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:21.339305+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:21.339325+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:21.339561+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:21.339571+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:21.339577+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:21.339602+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:21.339821+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.339867+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.340247+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.340290+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:21.340328+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.340568+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.340658+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.341245+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.342733+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.344623+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.353810+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.353905+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.442025+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.734827+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.735218+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.735243+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.735970+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.792730+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:21.970027+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.227710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.618227+00:00", "trade", 12.8683, 5.0]
["2026-09-18T14:33:22.802213+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.802218+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.802238+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.802258+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.802273+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.802794+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.803175+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.803416+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.849230+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.849390+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.849541+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.849992+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.882003+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.927276+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:22.928013+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.111916+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.720269+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.922896+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.923017+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.923037+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.923924+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:23.923954+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.140454+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.140454+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.426104+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.426145+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.458231+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.458311+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.458752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.599562+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.645216+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.756411+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.756416+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.756456+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.757012+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.759518+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.760415+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.761137+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:24.785099+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.012375+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.056987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.057468+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.181087+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.181734+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.181734+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.181824+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.317542+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.318013+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.438925+00:00", "trade", 12.8699, 100.0]
["2026-09-18T14:33:25.439512+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:25.439887+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:25.440033+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:33:25.442640+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:33:25.689587+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:33:26.030457+00:00", "trade", 12.87, 9.0]
["2026-09-18T14:33:26.030821+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:33:27.315318+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:33:27.315344+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:33:27.315348+00:00", "quote", 12.86, 12.88]
["2026-09-18T14:33:27.315356+00:00", "trade", 12.87, 9.0]
["2026-09-18T14:33:27.315368+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.315373+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315389+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315395+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:33:27.315403+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315403+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315444+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:27.315444+00:00", "trade", 12.87, 59.0]
["2026-09-18T14:33:27.315444+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315447+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:33:27.315464+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:27.315465+00:00", "trade", 12.87, 73.0]
["2026-09-18T14:33:27.315468+00:00", "trade", 12.87, 27.0]
["2026-09-18T14:33:27.315471+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:33:27.315474+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.315499+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.315519+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.315841+00:00", "trade", 12.87, 36.0]
["2026-09-18T14:33:27.315886+00:00", "trade", 12.87, 45.0]
["2026-09-18T14:33:27.316045+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.316165+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.316200+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.316321+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.316642+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.318842+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.319283+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.416008+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:27.554478+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.750906+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.751588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.751668+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.756029+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.756149+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.756194+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.756429+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.760193+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.765987+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.809320+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.947695+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:28.948131+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.233985+00:00", "trade", 12.87, 34.0]
["2026-09-18T14:33:29.234307+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.234758+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.234788+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.244221+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.568934+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.569400+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.579178+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.637536+00:00", "trade", 12.8639, 30.0]
["2026-09-18T14:33:29.731025+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:29.994071+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.184472+00:00", "trade", 12.9028, 10.0]
["2026-09-18T14:33:30.248236+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.248402+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.298420+00:00", "trade", 12.8699, 3000.0]
["2026-09-18T14:33:30.298491+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.298537+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:33:30.298540+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:33:30.298540+00:00", "trade", 12.87, 59.0]
["2026-09-18T14:33:30.298543+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:33:30.298556+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.299198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:33:30.299674+00:00", "trade", 12.8719, 44.0]
["2026-09-18T14:33:30.301147+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:33:30.301233+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.301253+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.301689+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.301809+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.301854+00:00", "trade", 12.87, 29.0]
["2026-09-18T14:33:30.301854+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.301979+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.302049+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.302315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.332206+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.410187+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.649632+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.650484+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.650534+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:30.650590+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.103674+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:33:31.257635+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.258151+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.258161+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.258587+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.261083+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.299124+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.306922+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.306977+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.307062+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.307093+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:33:31.309298+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.382091+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.721284+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.724952+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:31.881610+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:32.010212+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:33:32.911327+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.018778+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.068822+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.069433+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.069634+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.881722+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.882775+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:33.921186+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:34.447708+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:33:34.939075+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:35.224013+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:35.224414+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:35.224840+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:35.229135+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:35.236523+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:36.225658+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:37.850416+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:37.850862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:37.923506+00:00", "trade", 12.88, 4.0]
["2026-09-18T14:33:37.924608+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:38.092934+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:38.166383+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:39.439580+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:39.439660+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:39.440021+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:39.478137+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:39.480538+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:33:40.519095+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.126090+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.126531+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.156578+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.725447+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.725848+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.725883+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:41.750497+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:42.548662+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:42.549574+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:42.556340+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:42.929910+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.011985+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.166648+00:00", "trade", 12.8795, 150.0]
["2026-09-18T14:33:43.168703+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.168733+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.169204+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.174419+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:33:43.343872+00:00", "trade", 12.8783, 7.0]
["2026-09-18T14:33:43.344233+00:00", "trade", 12.8783, 1.0]
["2026-09-18T14:33:43.498263+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.498413+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.498920+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.838202+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.838688+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:43.839170+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.428708+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.429245+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.531308+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.531313+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.531864+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.531914+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.531994+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.532315+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.533478+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:44.592378+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:45.020061+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:45.020152+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:45.021034+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:45.573702+00:00", "trade", 12.8712, 17.0]
["2026-09-18T14:33:46.056013+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:46.164636+00:00", "trade", 12.875, 50.0]
["2026-09-18T14:33:46.785289+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:47.189536+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:47.932340+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:47.932781+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:48.060214+00:00", "trade", 12.875, 3.0]
["2026-09-18T14:33:48.067642+00:00", "trade", 12.875, 8.0]
["2026-09-18T14:33:48.068625+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:48.072902+00:00", "trade", 12.8743, 1.0]
["2026-09-18T14:33:48.592116+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:48.631670+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:48.689478+00:00", "trade", 12.882, 2.0]
["2026-09-18T14:33:48.700288+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:48.732561+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:48.734796+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:49.081957+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:49.082393+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:49.760547+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:50.398702+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:50.399183+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:50.614691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:50.713126+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:51.256028+00:00", "trade", 12.88, 1.0]
["2026-09-18T14:33:52.088215+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.365070+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:33:53.365073+00:00", "trade", 12.88, 99.0]
["2026-09-18T14:33:53.365987+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.366027+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.366027+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.366032+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.366107+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.366709+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.368187+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.374010+00:00", "trade", 12.875, 4.0]
["2026-09-18T14:33:53.375354+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.375830+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.454217+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.477963+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.478585+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.873440+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.874072+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.933513+00:00", "trade", 12.876, 18.0]
["2026-09-18T14:33:53.934054+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.937212+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.938655+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:53.939131+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:54.508765+00:00", "trade", 12.8721, 61.0]
["2026-09-18T14:33:54.509344+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:54.880282+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:54.880362+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.431434+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.431580+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.432016+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.478647+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.565303+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.565744+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.566220+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.566702+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.566862+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.802142+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:55.802583+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.079713+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.079793+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.080871+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.081272+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.208885+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.208900+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.209342+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.311224+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.321909+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.759852+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.760293+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.760293+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.760769+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.983820+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.984592+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.986953+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:56.987018+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:57.056589+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:57.412541+00:00", "trade", 12.9021, 95.0]
["2026-09-18T14:33:57.413183+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:57.413183+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:57.413624+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:58.347502+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:58.347568+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:58.347568+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:58.657546+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:58.657992+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.091308+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.640290+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.640746+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.640786+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.821968+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:33:59.994088+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.058561+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.059002+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.102501+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.300702+00:00", "trade", 12.8755, 3.0]
["2026-09-18T14:34:00.372143+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.588048+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:34:00.911001+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.911002+00:00", "trade", 12.88, 100.0]
["2026-09-18T14:34:00.911029+00:00", "trade", 12.88, 12.0]
["2026-09-18T14:34:00.911457+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.911482+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:00.911512+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.061945+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.062025+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.062572+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.342849+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.343300+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.531202+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.531643+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.858707+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.858827+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.859309+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.869793+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.945815+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.959372+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.959372+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.970102+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:01.970543+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:02.224799+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:02.230267+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.130230+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.131262+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.193571+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.194167+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.197785+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.343768+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.418736+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.419458+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.419894+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.420255+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.421678+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:03.462912+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:04.275526+00:00", "trade", 12.875, 10.0]
["2026-09-18T14:34:05.047557+00:00", "trade", 12.87, 8.0]
["2026-09-18T14:34:05.051436+00:00", "trade", 12.875, 5.0]
["2026-09-18T14:34:06.241813+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:06.241815+00:00", "trade", 12.87, 71.0]
["2026-09-18T14:34:06.241818+00:00", "trade", 12.87, 29.0]
["2026-09-18T14:34:06.241998+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:06.242294+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:06.242294+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:07.146852+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:07.958761+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:34:07.976435+00:00", "trade", 12.87, 72.0]
["2026-09-18T14:34:08.202633+00:00", "trade", 12.875, 1.0]
["2026-09-18T14:34:08.650748+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:08.664531+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:08.771299+00:00", "trade", 12.8792, 200.0]
["2026-09-18T14:34:09.061691+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:09.184230+00:00", "trade", 12.902, 200.0]
["2026-09-18T14:34:10.283034+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:10.283079+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:10.685914+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:11.047710+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:11.373080+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:12.412740+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:12.412780+00:00", "trade", 12.87, 71.0]
["2026-09-18T14:34:12.412780+00:00", "trade", 12.87, 29.0]
["2026-09-18T14:34:12.545065+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:12.921653+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:12.944681+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:13.047546+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:13.561876+00:00", "trade", 12.8965, 100.0]
["2026-09-18T14:34:14.748453+00:00", "trade", 12.875, 16.0]
["2026-09-18T14:34:14.943575+00:00", "trade", 12.875, 100.0]
["2026-09-18T14:34:14.944563+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:15.121584+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:15.125649+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:15.157470+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:15.575747+00:00", "trade", 12.8753, 3.0]
["2026-09-18T14:34:16.535238+00:00", "trade", 12.8786, 2.0]
["2026-09-18T14:34:16.556667+00:00", "trade", 12.8775, 100.0]
["2026-09-18T14:34:16.619947+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:16.730487+00:00", "trade", 12.8725, 20.0]
["2026-09-18T14:34:17.007449+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:17.007981+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:17.582102+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:17.915466+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:19.171898+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:19.184979+00:00", "quote", 12.87, 12.88]
["2026-09-18T14:34:19.623059+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:34:19.623062+00:00", "trade", 12.87, 65.0]
["2026-09-18T14:34:19.623074+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:34:19.623074+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:34:19.623077+00:00", "trade", 12.87, 20.0]
["2026-09-18T14:34:19.623077+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:34:19.623107+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:34:19.623110+00:00", "trade", 12.87, 14.0]
["2026-09-18T14:34:19.623116+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:34:19.623116+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:34:19.623116+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:34:19.623122+00:00", "trade", 12.87, 10.0]
["2026-09-18T14:34:19.623122+00:00", "trade", 12.87, 2.0]
["2026-09-18T14:34:19.623132+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:34:19.623137+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:34:19.623152+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:34:19.623187+00:00", "quote", 12.87, 12.87]
["2026-09-18T14:34:19.623443+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.623458+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.623608+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.623696+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:34:19.623924+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.624245+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.624285+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.624285+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.626213+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:34:19.631843+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.636133+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.636183+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.640969+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.646719+00:00", "trade", 12.87, 1.0]
["2026-09-18T14:34:19.692066+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.731099+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:19.735294+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:20.309667+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:20.909209+00:00", "trade", 12.8697, 1.0]
["2026-09-18T14:34:21.027405+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:21.066729+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:21.233429+00:00", "trade", 12.8686, 1.0]
["2026-09-18T14:34:21.316234+00:00", "trade", 12.8686, 15.0]
["2026-09-18T14:34:21.386811+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:21.387498+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:21.551713+00:00", "trade", 12.8667, 1.0]
["2026-09-18T14:34:22.354931+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:22.355011+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:22.419149+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:22.419550+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:22.960904+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:24.229454+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:24.230968+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:24.596543+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:25.758956+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:26.371539+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:26.836621+00:00", "trade", 12.8617, 17.0]
["2026-09-18T14:34:26.836982+00:00", "trade", 12.8617, 1.0]
["2026-09-18T14:34:26.936269+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:27.361431+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:27.361862+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:28.159534+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:28.159536+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:28.159537+00:00", "trade", 12.86, 560.0]
["2026-09-18T14:34:28.159547+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:34:28.159550+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.159550+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.159552+00:00", "trade", 12.86, 99.0]
["2026-09-18T14:34:28.159576+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:34:28.159624+00:00", "trade", 12.86, 3440.0]
["2026-09-18T14:34:28.159626+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:28.159628+00:00", "trade", 12.86, 150.0]
["2026-09-18T14:34:28.159628+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:28.159661+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159666+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159672+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159681+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159691+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159717+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.159737+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159749+00:00", "trade", 12.86, 150.0]
["2026-09-18T14:34:28.159760+00:00", "trade", 12.86, 20.0]
["2026-09-18T14:34:28.159772+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:28.159977+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160007+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160062+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160096+00:00", "trade", 12.86, 34.0]
["2026-09-18T14:34:28.160137+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160173+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160188+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160202+00:00", "trade", 12.86, 30.0]
["2026-09-18T14:34:28.160213+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160257+00:00", "trade", 12.86, 66.0]
["2026-09-18T14:34:28.160498+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160699+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160719+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160774+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.160785+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.161015+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.161060+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.161392+00:00", "trade", 12.86, 40.0]
["2026-09-18T14:34:28.161456+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.161486+00:00", "trade", 12.86, 397.0]
["2026-09-18T14:34:28.161696+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.161741+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.162643+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.163485+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.163621+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.163651+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.180590+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:28.199191+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.264225+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.358791+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:34:28.359483+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:34:28.360459+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.526615+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.779617+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:28.781136+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:29.160183+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:29.526294+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:34:29.994109+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:30.194945+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:34:30.302725+00:00", "trade", 12.8625, 29.0]
["2026-09-18T14:34:30.668455+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:30.668585+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:30.669267+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:30.895698+00:00", "trade", 12.8975, 9.0]
["2026-09-18T14:34:31.005763+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:31.005838+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:31.052138+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:31.121528+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:31.554760+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:32.423924+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:32.477677+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:32.640238+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:34:32.676525+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:33.002872+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:33.003429+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:33.691216+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:33.691652+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.101187+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.101187+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.101623+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.288408+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.387840+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.388281+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.421410+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.421851+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.523563+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:34.523994+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.048750+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:34:35.721475+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.734795+00:00", "trade", 12.86, 5.0]
["2026-09-18T14:34:35.772998+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:35.772998+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:35.772998+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:35.773078+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.773083+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773193+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.773339+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.773349+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:35.773374+00:00", "trade", 12.86, 11.0]
["2026-09-18T14:34:35.773380+00:00", "trade", 12.86, 4.0]
["2026-09-18T14:34:35.773434+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773489+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773524+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773569+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773587+00:00", "trade", 12.86, 700.0]
["2026-09-18T14:34:35.773589+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773699+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773850+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.773940+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.783738+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.807735+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:35.807791+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:34:36.350839+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.350984+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.351380+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.351480+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.351520+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.351836+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.382975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.383572+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.383887+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.792079+00:00", "trade", 12.86, 4.0]
["2026-09-18T14:34:36.792089+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:36.792091+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:36.792103+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:36.792119+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.792179+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.792204+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:36.792565+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:36.792566+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:36.792572+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:34:36.792661+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.792677+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:34:36.792680+00:00", "trade", 12.86, 130.0]
["2026-09-18T14:34:36.792681+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.792771+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.792792+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:36.792894+00:00", "trade", 12.86, 99.0]
["2026-09-18T14:34:36.792896+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.792900+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:36.792912+00:00", "trade", 12.86, 70.0]
["2026-09-18T14:34:36.792967+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.792981+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:34:36.792981+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:36.792985+00:00", "trade", 12.86, 46.0]
["2026-09-18T14:34:36.793287+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.793297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.793302+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.793342+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.795760+00:00", "trade", 12.865, 7.0]
["2026-09-18T14:34:36.796064+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.796535+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.798825+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.810086+00:00", "trade", 12.865, 6.0]
["2026-09-18T14:34:36.900908+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.901861+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:36.902297+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:37.432268+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:37.848204+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:38.038628+00:00", "trade", 12.865, 10.0]
["2026-09-18T14:34:38.040787+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:38.040823+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:38.040988+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:38.041392+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:38.041394+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.041452+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:34:38.041509+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.041790+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.041955+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042145+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042306+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042346+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042386+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042582+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.042586+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.043334+00:00", "trade", 12.8624, 26.0]
["2026-09-18T14:34:38.043829+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.071515+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.071676+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.071961+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.071996+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.084521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.085002+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:38.131418+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.237636+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.413510+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:38.439819+00:00", "trade", 12.8672, 1.0]
["2026-09-18T14:34:39.920051+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:34:40.213936+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.213981+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.214011+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.214051+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.214107+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.214573+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.214763+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.215014+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.215084+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.215334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.215334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.215495+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.217450+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.222898+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.232390+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.527576+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:34:40.557377+00:00", "trade", 12.863, 3.0]
["2026-09-18T14:34:40.609984+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.692410+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.692451+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.692491+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.871507+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.871547+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.871988+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.871988+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.927004+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.927485+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.927966+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:40.933449+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039281+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039281+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039722+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039868+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039873+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.039898+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.040163+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.040564+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.064085+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.064692+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.065945+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.093044+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.093220+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.093656+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.148471+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.148521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.172203+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.172639+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.539312+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.539798+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.687134+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.687134+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.700014+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:41.800689+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.110441+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.110447+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.110472+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.111018+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.111329+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.130879+00:00", "trade", 12.8569, 200.0]
["2026-09-18T14:34:42.131436+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.131717+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.148231+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.174770+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:42.175126+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.175131+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.175156+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.178173+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.178614+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.203343+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.283892+00:00", "trade", 12.85, 6.0]
["2026-09-18T14:34:42.284927+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.284927+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.285393+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.288330+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.288926+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.350463+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.351425+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.351831+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.358780+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:34:42.360111+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.363435+00:00", "trade", 12.855, 14.0]
["2026-09-18T14:34:42.470148+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.887321+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:42.922214+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.217790+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:34:43.826828+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.826833+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.943090+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.943857+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.944067+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.944428+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:43.946814+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.015527+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.311461+00:00", "trade", 12.8948, 73.0]
["2026-09-18T14:34:44.313867+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.318950+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.457555+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.471438+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.471919+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.472119+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.515262+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.515773+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.515798+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.516089+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.601397+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.601838+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:44.905306+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.258371+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.259013+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.259529+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.259975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.389338+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.390335+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.390731+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.390817+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.403582+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.420051+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.420141+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.420733+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.420968+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.420983+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.421159+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.454092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.454117+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.532852+00:00", "trade", 12.8567, 5.0]
["2026-09-18T14:34:45.534423+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.534423+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:45.577701+00:00", "trade", 12.8607, 26.0]
["2026-09-18T14:34:45.924071+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:46.567824+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:46.568521+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:46.575599+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:34:46.824015+00:00", "trade", 12.855, 4.0]
["2026-09-18T14:34:46.826093+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:34:48.662401+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:48.662862+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:34:48.904427+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:48.904428+00:00", "trade", 12.86, 178.0]
["2026-09-18T14:34:48.904447+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904447+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904453+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904453+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904472+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.904478+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905004+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905119+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905119+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905159+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905510+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905510+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.905691+00:00", "trade", 12.865, 2.0]
["2026-09-18T14:34:48.905709+00:00", "trade", 12.8648, 822.0]
["2026-09-18T14:34:48.906637+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:48.907359+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:49.011597+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:49.079444+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:49.135549+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:34:49.136876+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:49.140436+00:00", "trade", 12.865, 20.0]
["2026-09-18T14:34:49.177084+00:00", "trade", 12.865, 28.0]
["2026-09-18T14:34:49.825386+00:00", "trade", 12.8628, 7705.0]
["2026-09-18T14:34:49.831304+00:00", "trade", 12.86, 4.0]
["2026-09-18T14:34:49.834001+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:34:51.176575+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:34:51.214507+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.214748+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.214868+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.215189+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.217409+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.217730+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.246198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.314300+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.315442+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.315783+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:51.370198+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.718839+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.727764+00:00", "trade", 12.86, 7.0]
["2026-09-18T14:34:52.728121+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.728642+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.728642+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.731043+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.731484+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.733002+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.809625+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.810226+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.810627+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.810948+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.811830+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.819589+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:52.823473+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.649219+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.649740+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.649780+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.650261+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.650702+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.651138+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.652903+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:53.653619+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:54.325017+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:34:54.325359+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:54.325880+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:54.429752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.337809+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.338315+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.340450+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.514384+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.515181+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.515587+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.515628+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.515628+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.515744+00:00", "trade", 12.86, 28.0]
["2026-09-18T14:34:55.515788+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516264+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516264+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516705+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516745+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.516750+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.517226+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.517256+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.517707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.517743+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518164+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518164+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518209+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518209+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.518710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.519266+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.519707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.519752+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.520188+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.520228+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.520629+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.520710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.520710+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.521181+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.521226+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.521707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.521707+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.522188+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.522188+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.522669+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.522669+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.523150+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.523150+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.523632+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.523672+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.524148+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.524148+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.524629+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.524629+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.525150+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.525591+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.525631+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.526067+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.526148+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.526508+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.526629+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.526989+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.527110+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.527471+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.527591+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.527912+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.528072+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.528388+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.528553+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.528869+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529029+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529310+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529470+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529511+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529551+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.529952+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.530232+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.530473+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.530473+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.531711+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.532152+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.548626+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549037+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549117+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549117+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549238+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549278+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549278+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549478+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:34:55.549478+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549588+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549719+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549719+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.549959+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.550080+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.550155+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.551237+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.551678+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.617380+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.645637+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.645978+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.654473+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.884145+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.884220+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.928922+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.963494+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:55.963574+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.019552+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.285080+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.326889+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.453536+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.741366+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:56.979196+00:00", "trade", 12.865, 4.0]
["2026-09-18T14:34:57.414633+00:00", "trade", 12.8625, 2.0]
["2026-09-18T14:34:57.738170+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:34:58.675401+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:58.675446+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:58.878880+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:58.890558+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:58.905393+00:00", "trade", 12.86, 500.0]
["2026-09-18T14:34:58.906451+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:59.377962+00:00", "trade", 12.8692, 110.0]
["2026-09-18T14:34:59.379001+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:59.441780+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:59.594474+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:34:59.994130+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:00.052279+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:00.052945+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:00.053021+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:00.543745+00:00", "trade", 12.8963, 19.0]
["2026-09-18T14:35:01.116157+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:01.494893+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:01.771983+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.475547+00:00", "trade", 12.8683, 1.0]
["2026-09-18T14:35:02.482009+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.482013+00:00", "trade", 12.87, 100.0]
["2026-09-18T14:35:02.482490+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.482530+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.482530+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.482851+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.482971+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.483332+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.668072+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.784789+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:02.785271+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.085607+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:35:03.085607+00:00", "trade", 12.87, 50.0]
["2026-09-18T14:35:03.086087+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.086087+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.086448+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.099333+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.099769+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.209439+00:00", "trade", 12.865, 11.0]
["2026-09-18T14:35:03.228230+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.230019+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:03.745542+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:04.833136+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.056328+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.221782+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.221782+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.467181+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.467622+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.569815+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:05.570256+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.357907+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.358989+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.403686+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.676811+00:00", "trade", 12.86, 100000.0]
["2026-09-18T14:35:06.676895+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.676910+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.676913+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.676941+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.676946+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.676970+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.676991+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.677006+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.677085+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677349+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.677361+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.677458+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:35:06.677464+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:35:06.677464+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:35:06.677464+00:00", "trade", 12.86, 60.0]
["2026-09-18T14:35:06.677467+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:35:06.677467+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.677470+00:00", "trade", 12.86, 98.0]
["2026-09-18T14:35:06.677470+00:00", "trade", 12.86, 15.0]
["2026-09-18T14:35:06.677473+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:35:06.677473+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:35:06.677475+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677478+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.677485+00:00", "trade", 12.865, 200.0]
["2026-09-18T14:35:06.677503+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.677503+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:35:06.677518+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677518+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677521+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677543+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677545+00:00", "trade", 12.86, 128.0]
["2026-09-18T14:35:06.677560+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677587+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.677803+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677839+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677898+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677909+00:00", "quote", 12.86, 12.86]
["2026-09-18T14:35:06.677934+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677934+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677960+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.677960+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:35:06.677966+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.677966+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:35:06.677970+00:00", "trade", 12.85, 248.0]
["2026-09-18T14:35:06.677970+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.677972+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.677975+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.677975+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:35:06.677975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677975+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677978+00:00", "trade", 12.86, 200.0]
["2026-09-18T14:35:06.677979+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677979+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677981+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.677981+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.677985+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.677985+00:00", "trade", 12.85, 19.0]
["2026-09-18T14:35:06.677987+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.677987+00:00", "trade", 12.85, 180.0]
["2026-09-18T14:35:06.677989+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.677990+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:35:06.677990+00:00", "trade", 12.85, 99.0]
["2026-09-18T14:35:06.677990+00:00", "trade", 12.85, 106.0]
["2026-09-18T14:35:06.677993+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:35:06.678005+00:00", "trade", 12.85, 52.0]
["2026-09-18T14:35:06.678005+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:35:06.678008+00:00", "trade", 12.85, 2.0]
["2026-09-18T14:35:06.678012+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.678012+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678014+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.678015+00:00", "trade", 12.85, 43.0]
["2026-09-18T14:35:06.678015+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678020+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678020+00:00", "trade", 12.85, 260.0]
["2026-09-18T14:35:06.678020+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:35:06.678023+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678026+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678026+00:00", "trade", 12.85, 160.0]
["2026-09-18T14:35:06.678032+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678035+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:35:06.678041+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:35:06.678041+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678041+00:00", "trade", 12.85, 250.0]
["2026-09-18T14:35:06.678044+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678047+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678047+00:00", "trade", 12.85, 160.0]
["2026-09-18T14:35:06.678053+00:00", "trade", 12.85, 60.0]
["2026-09-18T14:35:06.678053+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678057+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678057+00:00", "trade", 12.85, 460.0]
["2026-09-18T14:35:06.678062+00:00", "trade", 12.86, 100.0]
["2026-09-18T14:35:06.678062+00:00", "trade", 12.85, 82.0]
["2026-09-18T14:35:06.678069+00:00", "trade", 12.865, 1.0]
["2026-09-18T14:35:06.678069+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:35:06.678074+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678074+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:06.678075+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.678075+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678075+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.678081+00:00", "trade", 12.8603, 329.0]
["2026-09-18T14:35:06.678081+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678081+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:35:06.678084+00:00", "trade", 12.85, 460.0]
["2026-09-18T14:35:06.678084+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.678089+00:00", "trade", 12.86, 1.0]
["2026-09-18T14:35:06.678089+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678089+00:00", "trade", 12.85, 4.0]
["2026-09-18T14:35:06.678089+00:00", "trade", 12.85, 97.0]
["2026-09-18T14:35:06.678092+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678094+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678094+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678098+00:00", "trade", 12.85, 7.0]
["2026-09-18T14:35:06.678124+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678137+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.678173+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678185+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678249+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678275+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678279+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678285+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678324+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678384+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.678423+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678522+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678535+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678558+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:35:06.678603+00:00", "trade", 12.85, 150.0]
["2026-09-18T14:35:06.678606+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678606+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678606+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:35:06.678625+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678650+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:06.678651+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678654+00:00", "trade", 12.85, 75.0]
["2026-09-18T14:35:06.678718+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678720+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678720+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.678720+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.678726+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678729+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678736+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678736+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678741+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678745+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678751+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:35:06.678776+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.678949+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678958+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678958+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678958+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.678961+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.678970+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.678971+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.678996+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679056+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679066+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679097+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679131+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679150+00:00", "trade", 12.85, 400.0]
["2026-09-18T14:35:06.679171+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679257+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679289+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.679298+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.679347+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679373+00:00", "trade", 12.85, 1300.0]
["2026-09-18T14:35:06.679373+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:35:06.679512+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679613+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679658+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679693+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679853+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.679858+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.680159+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.680174+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.680194+00:00", "trade", 12.8532, 40.0]
["2026-09-18T14:35:06.680655+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.681081+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.682167+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:06.682374+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.683183+00:00", "trade", 12.85, 3400.0]
["2026-09-18T14:35:06.684602+00:00", "trade", 12.865, 900.0]
["2026-09-18T14:35:06.684655+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.690193+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.693666+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.693672+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:35:06.693726+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.694222+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.694262+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.694292+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.694303+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.694338+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.696021+00:00", "trade", 12.865, 100.0]
["2026-09-18T14:35:06.704895+00:00", "trade", 12.8495, 20.0]
["2026-09-18T14:35:06.709098+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717753+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717754+00:00", "trade", 12.84, 120.0]
["2026-09-18T14:35:06.717756+00:00", "trade", 12.84, 25.0]
["2026-09-18T14:35:06.717759+00:00", "trade", 12.84, 43.0]
["2026-09-18T14:35:06.717798+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:35:06.717798+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:06.717798+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717802+00:00", "trade", 12.84, 6.0]
["2026-09-18T14:35:06.717806+00:00", "trade", 12.84, 40.0]
["2026-09-18T14:35:06.717806+00:00", "trade", 12.84, 6.0]
["2026-09-18T14:35:06.717806+00:00", "trade", 12.84, 2.0]
["2026-09-18T14:35:06.717811+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:35:06.717811+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:35:06.717811+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:06.717811+00:00", "trade", 12.84, 60.0]
["2026-09-18T14:35:06.717823+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717839+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717869+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717899+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.717924+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:06.718006+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:06.718039+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:35:06.718054+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:35:06.718290+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:35:06.718430+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718545+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718566+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718585+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718585+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718671+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718671+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718671+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718826+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718826+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718856+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718866+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718871+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718891+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718896+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.718906+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719147+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719192+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719192+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719192+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719227+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719307+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719728+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.719846+00:00", "trade", 12.84, 500.0]
["2026-09-18T14:35:06.720550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.720836+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.721923+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.748156+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:06.751975+00:00", "trade", 12.84, 11.0]
["2026-09-18T14:35:07.136490+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.137042+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.139563+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.143125+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:35:07.159380+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.159425+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.159936+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.160051+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.161319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.551614+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.551819+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.551909+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.551960+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.552060+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.552300+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.552300+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.552531+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.554300+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.567963+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:07.568223+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:08.040380+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:35:09.110135+00:00", "trade", 12.8383, 8.0]
["2026-09-18T14:35:10.028531+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:35:10.199816+00:00", "trade", 12.835, 1333.0]
["2026-09-18T14:35:10.208942+00:00", "trade", 12.835, 12.0]
["2026-09-18T14:35:10.487520+00:00", "trade", 12.8606, 13.0]
["2026-09-18T14:35:10.576505+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:35:10.739168+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:10.741694+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:10.742135+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:11.657294+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:11.657344+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.024794+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.027164+00:00", "trade", 12.83, 42.0]
["2026-09-18T14:35:12.027164+00:00", "trade", 12.83, 58.0]
["2026-09-18T14:35:12.027246+00:00", "trade", 12.83, 69.0]
["2026-09-18T14:35:12.027290+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.028006+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.028117+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.028117+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.028154+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:35:12.028177+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.028891+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.029325+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029375+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029438+00:00", "trade", 12.83, 31.0]
["2026-09-18T14:35:12.029441+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:35:12.029447+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:35:12.029447+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:12.029451+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:12.029451+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:35:12.029453+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:12.029456+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.029505+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029515+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029535+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029540+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029545+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.029600+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:12.029627+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.029645+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:12.029716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.029846+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.030196+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:35:12.030196+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.030197+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.030202+00:00", "trade", 12.83, 84.0]
["2026-09-18T14:35:12.030202+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.030205+00:00", "trade", 12.83, 79.0]
["2026-09-18T14:35:12.030205+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:35:12.030208+00:00", "trade", 12.83, 350.0]
["2026-09-18T14:35:12.030783+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.030972+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:12.030974+00:00", "trade", 12.83, 43.0]
["2026-09-18T14:35:12.031064+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.031092+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:35:12.031129+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.031189+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.031234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:12.031364+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:12.031460+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.031660+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.031675+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.031951+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.031966+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:12.032101+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.032317+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.032437+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.032637+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.032913+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.057321+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.057677+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.058284+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.058314+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.058805+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.073249+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.131182+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.159038+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.319945+00:00", "trade", 12.832, 100.0]
["2026-09-18T14:35:12.320608+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:12.325057+00:00", "trade", 12.8326, 2400.0]
["2026-09-18T14:35:12.326305+00:00", "trade", 12.8434, 44.0]
["2026-09-18T14:35:12.969303+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.335107+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:35:13.552476+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.552717+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.553088+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.553153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.555483+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574083+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574418+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574799+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574940+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.574975+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.575325+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.575456+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.575636+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.575696+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.576218+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.588562+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.689973+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.904610+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:13.905607+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:13.906499+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:13.907286+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:13.907592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.907857+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:13.908053+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:13.908103+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:13.908353+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.908363+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:13.908584+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.908794+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.909045+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:13.923708+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:35:13.925043+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.160128+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.671706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.783091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.783186+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:14.783592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.783607+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.783848+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:14.783948+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:14.784008+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:14.784329+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784394+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784449+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:14.784469+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:14.784489+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:14.784492+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:35:14.784529+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784539+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784655+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784775+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784931+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.784970+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.785091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.785411+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.813137+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.813178+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.864470+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.864475+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.864971+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.864981+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.865016+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.865156+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.865532+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.865713+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.886367+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.886442+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.886923+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:14.887364+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.278972+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.279448+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.282936+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.379877+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.379962+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.380448+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:15.546012+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:17.149702+00:00", "trade", 12.835, 50.0]
["2026-09-18T14:35:18.574403+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:18.793746+00:00", "trade", 12.835, 2000.0]
["2026-09-18T14:35:19.094411+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:19.274037+00:00", "trade", 12.835, 8.0]
["2026-09-18T14:35:19.334848+00:00", "trade", 12.835, 20.0]
["2026-09-18T14:35:19.564974+00:00", "trade", 12.835, 25.0]
["2026-09-18T14:35:20.120183+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.120233+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.120233+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.120639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.120664+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.169355+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.169806+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.169846+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.170202+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.170353+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.224697+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.225138+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:20.450859+00:00", "trade", 12.8383, 3.0]
["2026-09-18T14:35:20.661676+00:00", "trade", 12.835, 2000.0]
["2026-09-18T14:35:21.518673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:21.519154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:21.986549+00:00", "trade", 12.835, 1094.0]
["2026-09-18T14:35:21.991129+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:22.018082+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.018723+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.019380+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.019395+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.020141+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.050689+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.176088+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.198421+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:35:22.199173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.199654+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.199874+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.200135+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.200260+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.200631+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:22.257898+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.001523+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.001959+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.028091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.028422+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.028638+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.060709+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.061045+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.061541+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.131352+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.131783+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.288090+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.288416+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.288962+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.290712+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.291158+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.561122+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:35:23.646874+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.647411+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.647812+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.668643+00:00", "trade", 12.835, 20.0]
["2026-09-18T14:35:23.683542+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.684063+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.684444+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.701790+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.912377+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.912938+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.913178+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:23.965345+00:00", "trade", 12.835, 15.0]
["2026-09-18T14:35:24.103637+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:24.633644+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:25.216723+00:00", "trade", 12.8314, 1.0]
["2026-09-18T14:35:25.301293+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:25.468176+00:00", "trade", 12.8374, 2500.0]
["2026-09-18T14:35:25.473390+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:35:25.717725+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:25.820745+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:25.820835+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:25.957932+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:29.295433+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:29.335604+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:29.348103+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:29.653354+00:00", "trade", 12.8352, 4500.0]
["2026-09-18T14:35:29.994147+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:30.725154+00:00", "trade", 12.83, 84.0]
["2026-09-18T14:35:30.725158+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:30.725160+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:35:30.725163+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:30.725163+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:35:30.725353+00:00", "trade", 12.83, 79.0]
["2026-09-18T14:35:30.725356+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:30.725359+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:30.725383+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:30.725423+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:30.725498+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:30.725548+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:30.725628+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.725683+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.725869+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.725909+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.726109+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.726190+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.726350+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.726350+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.726470+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.727067+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.727107+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.727653+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.728212+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:35:30.728300+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.729267+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.730370+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.746368+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:30.833645+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:31.396731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:31.396771+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:32.079206+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:32.079251+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:32.079767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:33.061981+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:34.519880+00:00", "trade", 12.8286, 41.0]
["2026-09-18T14:35:34.582910+00:00", "trade", 12.8286, 1.0]
["2026-09-18T14:35:34.791624+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:34.791669+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:34.792381+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:35.028052+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:36.519617+00:00", "trade", 12.8283, 19.0]
["2026-09-18T14:35:36.542820+00:00", "trade", 12.825, 50.0]
["2026-09-18T14:35:36.543948+00:00", "trade", 12.825, 6.0]
["2026-09-18T14:35:38.006423+00:00", "trade", 12.83, 64.0]
["2026-09-18T14:35:38.006426+00:00", "trade", 12.83, 39.0]
["2026-09-18T14:35:38.006478+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:38.006480+00:00", "trade", 12.83, 4849.0]
["2026-09-18T14:35:38.006492+00:00", "trade", 12.83, 1051.0]
["2026-09-18T14:35:38.006493+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:38.006510+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:38.006513+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:38.006514+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:38.006514+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:38.006518+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:35:38.006520+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:35:38.006520+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:38.006523+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006548+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006563+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006563+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006598+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006829+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.006884+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:35:38.007015+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:35:38.007019+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.007355+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.007460+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:35:38.007556+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.007680+00:00", "trade", 12.8351, 40.0]
["2026-09-18T14:35:38.007896+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.007916+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.009475+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.009916+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.010470+00:00", "trade", 12.83, 38.0]
["2026-09-18T14:35:38.042693+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:35:38.042695+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:35:38.042698+00:00", "trade", 12.83, 66.0]
["2026-09-18T14:35:38.042759+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.042805+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.043692+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.044088+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.115458+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.115458+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.162497+00:00", "trade", 12.8711, 2.0]
["2026-09-18T14:35:38.351870+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.352908+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.353384+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.353870+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.369156+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.370234+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:38.486711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.046369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.332550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.333026+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.334189+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.397024+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:35:39.397640+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:39.500204+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:40.059306+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:40.226839+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:40.236923+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.697185+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.698558+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.699997+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.702438+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.772780+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.772860+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:41.772865+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:42.542072+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:42.718735+00:00", "trade", 12.84, 21.0]
["2026-09-18T14:35:42.718742+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:35:42.718745+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:42.718745+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:42.718747+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:42.718762+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:35:42.718768+00:00", "trade", 12.84, 3.0]
["2026-09-18T14:35:42.718788+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.718838+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.718843+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.718863+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.718868+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.718970+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:35:42.718978+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719369+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719394+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:35:42.719464+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719569+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719569+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719770+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719810+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719930+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719930+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.719970+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.721088+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.721855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.722406+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.724291+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.724331+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.725528+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.753856+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.753856+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.753862+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.753862+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.753871+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:35:42.753871+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.754253+00:00", "trade", 12.85, 10.0]
["2026-09-18T14:35:42.754377+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:42.754412+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:35:42.754412+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:35:42.754447+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:42.754507+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:42.754568+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754658+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754698+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754758+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754773+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754803+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754803+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754833+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754858+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.754979+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755099+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755259+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755334+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755500+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755620+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.755700+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.756442+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.756457+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.786068+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.849443+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.849489+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.849935+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:42.863968+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:43.418674+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:43.419075+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:45.520274+00:00", "trade", 12.855, 5.0]
["2026-09-18T14:35:46.159168+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:46.262961+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:46.312323+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:46.419092+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.284448+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.284478+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.284964+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.294251+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.604199+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:47.604665+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.012311+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.012311+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.012332+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.012773+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.012813+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.013214+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:35:49.017895+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:49.017915+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:49.017953+00:00", "trade", 12.85, 25.0]
["2026-09-18T14:35:49.017956+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:35:49.018015+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:49.018015+00:00", "quote", 12.85, 12.85]
["2026-09-18T14:35:49.018241+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018496+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018597+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018642+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018657+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018682+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018687+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018737+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018777+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018857+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.018977+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.019057+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.019163+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.019283+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.019910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.053785+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.067513+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.157021+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.228085+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:49.763660+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.025603+00:00", "trade", 12.845, 2.0]
["2026-09-18T14:35:52.253629+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.255027+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.257107+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.262951+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.283635+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.283911+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.333173+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.435647+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.435677+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.824584+00:00", "trade", 12.845, 20.0]
["2026-09-18T14:35:52.853702+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:35:52.854120+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:35:52.855221+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:52.861569+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:35:52.862944+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:53.599189+00:00", "trade", 12.8475, 500.0]
["2026-09-18T14:35:53.606830+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:53.607297+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:53.609106+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:53.783962+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:53.918197+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:54.174853+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:54.226035+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:35:54.240790+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:54.948376+00:00", "trade", 12.845, 1.0]
["2026-09-18T14:35:55.239518+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:55.290259+00:00", "trade", 12.845, 8.0]
["2026-09-18T14:35:55.773409+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:55.876439+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:58.346626+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:35:58.346628+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.346628+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.346896+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:35:58.346920+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.346920+00:00", "trade", 12.84, 400.0]
["2026-09-18T14:35:58.346929+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:35:58.347056+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:35:58.347124+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:35:58.347124+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.347132+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:35:58.347167+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.347170+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.347207+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347209+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:35:58.347563+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347568+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347648+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347648+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347648+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347688+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347728+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347728+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347768+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347804+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347808+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347808+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.347848+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.348009+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.348096+00:00", "trade", 12.84, 90.0]
["2026-09-18T14:35:58.348129+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.351647+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.378897+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.379338+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:58.380645+00:00", "trade", 12.835, 30.0]
["2026-09-18T14:35:58.469420+00:00", "trade", 12.8383, 2.0]
["2026-09-18T14:35:58.701693+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:35:58.703139+00:00", "trade", 12.84, 32.0]
["2026-09-18T14:35:59.098751+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.099032+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.167796+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.209846+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.812676+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.813042+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:35:59.994173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:00.305925+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:00.365702+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:00.714559+00:00", "trade", 12.835, 10.0]
["2026-09-18T14:36:01.023864+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.054377+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.063153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.063509+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.350642+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:01.350790+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:01.350826+00:00", "trade", 12.84, 12.0]
["2026-09-18T14:36:01.350843+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.350907+00:00", "trade", 12.84, 90.0]
["2026-09-18T14:36:01.350925+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:01.350925+00:00", "trade", 12.84, 25.0]
["2026-09-18T14:36:01.350928+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:36:01.350948+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:01.350978+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:01.350988+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:01.350998+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:01.351028+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:01.351028+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:36:01.351028+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:36:01.351033+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:01.351051+00:00", "trade", 12.84, 50.0]
["2026-09-18T14:36:01.351064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351124+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351319+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351359+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351525+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351545+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351570+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351570+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351585+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351625+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351665+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351705+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351820+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351901+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.351986+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.352026+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.352131+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.352382+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.352946+00:00", "trade", 12.85, 3.0]
["2026-09-18T14:36:01.353384+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.353424+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.353785+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.353825+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.360226+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:36:01.360707+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.361510+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:36:01.370141+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:36:01.458740+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:01.618570+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.441976+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.489068+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.571750+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.717998+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.853701+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:02.956426+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:03.401054+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:03.529164+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:04.105542+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:04.106183+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:04.106594+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:04.378271+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:04.404298+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.191020+00:00", "trade", 12.845, 5000.0]
["2026-09-18T14:36:05.191046+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.191903+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.192277+00:00", "trade", 12.8382, 50.0]
["2026-09-18T14:36:05.192344+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.432501+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.433102+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.934200+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.934255+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.985207+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:05.985808+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:06.642001+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:06.684096+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.081982+00:00", "trade", 12.8483, 100.0]
["2026-09-18T14:36:07.306242+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.386804+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.406816+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.407072+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.407268+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.407293+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.407523+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.407804+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.417281+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.417833+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.418274+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.451207+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.451448+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.793312+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.835247+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.958009+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:07.967903+00:00", "trade", 12.845, 4.0]
["2026-09-18T14:36:07.994986+00:00", "trade", 12.84, 78.0]
["2026-09-18T14:36:08.082235+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.372827+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.373147+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.373293+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.375668+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.376139+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.401435+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.636189+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.737344+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.975020+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.977894+00:00", "trade", 12.84, 11.0]
["2026-09-18T14:36:08.978318+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.978390+00:00", "trade", 12.84, 486.0]
["2026-09-18T14:36:08.978940+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.979025+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.980062+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.980744+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.980769+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.983656+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.995501+00:00", "trade", 12.845, 3.0]
["2026-09-18T14:36:08.996587+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:08.997028+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:09.181966+00:00", "trade", 12.845, 13.0]
["2026-09-18T14:36:09.182645+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:09.240124+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:36:10.078778+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:10.079044+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:10.079380+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:10.079575+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:10.082567+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:10.082823+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.334414+00:00", "trade", 12.845, 16.0]
["2026-09-18T14:36:12.405854+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.405894+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.406134+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.406174+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.406295+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.408375+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.427345+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.558813+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.559705+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.559710+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:12.833049+00:00", "trade", 12.845, 390.0]
["2026-09-18T14:36:13.007556+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:13.589446+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:36:13.620594+00:00", "trade", 12.8486, 7.0]
["2026-09-18T14:36:14.816633+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:14.853727+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:14.972740+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:14.973252+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:15.035946+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:15.070520+00:00", "trade", 12.8483, 1.0]
["2026-09-18T14:36:15.206577+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:15.832256+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:15.832267+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:16.541764+00:00", "trade", 12.8543, 2.0]
["2026-09-18T14:36:16.799209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:16.799294+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:16.900696+00:00", "trade", 12.8499, 2.0]
["2026-09-18T14:36:16.956316+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:36:17.332054+00:00", "trade", 12.8483, 2.0]
["2026-09-18T14:36:17.436451+00:00", "trade", 12.845, 3.0]
["2026-09-18T14:36:17.436739+00:00", "trade", 12.845, 3.0]
["2026-09-18T14:36:17.705859+00:00", "trade", 12.84, 700.0]
["2026-09-18T14:36:17.706900+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:17.706930+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:17.706939+00:00", "trade", 12.84, 16.0]
["2026-09-18T14:36:17.707040+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:17.707100+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:17.708572+00:00", "trade", 12.84, 50.0]
["2026-09-18T14:36:17.708572+00:00", "trade", 12.84, 9000.0]
["2026-09-18T14:36:17.708574+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:36:17.708594+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.708599+00:00", "trade", 12.84, 9100.0]
["2026-09-18T14:36:17.708644+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.708659+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.708734+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:17.708798+00:00", "trade", 12.84, 14.0]
["2026-09-18T14:36:17.708800+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:36:17.708803+00:00", "trade", 12.84, 30.0]
["2026-09-18T14:36:17.708803+00:00", "trade", 12.84, 200.0]
["2026-09-18T14:36:17.708806+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:36:17.708809+00:00", "trade", 12.84, 12.0]
["2026-09-18T14:36:17.708900+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.708985+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.708995+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:36:17.709100+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709295+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709381+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709384+00:00", "trade", 12.84, 10200.0]
["2026-09-18T14:36:17.709421+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709486+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709541+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709581+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709581+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709701+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709701+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.709850+00:00", "trade", 12.8402, 60.0]
["2026-09-18T14:36:17.710263+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.710378+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.710418+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.710423+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.714703+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.716508+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.716508+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:36:17.716511+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:36:17.716514+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716520+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.716523+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716523+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:36:17.716526+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:36:17.716529+00:00", "trade", 12.83, 193.0]
["2026-09-18T14:36:17.716529+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:36:17.716778+00:00", "trade", 12.83, 11.0]
["2026-09-18T14:36:17.716781+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.716817+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.716929+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:17.716983+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716986+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716986+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716992+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.716994+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717014+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717019+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:36:17.717019+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:36:17.717019+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.717022+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:36:17.717022+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.717029+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717034+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717044+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717054+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717069+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717099+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717224+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717298+00:00", "trade", 12.835, 44.0]
["2026-09-18T14:36:17.717329+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.717341+00:00", "trade", 12.83, 90.0]
["2026-09-18T14:36:17.717365+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717374+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.717386+00:00", "trade", 12.835, 56.0]
["2026-09-18T14:36:17.717386+00:00", "trade", 12.83, 44.0]
["2026-09-18T14:36:17.717390+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717675+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.717706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.718242+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.718362+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.718462+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.720016+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.720622+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.720663+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.720663+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.721104+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.721986+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.722271+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.722802+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.722805+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:36:17.722808+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.722808+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:36:17.722811+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.722863+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.722898+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:36:17.722898+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.722901+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.722923+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.722998+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723224+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723292+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723307+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723307+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723316+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723319+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:36:17.723328+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723331+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:36:17.723349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723457+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723705+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723735+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723780+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.723827+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723827+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.723830+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:36:17.723830+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:17.724062+00:00", "trade", 12.8384, 40.0]
["2026-09-18T14:36:17.727323+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.727504+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.727985+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.747527+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.747587+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.747605+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.747612+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.747677+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.748148+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.748258+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.754665+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:17.754665+00:00", "trade", 12.835, 77.0]
["2026-09-18T14:36:17.803169+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.822059+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.822976+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:17.849078+00:00", "trade", 12.835, 6.0]
["2026-09-18T14:36:18.273429+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:18.273880+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:18.285633+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:18.523407+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:36:20.060734+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:20.146037+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:20.146103+00:00", "trade", 12.8392, 500.0]
["2026-09-18T14:36:20.294340+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:20.613640+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:21.540572+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:21.540628+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:21.664172+00:00", "trade", 12.835, 300.0]
["2026-09-18T14:36:21.664237+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.179121+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:36:22.250899+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.651497+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:36:22.687774+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.688245+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.688756+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.692550+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.693036+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.694635+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:22.711886+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.712848+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.713064+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.715319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.723358+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.724406+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.727954+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.728430+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:22.788669+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:23.560156+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:24.025378+00:00", "trade", 12.872, 28.0]
["2026-09-18T14:36:24.383305+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:25.151279+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:25.164766+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:25.530802+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:25.531324+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:26.078538+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:26.327158+00:00", "trade", 12.838, 300.0]
["2026-09-18T14:36:26.327449+00:00", "trade", 12.8383, 100.0]
["2026-09-18T14:36:26.330180+00:00", "trade", 12.835, 4.0]
["2026-09-18T14:36:26.447429+00:00", "trade", 12.8383, 18.0]
["2026-09-18T14:36:27.799459+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.703989+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:36:28.704170+00:00", "trade", 12.8378, 169.0]
["2026-09-18T14:36:28.706888+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.723193+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.723205+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:36:28.723608+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.723728+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.723780+00:00", "trade", 12.835, 400.0]
["2026-09-18T14:36:28.724271+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.725153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.725716+00:00", "trade", 12.835, 31.0]
["2026-09-18T14:36:28.728263+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.736007+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.737036+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.742180+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:28.758557+00:00", "trade", 12.835, 400.0]
["2026-09-18T14:36:28.771422+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:36:28.772335+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.772455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:28.780272+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:28.781292+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.001548+00:00", "trade", 12.8383, 100.0]
["2026-09-18T14:36:29.002122+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.002207+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.002949+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.022817+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.332193+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.517143+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.530360+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.530890+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:29.531343+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:36:29.842859+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.842864+00:00", "trade", 12.84, 194.0]
["2026-09-18T14:36:29.843445+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:29.994199+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.086865+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.202209+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.202776+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.294950+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.842098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:30.985094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:32.322327+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:32.322327+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:32.478679+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:32.522875+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:32.830519+00:00", "trade", 12.835, 35.0]
["2026-09-18T14:36:33.053689+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.399151+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.399151+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.399602+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.402980+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.410071+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:36:33.411561+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.411566+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.411641+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.541049+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:36:33.719210+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:36:33.719213+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719213+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719216+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719263+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:33.719312+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719316+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719318+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:36:33.719318+00:00", "trade", 12.83, 47.0]
["2026-09-18T14:36:33.719368+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:33.719393+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:33.719445+00:00", "trade", 12.82, 7.0]
["2026-09-18T14:36:33.719448+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:36:33.719451+00:00", "trade", 12.82, 122.0]
["2026-09-18T14:36:33.719454+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:33.719457+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:36:33.719457+00:00", "trade", 12.82, 30.0]
["2026-09-18T14:36:33.719460+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:36:33.719460+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:36:33.719504+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:33.719539+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:36:33.719541+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:33.719545+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:33.719548+00:00", "trade", 12.82, 1000.0]
["2026-09-18T14:36:33.719548+00:00", "trade", 12.82, 4000.0]
["2026-09-18T14:36:33.719550+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:36:33.719594+00:00", "quote", 12.83, 12.82]
["2026-09-18T14:36:33.719607+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:36:33.719609+00:00", "quote", 12.83, 12.82]
["2026-09-18T14:36:33.719619+00:00", "trade", 12.83, 21.0]
["2026-09-18T14:36:33.719773+00:00", "trade", 12.83, 22.0]
["2026-09-18T14:36:33.719776+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:36:33.719833+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:36:33.719902+00:00", "trade", 12.82, 3.0]
["2026-09-18T14:36:33.719908+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:33.719926+00:00", "trade", 12.82, 4000.0]
["2026-09-18T14:36:33.719932+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:33.719985+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720105+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720210+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720225+00:00", "trade", 12.82, 24.0]
["2026-09-18T14:36:33.720226+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720226+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720231+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720231+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720241+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720256+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720256+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:36:33.720308+00:00", "trade", 12.81, 50.0]
["2026-09-18T14:36:33.720311+00:00", "trade", 12.81, 6.0]
["2026-09-18T14:36:33.720314+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:36:33.720314+00:00", "trade", 12.81, 25.0]
["2026-09-18T14:36:33.720317+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:36:33.720336+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720366+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720386+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:36:33.720419+00:00", "trade", 12.83, 1600.0]
["2026-09-18T14:36:33.720431+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720461+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720531+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720541+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720623+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.720712+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720732+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720742+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720747+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720762+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:36:33.720765+00:00", "trade", 12.81, 500.0]
["2026-09-18T14:36:33.720771+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:36:33.720772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.720797+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720862+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720867+00:00", "trade", 12.81, 6.0]
["2026-09-18T14:36:33.720873+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:36:33.720882+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:36:33.720902+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720902+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720910+00:00", "trade", 12.8, 118.0]
["2026-09-18T14:36:33.720910+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:36:33.720912+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:36:33.720912+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720937+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.720942+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.720957+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.720972+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.720983+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.721078+00:00", "trade", 12.8, 8.0]
["2026-09-18T14:36:33.721078+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:36:33.721081+00:00", "trade", 12.8, 9.0]
["2026-09-18T14:36:33.721087+00:00", "trade", 12.8, 116.0]
["2026-09-18T14:36:33.721102+00:00", "trade", 12.8, 224.0]
["2026-09-18T14:36:33.721103+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721128+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721171+00:00", "trade", 12.8255, 50.0]
["2026-09-18T14:36:33.721174+00:00", "trade", 12.8, 43.0]
["2026-09-18T14:36:33.721177+00:00", "trade", 12.8, 4.0]
["2026-09-18T14:36:33.721177+00:00", "trade", 12.8, 64.0]
["2026-09-18T14:36:33.721178+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721180+00:00", "trade", 12.8, 65.0]
["2026-09-18T14:36:33.721207+00:00", "trade", 12.8, 327.0]
["2026-09-18T14:36:33.721207+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:36:33.721208+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721210+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:36:33.721213+00:00", "trade", 12.8, 392.0]
["2026-09-18T14:36:33.721213+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:36:33.721213+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721216+00:00", "trade", 12.8, 40.0]
["2026-09-18T14:36:33.721216+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:36:33.721219+00:00", "trade", 12.8, 40.0]
["2026-09-18T14:36:33.721243+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721270+00:00", "trade", 12.8, 81.0]
["2026-09-18T14:36:33.721273+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721293+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721453+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721644+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721647+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:36:33.721661+00:00", "trade", 12.8, 39.0]
["2026-09-18T14:36:33.721664+00:00", "trade", 12.8, 47.0]
["2026-09-18T14:36:33.721664+00:00", "trade", 12.8, 14.0]
["2026-09-18T14:36:33.721664+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721670+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:36:33.721688+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:36:33.721689+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721712+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:36:33.721806+00:00", "trade", 12.8, 125.0]
["2026-09-18T14:36:33.721806+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:36:33.721814+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:36:33.721814+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721824+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721895+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.721980+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.722037+00:00", "trade", 12.8001, 1000.0]
["2026-09-18T14:36:33.722065+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.722105+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.722506+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.722726+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.723583+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724221+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:36:33.724224+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724224+00:00", "trade", 12.81, 112.0]
["2026-09-18T14:36:33.724225+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724229+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:36:33.724233+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724233+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:36:33.724260+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724298+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724298+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724304+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724310+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724313+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724313+00:00", "trade", 12.81, 97.0]
["2026-09-18T14:36:33.724313+00:00", "trade", 12.81, 22.0]
["2026-09-18T14:36:33.724315+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724316+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724316+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724319+00:00", "trade", 12.81, 97.0]
["2026-09-18T14:36:33.724319+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724323+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724345+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724352+00:00", "trade", 12.81, 130.0]
["2026-09-18T14:36:33.724365+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724380+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:36:33.724400+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724461+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724471+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724506+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724536+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724560+00:00", "trade", 12.81, 82.0]
["2026-09-18T14:36:33.724563+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724611+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724661+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724711+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724721+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724867+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:36:33.724906+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:33.724907+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.724907+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.724947+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725052+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725067+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725182+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725187+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725222+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725257+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725268+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725288+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725303+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725343+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725348+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725383+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725423+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725583+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725663+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.725668+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.726185+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.726425+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:33.726465+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726656+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726666+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726666+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726746+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726826+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.726987+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.727022+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.727107+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.727463+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.727623+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:33.829371+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.074038+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.482993+00:00", "trade", 12.82, 6.0]
["2026-09-18T14:36:34.484104+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.484189+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.724476+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.724522+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.724577+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.725980+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:34.740835+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:34.741317+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:34.776084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:34.808015+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:34.808296+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:35.649213+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:35.649639+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:35.649689+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:35.650120+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:35.650195+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:36:35.650446+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:35.650732+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:36:35.650767+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:35.650853+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:35.650892+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:35.650928+00:00", "trade", 12.82, 130.0]
["2026-09-18T14:36:35.651328+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:35.684903+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:35.709267+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:35.752750+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:37.460619+00:00", "trade", 12.8106, 200.0]
["2026-09-18T14:36:37.648542+00:00", "trade", 12.81, 39.0]
["2026-09-18T14:36:37.648543+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:37.648593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.648604+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.648664+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.648774+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.648834+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649120+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649410+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649506+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649621+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649661+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649696+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649726+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.649937+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.650022+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.650052+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.663534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.663534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:37.725429+00:00", "trade", 12.815, 8.0]
["2026-09-18T14:36:37.726484+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.036587+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.171428+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.198653+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.454312+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.455109+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.455129+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.455680+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.529741+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.530172+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:38.966767+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:38.966857+00:00", "trade", 12.82, 90.0]
["2026-09-18T14:36:38.967368+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:38.969047+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:36:39.428188+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.428197+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.428203+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.428221+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.428363+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.436257+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.436272+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.436365+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:39.436380+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:36:40.781658+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.781718+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.781738+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.781788+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.781848+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.782640+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.782856+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.782921+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.783061+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.783282+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.783282+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.783638+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:40.784079+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.017194+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.017349+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.026997+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.026997+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.027002+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.027498+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.027759+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.075212+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.075853+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.382139+00:00", "trade", 12.8533, 2.0]
["2026-09-18T14:36:41.447533+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.447583+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.447619+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.447634+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.448140+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.448250+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.448651+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.479605+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.605469+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.764157+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:41.767039+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.278923+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.279243+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.443299+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.444036+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.444221+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.450549+00:00", "trade", 12.815, 5.0]
["2026-09-18T14:36:42.451635+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:36:42.491374+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.492140+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.548124+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.549096+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.594955+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.595907+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.595907+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:42.596389+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:43.143122+00:00", "trade", 12.8481, 2.0]
["2026-09-18T14:36:43.792872+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:43.794446+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:43.794456+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:43.966585+00:00", "trade", 12.8186, 3.0]
["2026-09-18T14:36:43.969874+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.051739+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.051976+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:36:44.052295+00:00", "trade", 12.815, 200.0]
["2026-09-18T14:36:44.052300+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.052310+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.052350+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.052465+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:44.052465+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:36:44.052467+00:00", "trade", 12.81, 75.0]
["2026-09-18T14:36:44.052469+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:36:44.052851+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.052854+00:00", "trade", 12.81, 35.0]
["2026-09-18T14:36:44.052861+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.052901+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.053022+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.053107+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.053899+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.184144+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.341193+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.519813+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.526058+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.540074+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:36:44.540137+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.540618+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.541059+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:44.804987+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:45.397397+00:00", "trade", 12.815, 4.0]
["2026-09-18T14:36:45.537324+00:00", "trade", 12.8479, 1.0]
["2026-09-18T14:36:45.973499+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:45.973765+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:46.074715+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:46.394757+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:47.242009+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:47.372655+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:47.385518+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:36:47.623853+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:47.735083+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:48.091151+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:49.217534+00:00", "trade", 12.815, 6.0]
["2026-09-18T14:36:49.218099+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:49.218540+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:49.506756+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:50.196123+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:51.668834+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:51.671190+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:51.671455+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:52.943855+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:53.071714+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:53.073834+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:53.415411+00:00", "trade", 12.818, 857.0]
["2026-09-18T14:36:53.415432+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:54.525760+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:36:54.756941+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:54.757418+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:55.469518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:55.470134+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:55.472209+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:55.552675+00:00", "trade", 12.815, 500.0]
["2026-09-18T14:36:55.553127+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:56.201601+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:56.228074+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:56.768271+00:00", "trade", 12.81, 250.0]
["2026-09-18T14:36:56.768836+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:56.768846+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:57.563894+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:57.563969+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:57.564330+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:57.625387+00:00", "trade", 12.815, 1000.0]
["2026-09-18T14:36:57.626714+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.127186+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.586831+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.587001+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.587352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.587818+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.588590+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:36:59.994221+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:00.013481+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:00.013772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:00.184501+00:00", "trade", 12.8675, 100.0]
["2026-09-18T14:37:00.186945+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:37:00.370436+00:00", "trade", 12.815, 14.0]
["2026-09-18T14:37:00.380652+00:00", "trade", 12.8469, 1.0]
["2026-09-18T14:37:01.114248+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.114729+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.440785+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.795985+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.796422+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.963675+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:01.988418+00:00", "trade", 12.815, 592.0]
["2026-09-18T14:37:01.989669+00:00", "trade", 12.8125, 41.0]
["2026-09-18T14:37:02.237476+00:00", "trade", 12.851, 2.0]
["2026-09-18T14:37:02.276344+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.491667+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.491669+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:37:02.491742+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.491953+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.492504+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.492614+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.492734+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:02.526189+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:03.496983+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:37:03.497416+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:05.006427+00:00", "trade", 12.8101, 10.0]
["2026-09-18T14:37:05.934446+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934449+00:00", "trade", 12.81, 134.0]
["2026-09-18T14:37:05.934452+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934455+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934458+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934615+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934620+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:37:05.934620+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:37:05.934623+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934623+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934653+00:00", "trade", 12.81, 66.0]
["2026-09-18T14:37:05.934699+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:05.934709+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:05.934717+00:00", "trade", 12.81, 47.0]
["2026-09-18T14:37:05.934720+00:00", "trade", 12.81, 28.0]
["2026-09-18T14:37:05.934723+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:37:05.934723+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:37:05.934725+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.934749+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:05.934820+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:05.934860+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:05.934915+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:05.935005+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:05.935015+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:05.935060+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:05.935096+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.935098+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.935098+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:37:05.935101+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:05.935135+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935301+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935376+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935416+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935451+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935451+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935576+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.935612+00:00", "trade", 12.81, 12.0]
["2026-09-18T14:37:05.935692+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.937095+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.937812+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.938253+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:05.969783+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.071901+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.382175+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.382220+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.382240+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.382721+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.382721+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.552119+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.841814+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:06.979467+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:37:07.105328+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:37:07.170171+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.170216+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.170797+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.170897+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.266565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.266610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.884427+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.884496+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.885278+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.956904+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:07.956949+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.073877+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.074749+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.171634+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:37:08.171680+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.171730+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.361768+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.362204+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.492364+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.501104+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.507560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.507640+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:08.508452+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.028580+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.029648+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.029693+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.030214+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.030620+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.130959+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.131440+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.131491+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.131932+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:09.825325+00:00", "trade", 12.8092, 168.0]
["2026-09-18T14:37:09.825686+00:00", "trade", 12.8092, 1.0]
["2026-09-18T14:37:09.958545+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:37:09.980774+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:37:10.567780+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.567825+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.567835+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.568502+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.569028+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.570441+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.590524+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:10.610467+00:00", "trade", 12.8099, 140.0]
["2026-09-18T14:37:10.908977+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.138739+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.139747+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.243980+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.244461+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.244937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:11.560995+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:37:12.100338+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:37:12.780739+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:12.801619+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:12.815201+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:12.815647+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:12.827856+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.147828+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.147883+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.148239+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.176361+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.176411+00:00", "trade", 12.8099, 999.0]
["2026-09-18T14:37:13.176446+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.176491+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.176807+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.177288+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.177759+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.177784+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.181488+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.201937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.340431+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.340481+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.340862+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.341338+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.341800+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.342150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.343143+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.404123+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.445577+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.445727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.512205+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.512255+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.512837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.513358+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.513834+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.514195+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.563588+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.564174+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.564174+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.657957+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.846667+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.847173+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:13.847664+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.272448+00:00", "trade", 12.8099, 2.0]
["2026-09-18T14:37:14.407762+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.670648+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.671651+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.725113+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.725830+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.726792+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.740335+00:00", "trade", 12.8083, 3.0]
["2026-09-18T14:37:14.740675+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.741241+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:14.879321+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.126880+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.567754+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.568506+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.640753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.640959+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.694015+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:15.927260+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:16.374164+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:16.451990+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.301657+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.418551+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.562639+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.563110+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.564657+00:00", "trade", 12.8086, 1.0]
["2026-09-18T14:37:17.988182+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:17.988533+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:18.762664+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:37:18.931573+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:19.047674+00:00", "trade", 12.8078, 2.0]
["2026-09-18T14:37:19.544634+00:00", "trade", 12.8086, 15.0]
["2026-09-18T14:37:19.704269+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:37:20.810507+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:20.853815+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:20.854351+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:21.167396+00:00", "trade", 12.805, 600.0]
["2026-09-18T14:37:21.168335+00:00", "trade", 12.8005, 2900.0]
["2026-09-18T14:37:21.168785+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:22.137711+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:37:22.167217+00:00", "trade", 12.8002, 100.0]
["2026-09-18T14:37:22.571581+00:00", "trade", 12.805, 1000.0]
["2026-09-18T14:37:23.009140+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:37:23.321359+00:00", "trade", 12.8046, 4.0]
["2026-09-18T14:37:24.412215+00:00", "trade", 12.8472, 100.0]
["2026-09-18T14:37:25.480021+00:00", "trade", 12.8, 228.0]
["2026-09-18T14:37:25.480024+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480024+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480027+00:00", "trade", 12.8, 762.0]
["2026-09-18T14:37:25.480091+00:00", "trade", 12.8, 71.0]
["2026-09-18T14:37:25.480095+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480096+00:00", "trade", 12.8, 250.0]
["2026-09-18T14:37:25.480096+00:00", "trade", 12.8, 240.0]
["2026-09-18T14:37:25.480099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480100+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480100+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480102+00:00", "trade", 12.8, 59.0]
["2026-09-18T14:37:25.480102+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:37:25.480106+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:37:25.480106+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480108+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480115+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480181+00:00", "trade", 12.8, 238.0]
["2026-09-18T14:37:25.480184+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480185+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480187+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:37:25.480190+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:37:25.480190+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:37:25.480196+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480196+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480196+00:00", "trade", 12.8, 146.0]
["2026-09-18T14:37:25.480196+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:37:25.480199+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:37:25.480203+00:00", "trade", 12.8, 49.0]
["2026-09-18T14:37:25.480203+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480205+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:37:25.480205+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480208+00:00", "trade", 12.8, 39.0]
["2026-09-18T14:37:25.480208+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480214+00:00", "trade", 12.8, 400.0]
["2026-09-18T14:37:25.480214+00:00", "trade", 12.8, 236.0]
["2026-09-18T14:37:25.480214+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480217+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.480225+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480225+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:25.480265+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480275+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480295+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480305+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480330+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480388+00:00", "trade", 12.8, 160.0]
["2026-09-18T14:37:25.480388+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480568+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:37:25.480621+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:25.480653+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:25.480886+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.480926+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.480966+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.480971+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481087+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481247+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481327+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481367+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481407+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481448+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481528+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481608+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481808+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.481828+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.482380+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.482394+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:37:25.482470+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.483187+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.483287+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.483367+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.483447+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.483918+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.484324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.484405+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.485088+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:37:25.485487+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.493045+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:37:25.493168+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:37:25.499992+00:00", "trade", 12.8, 90.0]
["2026-09-18T14:37:25.505615+00:00", "trade", 12.8, 90.0]
["2026-09-18T14:37:25.506866+00:00", "trade", 12.8032, 40.0]
["2026-09-18T14:37:25.510580+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:37:25.511289+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.553223+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.553710+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.553750+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.554151+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.555862+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:37:25.580413+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.580719+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581070+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581200+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581676+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.581756+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.582227+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.582232+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.582669+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.582674+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.588242+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:25.696356+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:37:25.908389+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:26.566409+00:00", "trade", 12.79, 500.0]
["2026-09-18T14:37:26.572823+00:00", "trade", 12.79, 11.0]
["2026-09-18T14:37:27.599029+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:27.599415+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:27.611770+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:27.612145+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.379081+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.379462+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.379618+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.379989+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.380430+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.395155+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:28.765274+00:00", "trade", 12.795, 50.0]
["2026-09-18T14:37:29.945268+00:00", "trade", 12.7986, 2.0]
["2026-09-18T14:37:29.994232+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:30.227081+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:30.246864+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:31.542665+00:00", "trade", 12.7983, 1.0]
["2026-09-18T14:37:31.921138+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:37:31.922062+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:31.959220+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:37:32.598428+00:00", "trade", 12.7901, 2500.0]
["2026-09-18T14:37:32.598999+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:32.872209+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:32.872249+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:32.993528+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:32.993884+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:33.154221+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:33.499887+00:00", "trade", 12.8, 39.0]
["2026-09-18T14:37:34.254966+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.255337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.255858+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.256259+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.257858+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.258339+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.514103+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:34.535836+00:00", "trade", 12.795, 588.0]
["2026-09-18T14:37:35.184790+00:00", "trade", 12.79, 26.0]
["2026-09-18T14:37:35.185361+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:35.185812+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:37:36.296562+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:36.296923+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:36.317366+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:36.679734+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:36.753279+00:00", "trade", 12.7992, 500.0]
["2026-09-18T14:37:37.375671+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.376112+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.376553+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.390998+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.391464+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.391915+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.601384+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.601464+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:37.907120+00:00", "trade", 12.795, 6.0]
["2026-09-18T14:37:38.602177+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:37:38.966913+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.348735+00:00", "trade", 12.7995, 200.0]
["2026-09-18T14:37:39.419177+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.465472+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.465828+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.466264+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.466309+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.466730+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.918763+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:37:39.920086+00:00", "trade", 12.8, 29.0]
["2026-09-18T14:37:39.939588+00:00", "trade", 12.8, 16.0]
["2026-09-18T14:37:39.939591+00:00", "trade", 12.8, 77.0]
["2026-09-18T14:37:39.939594+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.939600+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.939600+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.939603+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.939641+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:37:39.939656+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939656+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939660+00:00", "trade", 12.8, 388.0]
["2026-09-18T14:37:39.939681+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939681+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939684+00:00", "trade", 12.8, 3612.0]
["2026-09-18T14:37:39.939687+00:00", "trade", 12.8, 44.0]
["2026-09-18T14:37:39.939711+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939726+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.939771+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:37:39.940047+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.940312+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.940463+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.940483+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.940528+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.940864+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.941144+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.941145+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.941145+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:37:39.941696+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.941856+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.941856+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.942198+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:37:39.942198+00:00", "trade", 12.81, 97.0]
["2026-09-18T14:37:39.942210+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:39.942478+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.942944+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.943400+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.943401+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:39.944948+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.946868+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.951629+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.964863+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:39.985934+00:00", "trade", 12.805, 50.0]
["2026-09-18T14:37:39.996239+00:00", "trade", 12.8, 38.0]
["2026-09-18T14:37:39.996315+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:39.996316+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:39.996318+00:00", "trade", 12.81, 328.0]
["2026-09-18T14:37:39.996336+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996348+00:00", "trade", 12.81, 1472.0]
["2026-09-18T14:37:39.996351+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:39.996351+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996354+00:00", "trade", 12.81, 75.0]
["2026-09-18T14:37:39.996354+00:00", "trade", 12.81, 25.0]
["2026-09-18T14:37:39.996381+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996386+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996406+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996411+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996451+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996812+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:39.996872+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.996882+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.996902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.996907+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997067+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997193+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997273+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997323+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997323+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997333+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997353+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997353+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.997463+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.998822+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:39.999679+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.069029+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.069069+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.069465+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.075550+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.075619+00:00", "trade", 12.8183, 60.0]
["2026-09-18T14:37:40.163499+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.163619+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.163819+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.192708+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.414556+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.579354+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:40.597750+00:00", "trade", 12.815, 4.0]
["2026-09-18T14:37:41.075074+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:41.376799+00:00", "trade", 12.8183, 10.0]
["2026-09-18T14:37:41.538442+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:41.538868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:41.538994+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:41.780784+00:00", "trade", 12.8167, 100.0]
["2026-09-18T14:37:43.118504+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.119316+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.120163+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.153668+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.153668+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.267885+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.341490+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.570207+00:00", "trade", 12.815, 5.0]
["2026-09-18T14:37:43.694781+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.695523+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.760347+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:43.791436+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:44.356645+00:00", "trade", 12.8199, 500.0]
["2026-09-18T14:37:44.356712+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:44.356777+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:44.356781+00:00", "trade", 12.82, 388.0]
["2026-09-18T14:37:44.356781+00:00", "trade", 12.82, 12.0]
["2026-09-18T14:37:44.356782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:44.356783+00:00", "trade", 12.82, 99.0]
["2026-09-18T14:37:44.356786+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:37:44.357023+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:44.357248+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.357249+00:00", "trade", 12.82, 141.0]
["2026-09-18T14:37:44.357293+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.357299+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.357900+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.357965+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.358019+00:00", "trade", 12.8197, 2301.0]
["2026-09-18T14:37:44.358034+00:00", "trade", 12.8008, 40.0]
["2026-09-18T14:37:44.359063+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.389149+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.404225+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:44.771356+00:00", "trade", 12.82, 88.0]
["2026-09-18T14:37:45.069805+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.069850+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.069875+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.069895+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070071+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070492+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070492+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070772+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070973+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.070973+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.071294+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.074255+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.102623+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.102823+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.148357+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.218659+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.219181+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.354743+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.418786+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.418941+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419252+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419272+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.419878+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419913+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419924+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.419984+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.420500+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.420596+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:37:45.420615+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:45.420961+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.421006+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.421272+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.421312+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.421462+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.421773+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.422164+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.446948+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.528728+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:37:45.551603+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:37:45.551639+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:37:45.558056+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:37:45.637352+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:37:46.030673+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.030678+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.030728+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.030803+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031129+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031359+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031364+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031665+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031665+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031870+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.031870+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.032116+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.034767+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.071219+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.107380+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.107390+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.107586+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.136881+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.136921+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.137276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.156883+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.294581+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.294611+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.295162+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.295413+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.295533+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.726068+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.726108+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.726148+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.726549+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:46.869440+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:47.037958+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:37:47.060872+00:00", "trade", 12.845, 2.0]
["2026-09-18T14:37:47.299699+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:47.739522+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:37:47.739642+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.740078+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.740158+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.740163+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.740163+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.740198+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.741481+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:47.792497+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:48.484757+00:00", "trade", 12.8049, 1.0]
["2026-09-18T14:37:48.686140+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:37:49.191518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.191578+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.191603+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.192591+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.193302+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.578840+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.579462+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.583867+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:49.861639+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:37:49.886851+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:37:50.645370+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.645375+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.645816+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.645906+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.645946+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.646242+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.647490+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.664525+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.753652+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:50.946472+00:00", "trade", 12.8105, 4.0]
["2026-09-18T14:37:51.071353+00:00", "trade", 12.81, 227.0]
["2026-09-18T14:37:51.075202+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:37:51.076826+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:37:51.316773+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317009+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317119+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317149+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317430+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317710+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317806+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.317866+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.318096+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.318121+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.318517+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.325579+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.325604+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.420916+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.448036+00:00", "trade", 12.81, 50.0]
["2026-09-18T14:37:51.606653+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:51.710571+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.501236+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:37:52.719703+00:00", "trade", 12.806, 7.0]
["2026-09-18T14:37:52.761433+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.761753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.762590+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.762631+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.812329+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.812517+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:52.812531+00:00", "trade", 12.81, 90.0]
["2026-09-18T14:37:52.812609+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:52.812920+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:52.812970+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:37:52.813071+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:52.813076+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813101+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813141+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813146+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813146+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813148+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:52.813148+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:37:52.813196+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:37:52.813256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813452+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813492+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:37:52.813557+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813562+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813732+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813958+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.813968+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814008+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814013+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814048+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814088+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814128+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.814168+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.817336+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.819150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:52.844576+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.183747+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:37:53.350392+00:00", "trade", 12.805, 146.0]
["2026-09-18T14:37:53.352996+00:00", "trade", 12.805, 671.0]
["2026-09-18T14:37:53.356283+00:00", "trade", 12.805, 2.0]
["2026-09-18T14:37:53.360168+00:00", "trade", 12.805, 19.0]
["2026-09-18T14:37:53.364156+00:00", "trade", 12.805, 12.0]
["2026-09-18T14:37:53.368170+00:00", "trade", 12.805, 28.0]
["2026-09-18T14:37:53.400720+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.452899+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.453264+00:00", "trade", 12.805, 1000.0]
["2026-09-18T14:37:53.556170+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.788924+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.888035+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:53.907321+00:00", "trade", 12.8098, 40.0]
["2026-09-18T14:37:54.556963+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:54.563022+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:54.735112+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:54.735117+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:54.827632+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:55.890367+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:55.949369+00:00", "trade", 12.8086, 7.0]
["2026-09-18T14:37:56.312547+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.363308+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.363364+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.365353+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.448752+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.449589+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.449749+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.450591+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.514012+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:56.709326+00:00", "trade", 12.805, 20.0]
["2026-09-18T14:37:56.718840+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:57.243970+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:57.244050+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:57.246251+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:58.179048+00:00", "trade", 12.805, 6.0]
["2026-09-18T14:37:58.939036+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:59.270897+00:00", "trade", 12.805, 3.0]
["2026-09-18T14:37:59.875385+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:37:59.994254+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:00.017193+00:00", "trade", 12.808, 3000.0]
["2026-09-18T14:38:00.017232+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:38:00.017232+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:00.017235+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:38:00.017268+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:00.017288+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:00.017298+00:00", "trade", 12.8099, 1700.0]
["2026-09-18T14:38:00.017343+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:00.017358+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:00.017539+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.017755+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:38:00.017799+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018190+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018230+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018431+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018631+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.018671+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.020030+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.020030+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.020511+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.021712+00:00", "trade", 12.82, 25.0]
["2026-09-18T14:38:00.021712+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022310+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022350+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022350+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022430+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022558+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022561+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022561+00:00", "trade", 12.82, 106.0]
["2026-09-18T14:38:00.022561+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022561+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022576+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022579+00:00", "trade", 12.82, 38.0]
["2026-09-18T14:38:00.022579+00:00", "trade", 12.82, 52.0]
["2026-09-18T14:38:00.022581+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022588+00:00", "trade", 12.82, 67.0]
["2026-09-18T14:38:00.022597+00:00", "trade", 12.82, 18.0]
["2026-09-18T14:38:00.022597+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022600+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022604+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022606+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022624+00:00", "trade", 12.82, 30.0]
["2026-09-18T14:38:00.022631+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022633+00:00", "trade", 12.82, 68.0]
["2026-09-18T14:38:00.022636+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022686+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022687+00:00", "trade", 12.82, 21.0]
["2026-09-18T14:38:00.022690+00:00", "trade", 12.82, 59.0]
["2026-09-18T14:38:00.022693+00:00", "trade", 12.82, 19.0]
["2026-09-18T14:38:00.022721+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022723+00:00", "trade", 12.82, 61.0]
["2026-09-18T14:38:00.022761+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022776+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022791+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022812+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022814+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.022814+00:00", "trade", 12.82, 18.0]
["2026-09-18T14:38:00.022816+00:00", "trade", 12.82, 88.0]
["2026-09-18T14:38:00.022816+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022861+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022891+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:00.022911+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022922+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022931+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022952+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.022992+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023066+00:00", "trade", 12.82, 12.0]
["2026-09-18T14:38:00.023066+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.023072+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.023072+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:00.023072+00:00", "trade", 12.82, 15.0]
["2026-09-18T14:38:00.023112+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023117+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023192+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023192+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023232+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023232+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023272+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023312+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023312+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023393+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023393+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023433+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023433+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023433+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023468+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023553+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.023593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.024711+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.025192+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.026127+00:00", "trade", 12.8199, 2675.0]
["2026-09-18T14:38:00.027378+00:00", "trade", 12.8136, 46.0]
["2026-09-18T14:38:00.027392+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.027593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.027673+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.132106+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.134071+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.156795+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.157276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.157672+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158153+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158224+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158284+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158294+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158339+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.158715+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.161156+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.161597+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.173430+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:00.174001+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.174041+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.174512+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.174558+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.180311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.180442+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:38:00.184005+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.277152+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.277593+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.277633+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.375025+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.726600+00:00", "trade", 12.8219, 1.0]
["2026-09-18T14:38:00.731263+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.955136+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.977980+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.978131+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.978311+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.978321+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.978622+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.979063+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:00.988064+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.400110+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.400596+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.545711+00:00", "trade", 12.815, 3.0]
["2026-09-18T14:38:01.713887+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.714459+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.715862+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.716619+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:01.901203+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.205052+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.834305+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.845589+00:00", "trade", 12.815, 5.0]
["2026-09-18T14:38:02.846073+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.878433+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:38:02.879357+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.879402+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.879478+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.879798+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.879838+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.880119+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.899164+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.998917+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:02.999022+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.009923+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.191140+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.226674+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.348905+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.896569+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.896609+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:03.897050+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:04.177583+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:04.178024+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.197727+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.671986+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.864645+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.864650+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.864715+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.864733+00:00", "trade", 12.82, 23.0]
["2026-09-18T14:38:05.864735+00:00", "trade", 12.82, 30.0]
["2026-09-18T14:38:05.864738+00:00", "trade", 12.82, 21.0]
["2026-09-18T14:38:05.864738+00:00", "trade", 12.82, 19.0]
["2026-09-18T14:38:05.864740+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:05.864744+00:00", "trade", 12.82, 187.0]
["2026-09-18T14:38:05.864744+00:00", "trade", 12.82, 59.0]
["2026-09-18T14:38:05.864745+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:05.864753+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:05.864800+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:05.865051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865091+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865281+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865773+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865933+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.865973+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.895739+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:05.970883+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.146100+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.146105+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.146220+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.533587+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.533708+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.534069+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.541000+00:00", "trade", 12.825, 76.0]
["2026-09-18T14:38:06.551185+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:38:06.560837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:06.794245+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:38:07.186001+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:07.186001+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:07.186437+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:07.186721+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:38:07.209843+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:08.299476+00:00", "trade", 12.8283, 5.0]
["2026-09-18T14:38:08.581707+00:00", "trade", 12.825, 4.0]
["2026-09-18T14:38:09.686133+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.686835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.686870+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.686880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.686890+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.686960+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.687737+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.698327+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.705459+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.706362+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.856965+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.857672+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.857692+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.857927+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.858669+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.859255+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:09.859386+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.047248+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.047363+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.059923+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.684132+00:00", "trade", 12.8577, 3.0]
["2026-09-18T14:38:10.883639+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.883639+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:10.976362+00:00", "trade", 12.825, 90.0]
["2026-09-18T14:38:11.161564+00:00", "trade", 12.8577, 100.0]
["2026-09-18T14:38:11.287511+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.288042+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.288057+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.289315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.295811+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.296713+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.892938+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.958012+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:11.958534+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.041902+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.041992+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.042809+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.043376+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.488881+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.489352+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.489403+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.782456+00:00", "trade", 12.82, 7.0]
["2026-09-18T14:38:12.782559+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:38:12.783498+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:12.826469+00:00", "trade", 12.82, 9.0]
["2026-09-18T14:38:12.913743+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:13.211918+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.291939+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.291951+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:38:14.292105+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.292255+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.292425+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.292425+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:14.833502+00:00", "trade", 12.8208, 180.0]
["2026-09-18T14:38:15.002197+00:00", "trade", 12.82, 25.0]
["2026-09-18T14:38:15.915755+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:16.540847+00:00", "trade", 12.8204, 1.0]
["2026-09-18T14:38:16.834853+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.104509+00:00", "trade", 12.825, 972.0]
["2026-09-18T14:38:17.104581+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.105212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.105458+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.131775+00:00", "trade", 12.8423, 2.0]
["2026-09-18T14:38:17.183589+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.199739+00:00", "trade", 12.8292, 200.0]
["2026-09-18T14:38:17.269168+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.270070+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.290739+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:17.291355+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:18.441168+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.068253+00:00", "trade", 12.825, 100.0]
["2026-09-18T14:38:19.196582+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.661367+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661371+00:00", "trade", 12.82, 68.0]
["2026-09-18T14:38:19.661371+00:00", "trade", 12.82, 80.0]
["2026-09-18T14:38:19.661373+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661377+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661377+00:00", "trade", 12.82, 10.0]
["2026-09-18T14:38:19.661378+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.661382+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661382+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661388+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.661393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.661398+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:38:19.661403+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661413+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661418+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661427+00:00", "trade", 12.82, 300.0]
["2026-09-18T14:38:19.661431+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:38:19.661431+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:38:19.661460+00:00", "trade", 12.82, 14.0]
["2026-09-18T14:38:19.661460+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:38:19.661499+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661639+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661714+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:38:19.661844+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.661894+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.661925+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.661975+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662055+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662120+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662205+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662320+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662335+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662340+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662496+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662681+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.662802+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.663603+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.663654+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.664080+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:19.668275+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:38:19.668275+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:38:19.668552+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:38:19.668560+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:19.668565+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:19.668575+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:19.668596+00:00", "trade", 12.81, 33.0]
["2026-09-18T14:38:19.668600+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:19.668602+00:00", "trade", 12.81, 120.0]
["2026-09-18T14:38:19.668806+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.668807+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:19.668807+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:19.668810+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:38:19.668810+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:19.668901+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669177+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669287+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669367+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669367+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669367+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669393+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669393+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669397+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669442+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669447+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.669608+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.670615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.670620+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.672575+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.742873+00:00", "trade", 12.805, 180.0]
["2026-09-18T14:38:19.743880+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.744040+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.744356+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:19.896906+00:00", "trade", 12.842, 2.0]
["2026-09-18T14:38:20.110994+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.110999+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.111760+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.114081+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.116081+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.128328+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:38:20.144891+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:38:20.145411+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.145411+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.209874+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.211232+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.252054+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.252080+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.611565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612072+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612072+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612072+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612162+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612202+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612237+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612728+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.612733+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.613084+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.617520+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.777480+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.777516+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.777972+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.781074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.781515+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:20.975908+00:00", "trade", 12.8017, 1.0]
["2026-09-18T14:38:21.326164+00:00", "trade", 12.805, 1000.0]
["2026-09-18T14:38:21.816153+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:21.917831+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:21.918307+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:22.000442+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:22.018881+00:00", "trade", 12.805, 500.0]
["2026-09-18T14:38:22.653717+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:38:23.084523+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.084593+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.084608+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.084648+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.084648+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.085050+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.085084+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.087445+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.109854+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.114515+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.114625+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.115136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.115136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.115166+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.335887+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.544438+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.544874+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.563078+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.563123+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:23.563524+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:24.013870+00:00", "trade", 12.805, 5.0]
["2026-09-18T14:38:24.043481+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:24.043957+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:24.823238+00:00", "trade", 12.805, 20.0]
["2026-09-18T14:38:25.281899+00:00", "trade", 12.8083, 30.0]
["2026-09-18T14:38:25.545964+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:25.546405+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:25.547126+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:25.678621+00:00", "trade", 12.846, 56.0]
["2026-09-18T14:38:25.738507+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:25.765874+00:00", "trade", 12.8112, 6.0]
["2026-09-18T14:38:26.126185+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.126436+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.126797+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.202502+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.202863+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.228068+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.311336+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.311847+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.463385+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:38:26.478549+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.478990+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.479511+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.479952+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.480428+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.480433+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.480789+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.480829+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.492833+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.493279+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.537449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:26.581940+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:27.573621+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:27.573706+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:27.574584+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:27.575025+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:28.210432+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:28.806943+00:00", "trade", 12.8061, 200.0]
["2026-09-18T14:38:28.807664+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:28.927294+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.328474+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.328715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.328955+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.328961+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.329397+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.329437+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.329437+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.329878+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.333276+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.760894+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.764137+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:29.994275+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.020416+00:00", "trade", 12.805, 31.0]
["2026-09-18T14:38:30.026941+00:00", "trade", 12.805, 136.0]
["2026-09-18T14:38:30.028204+00:00", "trade", 12.8147, 20.0]
["2026-09-18T14:38:30.031380+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:38:30.037827+00:00", "trade", 12.805, 4.0]
["2026-09-18T14:38:30.045117+00:00", "trade", 12.805, 3.0]
["2026-09-18T14:38:30.051230+00:00", "trade", 12.805, 6.0]
["2026-09-18T14:38:30.059595+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.060076+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.069995+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.184753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.269144+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:30.940943+00:00", "trade", 12.8079, 2.0]
["2026-09-18T14:38:31.734658+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:31.865861+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:31.866332+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:31.937150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:32.250481+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:32.314273+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:32.314277+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:32.314729+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.314754+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.314754+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.315205+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.315211+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.315225+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.315230+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.321766+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.349497+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:32.486690+00:00", "trade", 12.8155, 14.0]
["2026-09-18T14:38:32.488007+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:33.510062+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:33.741800+00:00", "trade", 12.8569, 29.0]
["2026-09-18T14:38:34.106153+00:00", "trade", 12.82, 15.0]
["2026-09-18T14:38:34.703219+00:00", "trade", 12.8098, 100.0]
["2026-09-18T14:38:34.775424+00:00", "trade", 12.82, 50.0]
["2026-09-18T14:38:35.417293+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:35.418339+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.418553+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:38:35.418855+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.418880+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.418960+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.419015+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.419016+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:35.419055+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:35.419150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419201+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419241+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419296+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419296+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419321+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419336+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419366+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:35.419378+00:00", "trade", 12.81, 27.0]
["2026-09-18T14:38:35.419381+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:38:35.419416+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419446+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419526+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419632+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419857+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419912+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.419912+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.420168+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.420253+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.420255+00:00", "trade", 12.81, 75.0]
["2026-09-18T14:38:35.420679+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.420910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.421952+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.422233+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.422238+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.423571+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.426217+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.429500+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.527889+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.725019+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.725836+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.792294+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:35.792740+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:38:35.792955+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:35.792959+00:00", "trade", 12.81, 120.0]
["2026-09-18T14:38:35.792996+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793121+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793261+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793376+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793376+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793527+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793577+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793577+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793617+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793657+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.793737+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.794098+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.794177+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:38:35.794619+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.794900+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.795080+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:35.796962+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:38:35.823147+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:40.557430+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:40.558406+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:41.962905+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:42.518295+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:38:42.519566+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:42.776820+00:00", "trade", 12.8083, 5.0]
["2026-09-18T14:38:42.798667+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:38:43.331903+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:43.332892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.332987+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.332987+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.333308+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.333499+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.337989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.338671+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.351792+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.434459+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.523571+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.524092+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.535013+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.535449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.557548+00:00", "trade", 12.8067, 1.0]
["2026-09-18T14:38:43.558544+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.559296+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.559782+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.559822+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.560263+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.560263+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.560745+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.560745+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.560745+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.623880+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.624281+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.624727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.625203+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.625203+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.625644+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.625644+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.627483+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.784933+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.785414+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.885929+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:43.886370+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.445830+00:00", "trade", 12.805, 700.0]
["2026-09-18T14:38:44.773302+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.773337+00:00", "trade", 12.805, 21.0]
["2026-09-18T14:38:44.773793+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.773898+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.773958+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.774374+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.916553+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.916613+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.917505+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.917505+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.917580+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.980029+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.980685+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:44.980961+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:45.424387+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:45.652384+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:45.653166+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:45.669180+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:45.669485+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.669811+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.670317+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.671690+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.672412+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.672519+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:38:45.673770+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.674262+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:45.916338+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:46.394665+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:38:46.628098+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:38:46.937640+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.938136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.938181+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.938472+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.938727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.939690+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.940562+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.972844+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:46.975490+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:47.030065+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:47.030138+00:00", "trade", 12.805, 32.0]
["2026-09-18T14:38:47.030671+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053652+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053662+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053682+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053687+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053715+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:38:48.053715+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:38:48.053721+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053721+00:00", "trade", 12.8, 13.0]
["2026-09-18T14:38:48.053747+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053752+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053772+00:00", "trade", 12.8, 30.0]
["2026-09-18T14:38:48.053778+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053781+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053781+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:48.053782+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053785+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:38:48.053787+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:48.053788+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053788+00:00", "trade", 12.8, 120.0]
["2026-09-18T14:38:48.053792+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.053793+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:38:48.053793+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053796+00:00", "trade", 12.8, 6000.0]
["2026-09-18T14:38:48.053797+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.053802+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.053802+00:00", "trade", 12.8, 17.0]
["2026-09-18T14:38:48.053802+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.053805+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:38:48.053832+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.053942+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.054133+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:48.054193+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054283+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:38:48.054283+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054338+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054338+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054378+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054403+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054413+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054494+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054519+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054589+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054684+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054709+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054759+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054803+00:00", "trade", 12.8, 50.0]
["2026-09-18T14:38:48.054804+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.054855+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.055080+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.055105+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.055225+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.055266+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.055402+00:00", "trade", 12.8, 220.0]
["2026-09-18T14:38:48.055792+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.056839+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.056839+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.057315+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.057315+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.057766+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.057916+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:38:48.057962+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.058232+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:48.060217+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.060433+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.060673+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.066778+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:38:48.086831+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.087382+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.087813+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.088414+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.088414+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.090354+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.096814+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.148673+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.158998+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.159038+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.387226+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.529665+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.529896+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.530131+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.530317+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.530347+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.530537+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.534146+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.534597+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.535038+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.555366+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:48.603807+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.111696+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.112087+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.112212+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.132791+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.148931+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:38:49.595302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.596535+00:00", "trade", 12.7983, 2.0]
["2026-09-18T14:38:49.657751+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.752512+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.796477+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.796567+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.796922+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.803229+00:00", "trade", 12.799, 400.0]
["2026-09-18T14:38:49.803635+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:49.803809+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.803839+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.804044+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:38:49.804250+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.804250+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.804255+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.804342+00:00", "trade", 12.7999, 100.0]
["2026-09-18T14:38:49.804700+00:00", "trade", 12.7999, 200.0]
["2026-09-18T14:38:49.805966+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:38:49.806119+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:49.806378+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:49.806381+00:00", "trade", 12.8, 70.0]
["2026-09-18T14:38:49.806414+00:00", "trade", 12.7999, 10.0]
["2026-09-18T14:38:49.806545+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.806564+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:38:49.806651+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.806826+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807012+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807212+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807302+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807353+00:00", "trade", 12.7999, 20.0]
["2026-09-18T14:38:49.807483+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807573+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807673+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.807713+00:00", "trade", 12.7999, 70.0]
["2026-09-18T14:38:49.808068+00:00", "trade", 12.7999, 100.0]
["2026-09-18T14:38:49.808239+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.808549+00:00", "trade", 12.81, 10263.0]
["2026-09-18T14:38:49.808716+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.808776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.809794+00:00", "trade", 12.8055, 64.0]
["2026-09-18T14:38:49.811292+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.811595+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:49.811597+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.811693+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.811723+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.811723+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.811763+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.811863+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:49.811908+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.812099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.812134+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.812139+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.812229+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:49.812334+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812339+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812364+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812480+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812535+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812575+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812615+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.812936+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.816890+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.816915+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.817136+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.817497+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:49.817557+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817587+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817682+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817685+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:38:49.817692+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817722+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817800+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:49.817802+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:49.817805+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:38:49.817805+00:00", "trade", 12.8, 97.0]
["2026-09-18T14:38:49.817813+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.817857+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818178+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818213+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818298+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818414+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818459+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818484+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818544+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818654+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.818734+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.819401+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.819937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.820093+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:38:49.820256+00:00", "trade", 12.805, 135.0]
["2026-09-18T14:38:49.820363+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.825661+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.826137+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.826378+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.826618+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.827821+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.861030+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.882556+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.918848+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.918848+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.919289+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.919289+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:49.940334+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.093062+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.209861+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.210342+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.292327+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.329901+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.404805+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:50.625199+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:51.643449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:51.643875+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:51.644331+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:51.675901+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:52.285757+00:00", "trade", 12.8018, 50.0]
["2026-09-18T14:38:53.034137+00:00", "trade", 12.8, 400.0]
["2026-09-18T14:38:53.035944+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:53.036211+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:53.036440+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:53.036500+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:53.036515+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:53.036521+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:53.036524+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:38:53.036581+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:53.036631+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:53.036690+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:38:53.036690+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:53.036693+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:53.036693+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:53.036741+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.036756+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.036836+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037102+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037187+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037222+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037262+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037262+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.037528+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.042731+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:38:53.043035+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:38:53.043035+00:00", "trade", 12.79, 82.0]
["2026-09-18T14:38:53.043302+00:00", "trade", 12.79, 118.0]
["2026-09-18T14:38:53.043333+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:38:53.043336+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:38:53.043336+00:00", "trade", 12.79, 400.0]
["2026-09-18T14:38:53.043336+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.043341+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:38:53.043798+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.043868+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.043893+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.043903+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.044184+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.044304+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.044745+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.047206+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.047988+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.101274+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:38:53.101961+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.102121+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.102202+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.160501+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.160781+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.161302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.161743+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.162981+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.209838+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.293587+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.294023+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.467120+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.467642+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.468123+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.470564+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.517460+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.517936+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.518097+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.518578+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.520898+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.723325+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.724047+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.724047+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.725601+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:53.802559+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:38:54.119333+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:54.267501+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:54.415722+00:00", "trade", 12.795, 250.0]
["2026-09-18T14:38:54.507976+00:00", "trade", 12.8082, 50.0]
["2026-09-18T14:38:55.274393+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.274829+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.274829+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.275070+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.275310+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.282418+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.282868+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.282909+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.283309+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.283390+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:55.447659+00:00", "trade", 12.7999, 3.0]
["2026-09-18T14:38:57.283683+00:00", "trade", 12.79, 50.0]
["2026-09-18T14:38:57.361475+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:38:57.604009+00:00", "trade", 12.8, 60.0]
["2026-09-18T14:38:57.631956+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:57.632392+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:57.632473+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:57.632513+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:38:57.632896+00:00", "trade", 12.8, 78.0]
["2026-09-18T14:38:57.632899+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:57.632899+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:38:57.632909+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.632929+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.632944+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:57.632979+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:57.632979+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:57.632994+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.632995+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:38:57.633034+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:57.633139+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:38:57.633154+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633174+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633270+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633290+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633515+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633610+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633716+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.633871+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.635380+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.635635+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.635715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.635720+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.669165+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:57.669606+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.307455+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.308204+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:38:58.309575+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.310036+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.977515+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.977550+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:58.978312+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.023284+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.238837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.652532+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.785654+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.792656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.835869+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:38:59.994306+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.314092+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.314097+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.314548+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.331474+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.331900+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.332351+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.412662+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:00.412662+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.383924+00:00", "trade", 12.8367, 4.0]
["2026-09-18T14:39:01.399703+00:00", "trade", 12.8099, 100.0]
["2026-09-18T14:39:01.412668+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.413144+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.413149+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.413585+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.512656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.512656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.513177+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.513658+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.616849+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:01.617330+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:02.521010+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:39:02.534584+00:00", "trade", 12.81, 15.0]
["2026-09-18T14:39:03.030269+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:03.030700+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:03.051435+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:03.051475+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:03.750445+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.750493+00:00", "trade", 12.81, 134.0]
["2026-09-18T14:39:03.750574+00:00", "trade", 12.81, 23.0]
["2026-09-18T14:39:03.750577+00:00", "trade", 12.81, 75.0]
["2026-09-18T14:39:03.750659+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:39:03.750764+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.750767+00:00", "trade", 12.81, 55.0]
["2026-09-18T14:39:03.750835+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:39:03.750887+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.750944+00:00", "trade", 12.81, 55.0]
["2026-09-18T14:39:03.751050+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:39:03.751058+00:00", "trade", 12.81, 15.0]
["2026-09-18T14:39:03.751062+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.751064+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:39:03.751064+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.751103+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:03.751140+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:39:03.751145+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:39:03.751171+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751176+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751187+00:00", "trade", 12.81, 45.0]
["2026-09-18T14:39:03.751187+00:00", "trade", 12.81, 55.0]
["2026-09-18T14:39:03.751216+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751336+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751451+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751496+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751501+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751611+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751611+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751667+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751827+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751827+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.751857+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.752138+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.753546+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.761585+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.787677+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788154+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788274+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788279+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788670+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788700+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.788720+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.789226+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.789276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.789276+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.856777+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.857258+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:03.948636+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.345325+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.373512+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.373783+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.812132+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.812588+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.812613+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.813129+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:04.848548+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:05.722704+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.085751+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:39:06.291582+00:00", "trade", 12.815, 50.0]
["2026-09-18T14:39:06.720470+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.720906+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.797158+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843027+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843067+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843488+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843548+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843548+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.843799+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.844029+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.844470+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.844641+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.845177+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.875038+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:06.960386+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:07.253644+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:07.833109+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:07.978315+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:07.989552+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:08.092833+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:08.154534+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:08.714805+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:39:09.123837+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.123847+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.124288+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.124328+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.124724+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.125160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.125170+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.125641+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.129160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.233714+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.247012+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:39:09.427054+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.427069+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:09.717750+00:00", "trade", 12.8117, 2.0]
["2026-09-18T14:39:10.489640+00:00", "trade", 12.8211, 20.0]
["2026-09-18T14:39:11.207653+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.208120+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.209107+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.218309+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.218770+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.226092+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.227997+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.229771+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.245098+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.246541+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.246691+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.249628+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.330155+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.338224+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.338295+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.338956+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.339427+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.339753+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.339974+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.342028+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.363595+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.364287+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.364287+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.369625+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:39:11.375651+00:00", "trade", 12.8183, 1.0]
["2026-09-18T14:39:11.377132+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.377698+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.381753+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.381763+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.403034+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.407798+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:39:11.407800+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:11.408381+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:11.408401+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:11.408487+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:11.408552+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:11.408572+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:11.408637+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.409048+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.409058+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.409138+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.409664+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.411664+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.436082+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.466174+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.466234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.466700+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.466710+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.475974+00:00", "trade", 12.825, 200.0]
["2026-09-18T14:39:11.475976+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:39:11.476037+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.476709+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477045+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477095+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477270+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477501+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477711+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477741+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.477767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.478027+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.478258+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.486678+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.487189+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.524799+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.524804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.526112+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.535163+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.536882+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.540165+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.540206+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.540812+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.541393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.553121+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.630555+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.631382+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.632179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.632615+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.638454+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.674214+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.674234+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.675903+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.690598+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.696139+00:00", "trade", 12.83, 600.0]
["2026-09-18T14:39:11.696142+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:11.696187+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:11.696209+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:39:11.696221+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:39:11.696221+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:11.696230+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:11.696245+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:11.696257+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:11.696282+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.696532+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.696633+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.696918+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.698432+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.698532+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.700883+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.702487+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.703073+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.710255+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.714220+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.714240+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.714320+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.715513+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.717051+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.721076+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.728869+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.733905+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.769241+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.772408+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.772609+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.772639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.772929+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.772964+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.773004+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.779891+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.779911+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.780282+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.804580+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.824407+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.824602+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.824763+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.824883+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.825259+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.825299+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.834872+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.838480+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.851351+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.851842+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.852539+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.852549+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.852574+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.852729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.856117+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.867810+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.868246+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.868717+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.869499+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.875945+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.876305+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.876321+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.876325+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.876411+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.876862+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.876912+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.878476+00:00", "trade", 12.83, 136.0]
["2026-09-18T14:39:11.878531+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.878593+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:39:11.878597+00:00", "trade", 12.83, 50.0]
["2026-09-18T14:39:11.878601+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.878656+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.878656+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.878927+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.878932+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879047+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879052+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879453+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879533+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879563+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879573+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879699+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.879864+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.881257+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.889652+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.889682+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.889692+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.890389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.906963+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907044+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907114+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907224+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907229+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907254+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:11.907364+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.907399+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.907399+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.913213+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.913228+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.919223+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.919729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.973522+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.992517+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993299+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993490+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993500+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993525+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993765+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.993941+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.994046+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.994091+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.995610+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.996131+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.996161+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.996983+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:11.998677+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.000907+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.002812+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.023381+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.038572+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.041033+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.045969+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046155+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046385+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046400+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046441+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046501+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.046556+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.046651+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.046947+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.047408+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:12.048255+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.048305+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.050094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.073475+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.075249+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.075309+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.075349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.097442+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.103742+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.109751+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.118668+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.119680+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.132886+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.142479+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.145937+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.146464+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.146529+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.146815+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.200021+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.200327+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.201735+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.201760+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.203064+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.203389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.208095+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.209268+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.210541+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.210556+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.210742+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.213363+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.213528+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.222555+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.222806+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.239094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.259077+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.259337+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.267161+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.269221+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.270153+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.293158+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.295328+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.331569+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.334772+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.341162+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.350454+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.350900+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.351773+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:39:12.363220+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.363721+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.395343+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:12.395343+00:00", "trade", 12.84, 124.0]
["2026-09-18T14:39:12.395346+00:00", "trade", 12.84, 12.0]
["2026-09-18T14:39:12.395346+00:00", "trade", 12.84, 50.0]
["2026-09-18T14:39:12.395355+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:12.395356+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395386+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395424+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:12.395426+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395457+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395492+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395497+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395888+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395893+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395903+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.395998+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396048+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396053+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396083+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396173+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396268+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396268+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396289+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396309+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396354+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396379+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.396529+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.397111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.405808+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.405907+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.405910+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.425253+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.425268+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.426235+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.429442+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.437657+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.446212+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.446363+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.446493+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.469312+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.469628+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.473808+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.494442+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.509504+00:00", "trade", 12.8314, 23.0]
["2026-09-18T14:39:12.578793+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.579079+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579309+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579334+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579530+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579650+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579665+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579690+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.579866+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.580064+00:00", "trade", 12.84, 10.0]
["2026-09-18T14:39:12.612473+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.612804+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.612959+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.613360+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:12.614954+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.615495+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.615651+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:12.615736+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.615761+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:12.616017+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.616032+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.624648+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.632265+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.632461+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.650118+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.664938+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.665004+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.682885+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.682960+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683405+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683429+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683468+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683531+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683585+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683640+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683803+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.683811+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683862+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.683916+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.684602+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.731943+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.766971+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825169+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.825195+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825360+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825370+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825400+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825696+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825891+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.825962+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.826307+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.826438+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.826633+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.827209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.827806+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.834071+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.834963+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.835020+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838364+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838412+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838448+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838463+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838710+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.838993+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.839073+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.839619+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.842264+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.842330+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.842658+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.842706+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.843203+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.843260+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.843972+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.844033+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.844778+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.844832+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.845229+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.845274+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.845668+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.847367+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.847428+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.849178+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.849238+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.850821+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.852871+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.853337+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.853821+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.853824+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.853869+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.854364+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.856169+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.857201+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.857249+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.857658+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.887302+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:12.923223+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.923338+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.923709+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.957565+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:12.965108+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.074042+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.097879+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.100691+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.119606+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:13.119609+00:00", "trade", 12.845, 124.0]
["2026-09-18T14:39:13.119618+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:39:13.119621+00:00", "trade", 12.845, 46.0]
["2026-09-18T14:39:13.124908+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.125369+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.125390+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.125710+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.133604+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.133729+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.134246+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.134456+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.134491+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.135108+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.135198+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.135343+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.137533+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.137543+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.140746+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.141327+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.143377+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.143703+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.143884+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.143964+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.144079+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.144871+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.189768+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.189768+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.192539+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.192990+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.226320+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.325837+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.327836+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.333375+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.336557+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.347433+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.349288+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.397187+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.397252+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.397417+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.397442+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.397708+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.420246+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.424447+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.424988+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.425238+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.432922+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.433984+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.448253+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.482861+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.483267+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.507735+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.526991+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.526996+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.545680+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.545685+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.546111+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.549820+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.565232+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.569216+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.569672+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.593980+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.594602+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.600506+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.601558+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.614639+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.630407+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.630472+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.630492+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.630798+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.636276+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.676928+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.733347+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.743083+00:00", "trade", 12.8126, 1.0]
["2026-09-18T14:39:13.744549+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.797209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.797209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.798046+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.798487+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.802802+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.803689+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.845003+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.845023+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.855803+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:13.864043+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.019318+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.019348+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.022190+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.069988+00:00", "trade", 12.85, 140.0]
["2026-09-18T14:39:14.166762+00:00", "trade", 12.838, 1.0]
["2026-09-18T14:39:14.176387+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.215004+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.222983+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.753000+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.754964+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.793932+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.798252+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.894426+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.895920+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.915782+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.916243+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.916354+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:14.916694+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.022894+00:00", "trade", 12.845, 20.0]
["2026-09-18T14:39:15.024145+00:00", "trade", 12.8236, 40.0]
["2026-09-18T14:39:15.104208+00:00", "trade", 12.8416, 588.0]
["2026-09-18T14:39:15.176498+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.176508+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.178428+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.225023+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.327668+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.338268+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.338739+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.561520+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.561520+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.649940+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.650396+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.650897+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.651153+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.661212+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.661237+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.760649+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:15.865563+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:16.508416+00:00", "trade", 12.845, 2000.0]
["2026-09-18T14:39:16.951188+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:39:16.963828+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:16.963833+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:39:16.963888+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.963889+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:16.963929+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.963938+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.963938+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.963949+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.964390+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.964465+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.964555+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.964660+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.964685+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.969797+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.970900+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.971351+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.972043+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.972068+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.973486+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.977150+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:16.994757+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.065350+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.065992+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.066458+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.066483+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.067154+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.067415+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.069274+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.120566+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.120807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.149410+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.180489+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.180965+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.181446+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.181547+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.181582+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.181612+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.182143+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.182389+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.182895+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.209734+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.210195+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.210636+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.247328+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.247358+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.247804+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.247829+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.248401+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.252886+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.253333+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.274618+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.274643+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.279375+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.279851+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.280307+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.280332+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.280853+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.282537+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.349481+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.517777+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.517817+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.518058+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.518158+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.518258+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.518298+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.518604+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.518800+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.520163+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.520659+00:00", "trade", 12.84, 18.0]
["2026-09-18T14:39:17.564112+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.564112+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.565100+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.565746+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.567246+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:17.649146+00:00", "trade", 12.8333, 6.0]
["2026-09-18T14:39:17.669664+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:17.796947+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.797393+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.797468+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.797468+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:17.797473+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:18.055192+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:18.066699+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:18.114332+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:18.126381+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:18.126777+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:18.134495+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.134972+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.326352+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.541093+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.549074+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:39:18.550551+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.561517+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.570464+00:00", "trade", 12.8375, 58.0]
["2026-09-18T14:39:18.651892+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.652368+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.978450+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:18.978931+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.246302+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246593+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246759+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246759+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246779+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246794+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.246959+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.250803+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.269788+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:19.367546+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.367576+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.367606+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.367932+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.368158+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.368168+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.368208+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.368579+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.368644+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.446484+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.446790+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.446845+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.446955+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.447381+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.447426+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.447767+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.451245+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:19.452208+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.452649+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.466121+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.466176+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.466221+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.466231+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.466853+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.467128+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.467334+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.467409+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.469173+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.514265+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.514706+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.515148+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:19.662353+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:20.096706+00:00", "trade", 12.8285, 31.0]
["2026-09-18T14:39:20.633463+00:00", "trade", 12.835, 12.0]
["2026-09-18T14:39:20.665266+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.021715+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.157393+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.157668+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.262994+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.263435+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.392582+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.392638+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.393465+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.394332+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.424128+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.424564+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.424564+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.424569+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.553932+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.612687+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.851410+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.851831+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.852232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.852513+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.852603+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.856347+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.856387+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.902722+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.902792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.902866+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:39:21.902923+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.902933+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:39:21.902933+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.902936+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:21.903103+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903118+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903118+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903163+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903163+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903188+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.903203+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:21.903244+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903589+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903594+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:21.903594+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903624+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.903710+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:21.903710+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:21.903750+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.904084+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:39:21.904181+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.904231+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.904963+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.904963+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.905444+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.906922+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.914049+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:21.914525+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:22.270513+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.270563+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.270693+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:39:22.270964+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271004+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271044+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271204+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:22.271205+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271252+00:00", "trade", 12.83, 96.0]
["2026-09-18T14:39:22.271265+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271355+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271681+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271846+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271856+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.271881+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.272077+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.272352+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.272523+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.272899+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.272924+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273270+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273355+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273355+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273405+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273791+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.273801+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274202+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274272+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274272+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274277+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274763+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274763+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.274768+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.275204+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.275204+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.343898+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:22.344093+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:22.344324+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344349+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344429+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344434+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344469+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344554+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344569+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.344624+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.345040+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.345386+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.345386+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.375317+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.375317+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.375623+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.377272+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.454140+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.497098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.497679+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.574332+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:39:22.575344+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.575374+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.575845+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.575895+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.575895+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.575990+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.576501+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.579965+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.585297+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.661208+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.718946+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.719467+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.722028+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.729105+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.793694+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.793734+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:22.817217+00:00", "trade", 12.835, 3.0]
["2026-09-18T14:39:23.523190+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.523702+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.523717+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:23.523757+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:23.524231+00:00", "trade", 12.84, 5.0]
["2026-09-18T14:39:23.524288+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:23.524669+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:23.525827+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:39:23.528914+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.529385+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.640094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.640750+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.666151+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.666236+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.666562+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.876727+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.882451+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.890144+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.902689+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:23.963544+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.135057+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.209549+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.273191+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.273236+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.316840+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.316845+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.401206+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.425433+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.426040+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.448950+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.448970+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.469779+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.514130+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.514586+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.816074+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.816379+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.836472+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:24.836928+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.335370+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.520641+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.753370+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.754232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.754678+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.817017+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.817082+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.916133+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.916709+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.919015+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.952334+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.952524+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.952850+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.954479+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.955832+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.955852+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.956348+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.957331+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.957982+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.960097+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.960122+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:25.963471+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.002784+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.003551+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.003977+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.005285+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.014442+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.121186+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.381766+00:00", "trade", 12.8392, 200.0]
["2026-09-18T14:39:26.382097+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.383806+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.486496+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:26.887279+00:00", "trade", 12.835, 220.0]
["2026-09-18T14:39:26.968358+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.016267+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.018207+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.018207+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.136087+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.137100+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.169767+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.170454+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.170880+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.170990+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.171351+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.225052+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:39:27.707599+00:00", "trade", 12.837, 14.0]
["2026-09-18T14:39:27.738742+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.739619+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.739679+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.740060+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.753211+00:00", "trade", 12.835, 1.0]
["2026-09-18T14:39:27.791037+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:27.791518+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:28.450371+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:28.919604+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:28.941451+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:29.994333+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:39:30.703927+00:00", "trade", 12.8376, 3.0]
["2026-09-18T14:39:31.528358+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:31.528367+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:31.528405+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:31.528410+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:31.528454+00:00", "trade", 12.83, 96.0]
["2026-09-18T14:39:31.528454+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:39:31.528490+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:31.528530+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:39:31.528801+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.528911+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.528931+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.528991+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529091+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529136+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529287+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529312+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529412+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529638+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529693+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.529758+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.530279+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.530284+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.629951+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.630443+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:31.879019+00:00", "trade", 12.825, 19.0]
["2026-09-18T14:39:31.886570+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:39:32.135608+00:00", "trade", 12.82, 5.0]
["2026-09-18T14:39:32.435134+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:32.437229+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:32.437865+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:32.438306+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:33.336149+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:33.713683+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:34.016348+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:34.016996+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:39:34.016999+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:39:34.017000+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.017040+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017060+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017085+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017090+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.017932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.018047+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.018102+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.018223+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.021821+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.021936+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.022342+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.022543+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.022824+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.022824+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.030741+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:39:34.031053+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.031334+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.031499+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.031499+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.031584+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.032141+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.051111+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.072878+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:34.118236+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.118246+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.118296+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.118932+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.119173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.119413+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.155304+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.155384+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.157271+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:39:34.221406+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.322297+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.322587+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:34.983885+00:00", "trade", 12.816, 2.0]
["2026-09-18T14:39:35.195190+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.195230+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.195671+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.195671+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.195841+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.196352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.224084+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.224089+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.269346+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.371179+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.537194+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:35.537194+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.097197+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.097658+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.097658+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.098155+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.489181+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.546642+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:36.616393+00:00", "trade", 12.8167, 2.0]
["2026-09-18T14:39:36.639365+00:00", "trade", 12.8167, 1.0]
["2026-09-18T14:39:37.428928+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.429028+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.429073+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.429259+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.429349+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.429610+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.431319+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.455476+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.457331+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.457877+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.457952+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.458478+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.459005+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.459942+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.461405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.580949+00:00", "trade", 12.8167, 1.0]
["2026-09-18T14:39:37.730451+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:37.842984+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.460223+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.796699+00:00", "trade", 12.82, 64.0]
["2026-09-18T14:39:38.797060+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.797162+00:00", "trade", 12.82, 36.0]
["2026-09-18T14:39:38.797183+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:39:38.797727+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:38.797772+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:38.797852+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798003+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798133+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798173+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798292+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:39:38.798293+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798324+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798324+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798369+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798654+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798774+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.798920+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.799120+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:38.799135+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.799215+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:38.799279+00:00", "trade", 12.82, 44.0]
["2026-09-18T14:39:38.799326+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:39:38.799376+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799401+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799456+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799456+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799842+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799842+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.799972+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.800053+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.800133+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.800253+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.802253+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.802729+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.802729+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.903649+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:38.903689+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:39.364912+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:39:39.365379+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:39.365860+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:39.365900+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:39.858268+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:39:39.964165+00:00", "trade", 12.82, 43.0]
["2026-09-18T14:39:39.964179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964209+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964244+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964244+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964480+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964630+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.964751+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.965106+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.965252+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.965342+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.965557+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.965908+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.966194+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:39.966510+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:39.966941+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:39.969036+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.969507+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.969507+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.969943+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.969978+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.970073+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.970474+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.970539+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.970980+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.971021+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.971456+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.971502+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.971998+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.971998+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.972434+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.972464+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.972935+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.972940+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.973421+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.973421+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.973917+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.973937+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.974393+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.974424+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.974865+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.974890+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.975356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.975396+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.975837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.975912+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.976358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.976358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.976839+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.976839+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.977316+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.977316+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.977787+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.977837+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.978358+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.978779+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.978824+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.979265+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.979275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.979696+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.979796+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.980237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.980263+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.980263+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.980759+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.980779+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.981280+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.981315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.981756+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.981796+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.982232+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.982277+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.982718+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.982799+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.983199+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.983230+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.983681+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.983716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.984187+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.984237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.984703+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.984703+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.985184+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.985184+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.985665+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.985710+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.986161+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.986161+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.986668+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.987104+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.987159+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.987600+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.987640+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.988081+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.988121+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.988562+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.988642+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:39.988998+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.000887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.068182+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.068212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.070076+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.171287+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.171297+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.171859+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.171964+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.172260+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.172610+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.172641+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.172696+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.174099+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.182785+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.276999+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.311065+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.366557+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.617369+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.618768+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.724560+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.829955+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.830391+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.830507+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.830753+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831008+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831033+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831038+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831068+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831073+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831108+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831114+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:39:40.831464+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831534+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831559+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.831675+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.831715+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831735+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831795+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.831835+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.831865+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.831915+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.832116+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:40.832156+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.832196+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.832276+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.832396+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.854524+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.874772+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:40.937311+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:41.848515+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.848566+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.848571+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.848726+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:41.849247+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.849443+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.849483+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.849643+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.849763+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.849804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.850164+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:41.850245+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:39:41.850245+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.850686+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851167+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851247+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851648+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851723+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851888+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.851888+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.852164+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.852204+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.852645+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.852685+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.853127+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.853127+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.853527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.853608+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.853608+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854049+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854049+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854129+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854490+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854545+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854565+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854595+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.854926+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.855051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.855051+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.855086+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.855407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.855527+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.885739+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886005+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886220+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886220+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886245+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.886691+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.887218+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.888496+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.891332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.891779+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.910784+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.911465+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.911696+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912262+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912267+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912708+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912854+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.912984+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.913225+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.914548+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.914989+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.950593+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.951476+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.951626+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:41.952503+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.054150+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.792242+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.792794+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.792939+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.793390+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.793470+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.793480+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.793505+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.793831+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.794007+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.794072+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.796412+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.796513+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.796994+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.802838+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:42.815042+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.082993+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:39:43.237959+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.672117+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.712970+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.713411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.868229+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.870034+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.875296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.875296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.900987+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.901468+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.902350+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.902370+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:43.974542+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.038179+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.049721+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.075768+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.212910+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.213832+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.505943+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.506063+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.506093+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.508990+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.509471+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.520317+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.521710+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.835948+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.836580+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.837056+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.837497+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:44.847280+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.025708+00:00", "trade", 12.8373, 16.0]
["2026-09-18T14:39:45.067525+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.136699+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.137772+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.138920+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.139140+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.139546+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.139576+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.139581+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.140092+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.140148+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.140819+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.140834+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.141330+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.141716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.141781+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.142212+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.143315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.143816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.184769+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.185240+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.185636+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.185886+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.185997+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.185997+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.186072+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.187275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.187731+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.190081+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.194692+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.369418+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.375017+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.375453+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.375473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.380475+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.380956+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.380956+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.380991+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.381432+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.382660+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.383146+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.406562+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.788045+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.789569+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.789604+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790085+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790085+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790125+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790210+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790245+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790646+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.790646+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.791568+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.791568+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.895315+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.895721+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.895792+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:45.906146+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.035755+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:46.036005+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:46.036206+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:46.036226+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.036767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.036847+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.037233+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.037273+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.037384+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.039880+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.040326+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.069846+00:00", "quote", 12.81, 12.83]
["2026-09-18T14:39:46.069991+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.070066+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.076447+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.079780+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.124912+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.125148+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.134881+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.135317+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.190814+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.191215+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.192578+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.194939+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.200738+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.200783+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.201224+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.201259+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.201700+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.202973+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.203810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.296450+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.296972+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.298651+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.302931+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.303171+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.303933+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.306494+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.367996+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.425573+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.459480+00:00", "trade", 12.8218, 6.0]
["2026-09-18T14:39:46.459840+00:00", "trade", 12.8218, 1.0]
["2026-09-18T14:39:46.729075+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.785470+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.786036+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.786071+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.787835+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:46.991676+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:47.487762+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.005444+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.257921+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.258712+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.259810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.299941+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.458308+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.459716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.459856+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.571411+00:00", "trade", 12.8374, 2.0]
["2026-09-18T14:39:48.669180+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.670743+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.696630+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:48.890176+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:49.169366+00:00", "trade", 12.82, 6.0]
["2026-09-18T14:39:49.359719+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:49.360235+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:49.360435+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:50.031062+00:00", "trade", 12.82, 4.0]
["2026-09-18T14:39:50.037010+00:00", "trade", 12.82, 7.0]
["2026-09-18T14:39:50.044928+00:00", "trade", 12.82, 33.0]
["2026-09-18T14:39:50.413919+00:00", "trade", 12.8283, 5.0]
["2026-09-18T14:39:50.940482+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:51.052284+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:51.860097+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:51.860578+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:51.861004+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:52.137071+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:52.137968+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:52.138510+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:52.138525+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:52.139071+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.431835+00:00", "trade", 12.8271, 5.0]
["2026-09-18T14:39:53.492949+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.496473+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.555373+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.556250+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.964462+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.969053+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:53.969228+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:54.067041+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:54.068936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:54.384958+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:54.390827+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:54.390993+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:55.731187+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:39:56.430559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:56.431095+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:56.501041+00:00", "trade", 12.8283, 7.0]
["2026-09-18T14:39:56.501402+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:39:56.855430+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:56.855956+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:57.502631+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.571477+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.571687+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.577025+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.577025+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.577120+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.577541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.674387+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.719238+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:39:59.994343+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.518832+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.740936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.740936+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.788600+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.789041+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.890753+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.890758+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.899709+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:00.901774+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.001191+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.049607+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.150797+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.158666+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.159362+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.164996+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:01.166148+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:02.068802+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:02.462726+00:00", "trade", 12.82, 20.0]
["2026-09-18T14:40:02.538074+00:00", "trade", 12.825, 156.0]
["2026-09-18T14:40:02.607064+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:02.743910+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:02.744120+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:03.038411+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:03.038436+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:03.045799+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:40:03.045799+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:03.045804+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:03.045805+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:40:03.045805+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:40:03.045824+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.045839+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.045874+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.045919+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.045949+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046004+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046044+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046094+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046114+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046164+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046221+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:40:03.046345+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046400+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.046616+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.047127+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.047132+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.048695+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.049137+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.372110+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.637928+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.643199+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:40:03.691521+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.692103+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.692597+00:00", "trade", 12.84, 1000.0]
["2026-09-18T14:40:03.693626+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:03.851102+00:00", "trade", 12.8383, 11.0]
["2026-09-18T14:40:03.872483+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:40:04.018727+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:40:04.020354+00:00", "trade", 12.84, 12.0]
["2026-09-18T14:40:04.020374+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:04.020375+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020375+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020378+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020404+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:04.020414+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:04.020435+00:00", "trade", 12.84, 4.0]
["2026-09-18T14:40:04.020484+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:04.020484+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:04.020492+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020495+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020495+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:04.020529+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020609+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020620+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020660+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020690+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020940+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.020945+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021046+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021046+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021131+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021136+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021431+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021517+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.021612+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.030948+00:00", "trade", 12.85, 300.0]
["2026-09-18T14:40:04.033044+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.033095+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:04.033099+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:04.033099+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:40:04.033101+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:40:04.033131+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:04.033131+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:40:04.033134+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:04.033137+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:04.033144+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.033164+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:40:04.033175+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.033309+00:00", "trade", 12.85, 50.0]
["2026-09-18T14:40:04.033310+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:04.033350+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:04.033420+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:04.033646+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:04.033656+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033666+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033676+00:00", "trade", 12.85, 90.0]
["2026-09-18T14:40:04.033676+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033681+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:04.033681+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033691+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033736+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033775+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:40:04.033801+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033936+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.033956+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.034016+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.034026+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.034046+00:00", "trade", 12.85, 200.0]
["2026-09-18T14:40:04.034057+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.034372+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.034778+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.036793+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.039093+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.040992+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041019+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041454+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.041582+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041582+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041588+00:00", "trade", 12.85, 65.0]
["2026-09-18T14:40:04.041588+00:00", "trade", 12.855, 90.0]
["2026-09-18T14:40:04.041588+00:00", "trade", 12.855, 45.0]
["2026-09-18T14:40:04.041594+00:00", "trade", 12.855, 90.0]
["2026-09-18T14:40:04.041594+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041596+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041602+00:00", "trade", 12.855, 130.0]
["2026-09-18T14:40:04.041602+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041605+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041608+00:00", "trade", 12.855, 70.0]
["2026-09-18T14:40:04.041730+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.041759+00:00", "trade", 12.855, 30.0]
["2026-09-18T14:40:04.041768+00:00", "trade", 12.855, 130.0]
["2026-09-18T14:40:04.041831+00:00", "trade", 12.855, 55.0]
["2026-09-18T14:40:04.041846+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041858+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.041978+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.042038+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.042136+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.042161+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.042276+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.042657+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.042662+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.043491+00:00", "trade", 12.855, 100.0]
["2026-09-18T14:40:04.043619+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.043629+00:00", "trade", 12.86, 1740.0]
["2026-09-18T14:40:04.044060+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.044496+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.049610+00:00", "trade", 12.86, 5100.0]
["2026-09-18T14:40:04.067827+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.144610+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.145011+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.191533+00:00", "trade", 12.8238, 1.0]
["2026-09-18T14:40:04.240513+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.258185+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.260907+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.260927+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.261503+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.363641+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.468476+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:04.661776+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.021082+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.022856+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.024379+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.026098+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.057628+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.057709+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.058476+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.262892+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.285732+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.286368+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.306110+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.324338+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.355738+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.388897+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.434791+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.587929+00:00", "trade", 12.8567, 1.0]
["2026-09-18T14:40:05.591244+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.646561+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.646566+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647067+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647102+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647142+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647177+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.647558+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.652324+00:00", "trade", 12.855, 1.0]
["2026-09-18T14:40:05.661352+00:00", "trade", 12.855, 146.0]
["2026-09-18T14:40:05.661907+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.662373+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.679108+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.679289+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:05.744388+00:00", "trade", 12.86, 2.0]
["2026-09-18T14:40:06.203161+00:00", "trade", 12.86, 10.0]
["2026-09-18T14:40:06.203456+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.203883+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.203958+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.204324+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.204352+00:00", "trade", 12.8599, 990.0]
["2026-09-18T14:40:06.204800+00:00", "quote", 12.86, 12.87]
["2026-09-18T14:40:06.205000+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205211+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205281+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205281+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205441+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205443+00:00", "trade", 12.86, 50.0]
["2026-09-18T14:40:06.205481+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205521+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.205609+00:00", "trade", 12.8546, 40.0]
["2026-09-18T14:40:06.304713+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.305104+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.539025+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.539612+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.539632+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.539877+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540068+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540108+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540158+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540183+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540268+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.540549+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540589+00:00", "quote", 12.85, 12.87]
["2026-09-18T14:40:06.540629+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540689+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540699+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540750+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.540890+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.541511+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.541516+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.542093+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.543937+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.544233+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.553074+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.592398+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.623046+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.634327+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.634979+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.637560+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.637700+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.686983+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:06.982767+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:07.189398+00:00", "trade", 12.855, 3.0]
["2026-09-18T14:40:07.803655+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:40:08.498596+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.498626+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.498651+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.499167+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.499293+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.499318+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.700732+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.700868+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.701073+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.701098+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.701359+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:08.701609+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:09.172289+00:00", "trade", 12.856, 4.0]
["2026-09-18T14:40:09.448929+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:09.449054+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:09.708807+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:09.709138+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:09.761357+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:10.303483+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.048390+00:00", "trade", 12.8244, 2.0]
["2026-09-18T14:40:11.480435+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.480997+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.481162+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.483758+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.484199+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.709571+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.714037+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.714067+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.779252+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:11.888246+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.182080+00:00", "trade", 12.8586, 1.0]
["2026-09-18T14:40:12.629742+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.629798+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.629798+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:40:12.629801+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.629805+00:00", "trade", 12.85, 20.0]
["2026-09-18T14:40:12.629859+00:00", "trade", 12.85, 26.0]
["2026-09-18T14:40:12.629877+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.629897+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.629897+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.629951+00:00", "trade", 12.85, 5.0]
["2026-09-18T14:40:12.629962+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.630113+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:12.630129+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.630129+00:00", "trade", 12.85, 24.0]
["2026-09-18T14:40:12.630133+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.630343+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.630388+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.630393+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.630539+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.630556+00:00", "trade", 12.85, 26.0]
["2026-09-18T14:40:12.630574+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.630624+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.630744+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.630769+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.630781+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.630854+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.631629+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.632248+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.632298+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.632864+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.633169+00:00", "trade", 12.85, 100.0]
["2026-09-18T14:40:12.633912+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.634749+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.635150+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.635531+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.637014+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.638022+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.738401+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.738421+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.866235+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.868891+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.872610+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.873713+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.874430+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.875156+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:12.875512+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.875968+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.876785+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:12.877908+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.009067+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:40:13.010132+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.010528+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.010614+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.010654+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.011120+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.011160+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.011601+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.011636+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.012082+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.012127+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.012573+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.012613+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.013080+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.013080+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.013556+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.013576+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.014052+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.014057+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.014573+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.014573+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.015084+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.015525+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.015560+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.016001+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.016041+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.016437+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.016533+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.016919+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.017039+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.017355+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.017530+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.017856+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.018051+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.018317+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.018527+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.018803+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.019004+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.019254+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.019485+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.019735+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.019976+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.020206+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.020447+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.020683+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.020968+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.021119+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.021414+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.021610+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.021931+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.022086+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.022417+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.022537+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.022898+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.023018+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.023419+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.023434+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.023885+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.023910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.024371+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.024371+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.024842+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.024842+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.025324+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.025369+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.025860+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.025860+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.026296+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.026331+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.026802+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.026802+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.027283+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.027298+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.027815+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.027815+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.028276+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.028281+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.028767+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.028767+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.029248+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.029298+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.029739+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.029774+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.281087+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.742381+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.752410+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:13.753863+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.759577+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:13.876610+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:13.889095+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:13.936608+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:13.990436+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.002610+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.021701+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.087402+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.088916+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.097471+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.119438+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.127919+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.289148+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.304835+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.308749+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.323419+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.384981+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:14.392504+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.393170+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.393296+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.394132+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.394213+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.394393+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.394563+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.441941+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.636770+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:14.751953+00:00", "trade", 12.845, 10.0]
["2026-09-18T14:40:15.115776+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:15.116217+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:15.900168+00:00", "trade", 12.8486, 1.0]
["2026-09-18T14:40:16.795981+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.797109+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:16.798261+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:16.798301+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:16.798763+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:16.799003+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.800873+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.801073+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.803564+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.803634+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.803664+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:16.803689+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.803719+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.804020+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.804687+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.820575+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.837419+00:00", "trade", 12.85, 1.0]
["2026-09-18T14:40:16.838257+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:16.911992+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.341515+00:00", "trade", 12.8574, 250.0]
["2026-09-18T14:40:17.342101+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.352290+00:00", "trade", 12.8388, 200.0]
["2026-09-18T14:40:17.355293+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355653+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355769+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355779+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355789+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355814+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.355864+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356225+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356285+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356285+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356305+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356345+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356380+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.356546+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.383680+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.383831+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.435554+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.441969+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.441999+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.443001+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.444054+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.453739+00:00", "trade", 12.85, 73.0]
["2026-09-18T14:40:17.462234+00:00", "trade", 12.85, 126.0]
["2026-09-18T14:40:17.928172+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.928347+00:00", "quote", 12.85, 12.86]
["2026-09-18T14:40:17.928452+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.928693+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.928893+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.928898+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.928928+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:17.928973+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.071934+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.405122+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.405814+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.524126+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.525078+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.525293+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.525880+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.526630+00:00", "trade", 12.85, 22.0]
["2026-09-18T14:40:18.572766+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.626299+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.627717+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.655393+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.655614+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.656225+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.664645+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.696326+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.706695+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.707186+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.722819+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.725771+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.768803+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.769244+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.780421+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.781969+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.809675+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.810347+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.810462+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.811064+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.849601+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.849625+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.850152+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.850613+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.951343+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.951448+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:18.951934+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.995357+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.995478+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.997643+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.997903+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.997914+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.997918+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.997918+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.998074+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.998385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.998385+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:18.998595+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:19.234101+00:00", "trade", 12.845, 30.0]
["2026-09-18T14:40:19.476769+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.083473+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.083794+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.083909+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.084019+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.084049+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.155660+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.156336+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.156968+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.163579+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.164145+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.164671+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.165258+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.175728+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.292661+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.293057+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.293102+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.293142+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.293142+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.294215+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.300224+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.318989+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.319390+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.319510+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.319510+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.327910+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.487345+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.487385+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.487871+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.512209+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.512449+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.512850+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.513331+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.513331+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.539940+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.543463+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.553863+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.554344+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:20.577394+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:20.577830+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:21.276138+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:21.276619+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.277100+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.277140+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.297057+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.297549+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:21.308259+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.328758+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:21.329715+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.351086+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:21.390735+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.391176+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.403280+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.403431+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.404293+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.436710+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:21.457560+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:22.128166+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:22.128653+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:22.128653+00:00", "quote", 12.84, 12.86]
["2026-09-18T14:40:22.133900+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:22.278224+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.183895+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.184832+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.184922+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.185519+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.186040+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.291992+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.292954+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.293471+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.293476+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.293591+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.294152+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.295676+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.295756+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.302878+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.979339+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.979419+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.979855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:23.982060+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.070170+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.123039+00:00", "trade", 12.8495, 200.0]
["2026-09-18T14:40:24.123662+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.123742+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.124334+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.127186+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.133706+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.139149+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.140486+00:00", "trade", 12.845, 100.0]
["2026-09-18T14:40:24.156435+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.308156+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.309515+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.316130+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.378308+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.382785+00:00", "trade", 12.85, 592.0]
["2026-09-18T14:40:24.383176+00:00", "trade", 12.85, 108.0]
["2026-09-18T14:40:24.383511+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.383747+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.383862+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.383952+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.384107+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.384117+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.384218+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.384478+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.385060+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.386067+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.386513+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.386513+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.387897+00:00", "trade", 12.845, 1200.0]
["2026-09-18T14:40:24.393790+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.399770+00:00", "trade", 12.845, 500.0]
["2026-09-18T14:40:24.444210+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.446571+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.535999+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.632068+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.632113+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.632328+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.632669+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.632985+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.633025+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.634709+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.635030+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.635150+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.641991+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.707643+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:24.708855+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.445861+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.446362+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.447099+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.447129+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.447891+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.449164+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.451805+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.460616+00:00", "quote", 12.84, 12.85]
["2026-09-18T14:40:26.460817+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:26.460829+00:00", "trade", 12.84, 100.0]
["2026-09-18T14:40:26.460872+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:26.460882+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:26.460907+00:00", "trade", 12.84, 19.0]
["2026-09-18T14:40:26.460910+00:00", "trade", 12.84, 36.0]
["2026-09-18T14:40:26.460910+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:40:26.460922+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:26.460957+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:26.460992+00:00", "quote", 12.84, 12.84]
["2026-09-18T14:40:26.461263+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461373+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461403+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461503+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461513+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461589+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461684+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.461729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.462095+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.462314+00:00", "trade", 12.835, 6.0]
["2026-09-18T14:40:26.462491+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.462546+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.462812+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.462847+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.462947+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.463002+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.463583+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.463744+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.464039+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.464165+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.465252+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.466837+00:00", "trade", 12.8271, 2.0]
["2026-09-18T14:40:26.479338+00:00", "trade", 12.83, 922.0]
["2026-09-18T14:40:26.483277+00:00", "trade", 12.835, 78.0]
["2026-09-18T14:40:26.512124+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.513106+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.513307+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.513592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.513592+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.513824+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:40:26.513836+00:00", "trade", 12.83, 47.0]
["2026-09-18T14:40:26.513998+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.515753+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.518915+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.519321+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.519787+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.568298+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.568779+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.568819+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.568819+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.568994+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.569526+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.569541+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.570658+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.571089+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.571781+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.586626+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.587067+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.587704+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.587929+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.588020+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.588045+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.588601+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.597061+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.597492+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.626501+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.626817+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.626982+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.627007+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.627739+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.627749+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.629238+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.687617+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.688128+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.688323+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.688619+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.688679+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.688850+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.688900+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.689125+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:26.689807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.690288+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.690288+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.690529+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.690729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.751875+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:26.903285+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.018244+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.141968+00:00", "trade", 12.84, 39.0]
["2026-09-18T14:40:27.250575+00:00", "trade", 12.8371, 1.0]
["2026-09-18T14:40:27.699726+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.704107+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:40:27.704127+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:40:27.704368+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.704388+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.704393+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.704974+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705099+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705315+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705440+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705591+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705591+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705611+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.705931+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.709109+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.714858+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.715299+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.715750+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.716191+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.716286+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.716822+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.822369+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.886747+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.886747+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.887248+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.887278+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.887769+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.893673+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:27.957731+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.091058+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.091354+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.136151+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.136491+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.137574+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.164999+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.165455+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:28.284864+00:00", "trade", 12.8383, 10.0]
["2026-09-18T14:40:29.485343+00:00", "trade", 12.83, 19.0]
["2026-09-18T14:40:29.485729+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.485739+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.486270+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.486285+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.486305+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.486481+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.486746+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.488250+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.490115+00:00", "trade", 12.835, 40.0]
["2026-09-18T14:40:29.495688+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.619713+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.622935+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.625276+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:29.994365+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.086183+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.086720+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.087602+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.099806+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.269861+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.372535+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.592273+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.592424+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.592425+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:40:30.592494+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.592584+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.592794+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.592794+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.592850+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.592995+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.593153+00:00", "trade", 12.83, 34.0]
["2026-09-18T14:40:30.593346+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.593346+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.593386+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.593847+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.593887+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.594047+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:30.594153+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.594314+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:30.594368+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:30.594599+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.594599+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.594729+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:40:30.594809+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.595065+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.626846+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.706325+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:30.729669+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:40:30.960274+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.029359+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.030351+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.030441+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.031308+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.031429+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.031950+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.031990+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.032135+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.032612+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.061826+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.061856+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.061861+00:00", "trade", 12.83, 22.0]
["2026-09-18T14:40:31.061861+00:00", "trade", 12.83, 78.0]
["2026-09-18T14:40:31.062092+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.062312+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.062598+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.074602+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.104127+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.396553+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.436301+00:00", "trade", 12.84, 50.0]
["2026-09-18T14:40:31.436583+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.551838+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.552319+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.552359+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.552479+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.552840+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.552840+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.552880+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.552920+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.553276+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.553316+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.553361+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.553597+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.553792+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.553843+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:31.554279+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.554720+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.554750+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.554750+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.554835+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:31.555241+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:33.280774+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:33.281471+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:33.388516+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.354350+00:00", "quote", 12.83, 12.85]
["2026-09-18T14:40:34.354601+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.354631+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.354807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.355423+00:00", "trade", 12.835, 100.0]
["2026-09-18T14:40:34.355468+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.355871+00:00", "trade", 12.835, 200.0]
["2026-09-18T14:40:34.355994+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.357092+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.357097+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.364705+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.368554+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.369030+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.369055+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.369055+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.369496+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.370794+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.392591+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.503986+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:34.551815+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.228296+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.228391+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.228421+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.228422+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:40:35.228682+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.228787+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.228822+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.228822+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.228852+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.228872+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229153+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229298+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.229333+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:35.229353+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:35.229444+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229744+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229789+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229850+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229900+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229900+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.229955+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.230195+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.230210+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.292599+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:35.772691+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:40:35.967119+00:00", "trade", 12.83, 5.0]
["2026-09-18T14:40:36.206708+00:00", "trade", 12.8427, 19.0]
["2026-09-18T14:40:36.265049+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.265571+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.265711+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.265891+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.265967+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266052+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266052+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266628+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266633+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266633+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.266693+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.266733+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.267210+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.268994+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.304373+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.304553+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.334435+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.581755+00:00", "trade", 12.8241, 2.0]
["2026-09-18T14:40:36.789718+00:00", "trade", 12.84, 1.0]
["2026-09-18T14:40:36.790821+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.791302+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.791332+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.791653+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.791743+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.791783+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.791824+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.907093+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.907098+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.907579+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.907619+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.907639+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.907739+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.908100+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.908140+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:36.928785+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.928980+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.929266+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.929346+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.929481+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.929652+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.931185+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.932363+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.932399+00:00", "trade", 12.83, 6.0]
["2026-09-18T14:40:36.932884+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.932990+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.933025+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.937350+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.937350+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.944873+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.945439+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.945670+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.945830+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.945885+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.946442+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.946672+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.947314+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.947790+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.947815+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.954997+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.955273+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.975751+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.976323+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.976684+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.990652+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.990928+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:36.991649+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:38.168807+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:38.319551+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:38.320037+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:38.421393+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.029105+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.029591+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.034560+00:00", "trade", 12.835, 5.0]
["2026-09-18T14:40:39.146906+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.174637+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.228144+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.228144+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.228179+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:39.228265+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:40:39.228310+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:40:39.228329+00:00", "trade", 12.83, 90.0]
["2026-09-18T14:40:39.228329+00:00", "trade", 12.83, 26.0]
["2026-09-18T14:40:39.228380+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:40:39.228420+00:00", "quote", 12.83, 12.83]
["2026-09-18T14:40:39.228455+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.228468+00:00", "trade", 12.83, 13.0]
["2026-09-18T14:40:39.229131+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.229197+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.229332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.231332+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.270976+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.356615+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.356815+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.356841+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.360895+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.434601+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.435067+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.435523+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.477428+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.541275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.568805+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.612299+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.612765+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.612820+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.612855+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.612905+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.612935+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.655351+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.655632+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.656143+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.656143+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.656148+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:39.656228+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.656253+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.759344+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.759810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.760431+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.760461+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.763549+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.790277+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.797820+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.893588+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:39.964893+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.065803+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.157116+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.157602+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.157642+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.157642+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.159421+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.159436+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.159943+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.206047+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.206488+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.206528+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.206724+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.209044+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.485894+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.486345+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:40.519789+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.128328+00:00", "trade", 12.8299, 500.0]
["2026-09-18T14:40:41.128990+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:41.129511+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.129912+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:41.130052+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:41.130097+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.130112+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:41.130248+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.130273+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.182653+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.248349+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.409999+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.410630+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.413723+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.727465+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:41.750700+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.751261+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.751337+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.751818+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.751858+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.752334+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.752334+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.752795+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.752830+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.753301+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.753396+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.753777+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.753832+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.754314+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.754314+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.754785+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.754785+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.755276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.755276+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.755752+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.755767+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.756238+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.756258+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.756754+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.757236+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.757236+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.757677+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.757717+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.758158+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.758193+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.758233+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.758674+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.758704+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.759195+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.759200+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.759661+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.759681+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.760188+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.760644+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.760704+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.761200+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.761275+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.761676+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.761801+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.762097+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.762272+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.762598+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.762729+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.763039+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.763215+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.763515+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.763711+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.763716+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.764237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.764237+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.764718+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.765159+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.765200+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.765475+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.782516+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.782771+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.782887+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.783408+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.783804+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.784440+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.784686+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.784861+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.883797+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:41.890077+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:42.480032+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:42.876561+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.009883+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.010530+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.010550+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.012725+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.053112+00:00", "trade", 12.8286, 2.0]
["2026-09-18T14:40:43.173383+00:00", "trade", 12.825, 10.0]
["2026-09-18T14:40:43.254280+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.254736+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.257392+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.303867+00:00", "trade", 12.8509, 45.0]
["2026-09-18T14:40:43.618477+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.618918+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:43.911134+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.008992+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.009328+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.009438+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.009935+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:44.010170+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.015492+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:40:44.015933+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:44.015969+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.016169+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.046531+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.050145+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.204272+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.418021+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.419108+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.419319+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.527737+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.533152+00:00", "trade", 12.8299, 66.0]
["2026-09-18T14:40:44.876991+00:00", "trade", 12.8277, 5.0]
["2026-09-18T14:40:44.878001+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:44.880612+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:45.235407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:45.342001+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:45.753607+00:00", "trade", 12.829, 5.0]
["2026-09-18T14:40:45.797009+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:45.797670+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:46.205821+00:00", "trade", 12.8295, 25.0]
["2026-09-18T14:40:46.566691+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:46.567263+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:46.849891+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:46.863017+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:40:46.863854+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:46.881300+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:46.938834+00:00", "trade", 12.8283, 40.0]
["2026-09-18T14:40:46.976407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:47.676318+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:47.806864+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:48.934368+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:48.934810+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:49.720425+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:49.720946+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:49.835299+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:49.997856+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:50.703541+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:50.703816+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:50.867476+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:50.996598+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:51.100791+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:51.695698+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:51.787055+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.067092+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.890163+00:00", "trade", 12.8286, 1.0]
["2026-09-18T14:40:52.977244+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.978918+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.979364+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.999126+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:52.999201+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.000554+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.002920+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.102442+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.105640+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.106081+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.221881+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.272407+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.272743+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.273018+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.273048+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.421817+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.622971+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:53.821559+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:54.276668+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:54.380700+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:54.426595+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.010079+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.022413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.149706+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.201405+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.304319+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.354013+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.454728+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.467573+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.573195+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.596084+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.715854+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.730935+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.850826+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.861301+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:55.989401+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:56.000788+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:56.179403+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:56.180400+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:56.385869+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:56.960969+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:57.077697+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:57.602316+00:00", "trade", 12.82, 194.0]
["2026-09-18T14:40:57.606757+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:40:57.606778+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:40:57.609587+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:40:58.805776+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:58.906370+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:58.986476+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:58.986917+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.025609+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.128680+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.164575+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.267049+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.282010+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.282451+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.330906+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.347557+00:00", "trade", 12.83, 1344.0]
["2026-09-18T14:40:59.433821+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.500560+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:40:59.994391+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:00.369028+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:00.827876+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:00.828146+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:00.828312+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:01.235947+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:01.236077+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:01.242312+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:01.829641+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:01.829641+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:02.406569+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:02.535235+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:04.446296+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:04.449102+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:04.486979+00:00", "trade", 12.83, 1.0]
["2026-09-18T14:41:05.620165+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:05.653966+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:05.664360+00:00", "trade", 12.83, 44.0]
["2026-09-18T14:41:05.664361+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:05.664363+00:00", "trade", 12.83, 56.0]
["2026-09-18T14:41:05.664751+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:05.779228+00:00", "trade", 12.8283, 2.0]
["2026-09-18T14:41:06.016479+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:06.016925+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:06.208716+00:00", "trade", 12.8291, 7.0]
["2026-09-18T14:41:06.259799+00:00", "trade", 12.8299, 600.0]
["2026-09-18T14:41:06.450091+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:06.879884+00:00", "trade", 12.83, 2.0]
["2026-09-18T14:41:07.127544+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:07.551093+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:07.551609+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:07.682841+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:08.155241+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:08.912183+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:41:08.989945+00:00", "trade", 12.83, 1000.0]
["2026-09-18T14:41:08.990053+00:00", "trade", 12.83, 144.0]
["2026-09-18T14:41:08.990054+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:08.990615+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:08.990765+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.990956+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.991046+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.991086+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.991086+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.991206+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.992139+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.992174+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.993046+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.993201+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:08.994564+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:09.024821+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:09.025378+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:09.025398+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:09.571232+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.027188+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033428+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033428+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033433+00:00", "trade", 12.83, 100.0]
["2026-09-18T14:41:10.033433+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033439+00:00", "trade", 12.83, 140.0]
["2026-09-18T14:41:10.033439+00:00", "trade", 12.83, 200.0]
["2026-09-18T14:41:10.033439+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:41:10.033442+00:00", "trade", 12.83, 25.0]
["2026-09-18T14:41:10.033442+00:00", "trade", 12.83, 38.0]
["2026-09-18T14:41:10.033458+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033463+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033468+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033498+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033678+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033683+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033683+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033688+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:10.033708+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:10.033723+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:10.033874+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.033929+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.033984+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.034225+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.034225+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.034545+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.034585+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.035026+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.046744+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.047190+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.074718+00:00", "trade", 12.825, 30.0]
["2026-09-18T14:41:10.515104+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.515104+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.515420+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.622177+00:00", "trade", 12.8286, 10.0]
["2026-09-18T14:41:10.632233+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.632975+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.668580+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:10.669031+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:11.788020+00:00", "trade", 12.8283, 7.0]
["2026-09-18T14:41:11.788384+00:00", "trade", 12.8283, 1.0]
["2026-09-18T14:41:12.139951+00:00", "trade", 12.825, 7.0]
["2026-09-18T14:41:12.139954+00:00", "trade", 12.825, 1.0]
["2026-09-18T14:41:12.144414+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:12.144915+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:12.145105+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:12.145110+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:12.145130+00:00", "quote", 12.83, 12.84]
["2026-09-18T14:41:12.145180+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:12.145632+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:12.183231+00:00", "quote", 12.82, 12.84]
["2026-09-18T14:41:13.757331+00:00", "trade", 12.8228, 115.0]
["2026-09-18T14:41:13.778781+00:00", "trade", 12.8228, 1.0]
["2026-09-18T14:41:14.496283+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.496328+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.496343+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.496423+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.497356+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.497586+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.499120+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.499857+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.501501+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.538930+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.539371+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.614575+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.920413+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:14.921696+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:15.476146+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:15.476597+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:15.476597+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:15.476632+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:15.648973+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:16.324270+00:00", "quote", 12.82, 12.83]
["2026-09-18T14:41:16.876604+00:00", "trade", 12.82, 140.0]
["2026-09-18T14:41:16.876604+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:41:16.876606+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876618+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:41:16.876618+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876622+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:41:16.876645+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:41:16.876681+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:41:16.876682+00:00", "trade", 12.82, 1500.0]
["2026-09-18T14:41:16.876686+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:41:16.876688+00:00", "trade", 12.82, 400.0]
["2026-09-18T14:41:16.876688+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876691+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:41:16.876692+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876692+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876697+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:16.876697+00:00", "trade", 12.82, 2.0]
["2026-09-18T14:41:16.876697+00:00", "trade", 12.82, 42.0]
["2026-09-18T14:41:16.876700+00:00", "trade", 12.82, 27.0]
["2026-09-18T14:41:16.876700+00:00", "trade", 12.82, 200.0]
["2026-09-18T14:41:16.876731+00:00", "quote", 12.82, 12.82]
["2026-09-18T14:41:16.876961+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.876976+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877036+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877232+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877332+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877518+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877568+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.877928+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.878080+00:00", "trade", 12.82, 89.0]
["2026-09-18T14:41:16.878455+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.878480+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.878609+00:00", "trade", 12.82, 11.0]
["2026-09-18T14:41:16.879212+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.879552+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.879578+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.880119+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.881768+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.923868+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.924930+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.926424+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:16.963348+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:41:16.976724+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.107164+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.110166+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.233713+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:41:17.235920+00:00", "trade", 12.815, 10.0]
["2026-09-18T14:41:17.474433+00:00", "trade", 12.8195, 56.0]
["2026-09-18T14:41:17.501734+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.501989+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502004+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502050+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502075+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502250+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502330+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502586+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.502851+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.604133+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.604924+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.605406+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:17.607751+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:18.543475+00:00", "trade", 12.8314, 1.0]
["2026-09-18T14:41:19.440968+00:00", "trade", 12.8149, 1000.0]
["2026-09-18T14:41:19.500207+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.501435+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.502984+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.527151+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.527667+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.528093+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:19.705201+00:00", "trade", 12.8186, 1.0]
["2026-09-18T14:41:19.731818+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.039677+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.259385+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.582885+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.583261+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.583296+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.583336+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.583376+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.583376+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.583817+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.585015+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.633445+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.633726+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.633771+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634034+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:41:20.634125+00:00", "trade", 12.81, 6.0]
["2026-09-18T14:41:20.634152+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634212+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634302+00:00", "trade", 12.81, 34.0]
["2026-09-18T14:41:20.634305+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:20.634327+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634352+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634367+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634427+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.634472+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.634578+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634583+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634588+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:20.634648+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:20.634683+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:20.634999+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:20.635019+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635029+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635149+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635189+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635269+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635390+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.635590+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.640512+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.641264+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.641269+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.644672+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.649981+00:00", "trade", 12.8174, 500.0]
["2026-09-18T14:41:20.687394+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.724978+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.726286+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.727820+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:20.730175+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.730727+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.730782+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.732937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.733483+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.733744+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.733824+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.734290+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.736961+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.736966+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.742419+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.742490+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.749892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.763254+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.828269+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.828875+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.829617+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.829702+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:20.829732+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.272361+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.296554+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.297145+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.297481+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.356943+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.357424+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.455607+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.461491+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.512383+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.513776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.514458+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.514458+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.516272+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.516723+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.517349+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.517355+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.517856+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.519199+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.519735+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.620791+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.868230+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.868270+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.869032+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:21.971852+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:22.681466+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:22.682899+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:22.686904+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:22.698290+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:41:22.699571+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:41:22.770796+00:00", "trade", 12.81, 50.0]
["2026-09-18T14:41:22.788606+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.275160+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.275711+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.275891+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.275893+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:41:23.275893+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:23.276022+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.276042+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.276187+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.276242+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.276247+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.276347+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.276377+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:23.276528+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.276735+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:23.328907+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.382124+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.382124+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.407378+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:41:23.792652+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.793133+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.793158+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.793378+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.793380+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:41:23.793380+00:00", "trade", 12.81, 80.0]
["2026-09-18T14:41:23.793659+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.793694+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:23.793739+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.793739+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.793900+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:23.794100+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.794210+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:23.794260+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.892835+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.902283+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:23.902283+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.046581+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.050400+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.469080+00:00", "trade", 12.82, 100.0]
["2026-09-18T14:41:24.640335+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.640811+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.641011+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.641014+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:41:24.641017+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:24.641292+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.641297+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.641297+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.641332+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.641412+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.641412+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.641493+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:24.641773+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:24.641838+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:24.641934+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.691071+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.691587+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.691993+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.692028+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.692068+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.692128+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.694790+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.695822+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.727322+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.728284+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.729683+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.737446+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.748207+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.798326+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.798782+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.798782+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.798787+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.798847+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.798847+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.798907+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.799384+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.799389+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.799389+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:24.799574+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.799724+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.799734+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800040+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800165+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800180+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800210+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800897+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.800987+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.801007+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.801098+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.802621+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.803097+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.814219+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.814580+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:24.903702+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.005890+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.309668+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.309869+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.310470+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.318114+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.318174+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.318189+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.318189+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.319447+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.320980+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.323632+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:25.986622+00:00", "trade", 12.8443, 27.0]
["2026-09-18T14:41:26.222447+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.307995+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.308451+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.308451+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.308472+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.311038+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.312276+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:26.332083+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.332564+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.333035+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.333070+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.333145+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.333566+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.333641+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.334027+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.334083+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.334524+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.334634+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.335005+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.335085+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.335481+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.335556+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.335992+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.336032+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.336483+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.336523+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.336964+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.336964+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.337446+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.337446+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.337957+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.337957+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.338438+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.338438+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.338899+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.338924+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.339400+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.339405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.339886+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.339886+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.340408+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.340408+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.340869+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.340869+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.341365+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:26.341405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:28.682153+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:41:28.738347+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:28.743429+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.743699+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.743865+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.743870+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.750711+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.750907+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:28.751378+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:28.924539+00:00", "trade", 12.8442, 17.0]
["2026-09-18T14:41:28.928725+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:28.929206+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:29.767677+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:29.994417+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.039598+00:00", "trade", 12.8186, 5.0]
["2026-09-18T14:41:31.385078+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:41:31.392010+00:00", "trade", 12.815, 160.0]
["2026-09-18T14:41:31.599018+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.599474+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.599995+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.600155+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.601835+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.602115+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.609418+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.630292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.631886+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.632282+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.632282+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.632322+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.632367+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632488+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632783+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632864+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632864+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632869+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.632872+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:41:31.632874+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:41:31.633004+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.633007+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:31.633009+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.633044+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:31.633164+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.633410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633445+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633510+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633605+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633635+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:31.633685+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.634246+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:41:31.635725+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.637605+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.742640+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.935028+00:00", "trade", 12.81, 720.0]
["2026-09-18T14:41:31.936386+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.936827+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:31.986032+00:00", "trade", 12.81, 250.0]
["2026-09-18T14:41:32.190897+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:32.191388+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:32.191589+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191749+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191759+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191804+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191819+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191824+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191869+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:32.191970+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.191970+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.192030+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.192030+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.192365+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:32.192421+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.193045+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:41:32.193092+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:32.197157+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.198300+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.238721+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.253767+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.301340+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.301350+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.441223+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:32.542619+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.019775+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.020302+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.020337+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.020587+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.020648+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.020733+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.020738+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.020768+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.020768+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.020803+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.020803+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.021099+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.021099+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.021254+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.021294+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:33.384118+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384168+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384208+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384218+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384539+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384579+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.384699+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.385075+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.385085+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.385336+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.385712+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.386293+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.386814+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.492436+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.492611+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.493072+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.498275+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.498976+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.500535+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.503011+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.584264+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:33.778001+00:00", "trade", 12.8101, 600.0]
["2026-09-18T14:41:34.527635+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:34.530427+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:34.530908+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:34.536547+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:34.595086+00:00", "trade", 12.815, 25.0]
["2026-09-18T14:41:34.625538+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:34.982834+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.050064+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.050575+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.051036+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.052821+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.058670+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.059998+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.104624+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.271421+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.271902+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.272173+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.272378+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.272789+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.275190+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.281816+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.359185+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.854775+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.855297+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.855297+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.855858+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.858900+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.859336+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:35.864744+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.099377+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.099899+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.100330+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.109301+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.109782+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:36.210721+00:00", "trade", 12.8184, 33.0]
["2026-09-18T14:41:37.393479+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.393960+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.394396+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.395919+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.403402+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.827657+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.974908+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.975544+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:37.975645+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:41:37.975655+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:37.975657+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:37.975715+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.975760+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.975805+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.975815+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.975965+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.975965+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976547+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976612+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976642+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976682+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976883+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.976908+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.977058+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.977339+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.980682+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.981178+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.981629+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.982691+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.983148+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:37.983749+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:38.007315+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:38.007541+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:38.226753+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:38.362872+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:38.472292+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:38.473229+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:38.473670+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:41:38.747076+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.756644+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.757707+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.758609+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.759706+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.760719+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.761786+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.762724+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.763671+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.764232+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.764292+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.764814+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.765355+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.766237+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.766879+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.767365+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.767886+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.768402+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.768638+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.768663+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.769264+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.769640+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770031+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770327+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770643+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770803+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770913+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.770988+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771409+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771419+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771449+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771645+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771665+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771911+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.771921+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772141+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772166+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772427+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772447+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772622+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772702+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.772928+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773073+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773118+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773169+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773399+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773529+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773600+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773625+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.773905+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774006+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774111+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774111+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774396+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774472+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774597+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774607+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774888+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.774943+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775098+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775329+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775364+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775409+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775644+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775785+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775865+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.775865+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776105+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776266+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776351+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776351+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776597+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776727+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776827+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.776847+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777088+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777198+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777308+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777348+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777569+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777684+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777810+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.777830+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.778045+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.778165+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:38.801687+00:00", "trade", 12.8383, 1.0]
["2026-09-18T14:41:39.757848+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.056905+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.057381+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.058584+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.059065+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.067305+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:40.067786+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:41.726119+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:41.726846+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:41.727888+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:41.736769+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:41.737205+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.448689+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.552196+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.552712+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.556476+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.562114+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.562555+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:42.924888+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:43.059318+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:43.060040+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:43.062030+00:00", "trade", 12.815, 100.0]
["2026-09-18T14:41:43.063318+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:43.069242+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:43.069683+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:44.083297+00:00", "trade", 12.82, 13.0]
["2026-09-18T14:41:44.084494+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.046043+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.046565+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.047006+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.052088+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.055967+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.599336+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.599862+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.600293+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.605746+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:45.609219+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:46.626566+00:00", "trade", 12.815, 25.0]
["2026-09-18T14:41:46.870008+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:41:46.870036+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:46.870758+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:46.870923+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:47.027111+00:00", "trade", 12.819, 4.0]
["2026-09-18T14:41:47.710186+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:47.710312+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:47.721313+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.002227+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.002242+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.002668+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.002713+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.077371+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.121606+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.179243+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.179338+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.180105+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.180105+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.488008+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.488835+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:48.489286+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.346199+00:00", "trade", 12.8234, 3.0]
["2026-09-18T14:41:49.619808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.619808+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.620249+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.755215+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.755641+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:49.756097+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.103098+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.103199+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.103204+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.606086+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.606958+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.607003+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.607439+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.607439+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.607850+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.607880+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:50.654917+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.166956+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.166972+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.167433+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.324667+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.325113+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.325118+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.325564+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:51.386109+00:00", "trade", 12.8157, 624.0]
["2026-09-18T14:41:51.388317+00:00", "trade", 12.815, 1.0]
["2026-09-18T14:41:52.068408+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:52.502616+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.262827+00:00", "trade", 12.815, 25.0]
["2026-09-18T14:41:54.850792+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.851188+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.861197+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.884172+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.902270+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.902565+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:54.955854+00:00", "trade", 12.815, 2.0]
["2026-09-18T14:41:56.036996+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:56.037618+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:56.101039+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:56.573253+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:56.592038+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:56.592048+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:41:56.592126+00:00", "trade", 12.81, 10.0]
["2026-09-18T14:41:56.592128+00:00", "trade", 12.81, 12.0]
["2026-09-18T14:41:56.592131+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:41:56.592131+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:41:56.592143+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:56.592163+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:56.592168+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:56.592188+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:56.592193+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:41:56.592519+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592674+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592775+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592860+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592895+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592945+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.592985+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.593191+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.593216+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.593346+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.593436+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.594980+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.595150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.595150+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.595581+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.595839+00:00", "trade", 12.805, 6.0]
["2026-09-18T14:41:56.597190+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.603881+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.604352+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.604352+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.604387+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.604803+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.609550+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.636414+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.636900+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.636910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.636910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.636950+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.637356+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.976879+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.977160+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.977656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.977666+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.977882+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.978443+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.978548+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.980673+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:56.981119+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.001593+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.631773+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.632214+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.774704+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.774739+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.775180+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.878295+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.992327+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.992327+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:57.992813+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.096400+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.520745+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.520785+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.521983+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.624898+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:58.625615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.425309+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.425760+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.425760+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.426236+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.426677+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.427559+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.487381+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.541225+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.541410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.542037+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.648270+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.961480+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:41:59.994444+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.022310+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.057885+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.057910+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.574109+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.574555+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.574570+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575091+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:00.575652+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575678+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575713+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575733+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575733+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.575758+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:00.576113+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:00.576154+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:00.617943+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:00.678001+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.207417+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.207898+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.208018+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.208334+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.208334+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.208379+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.208499+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.208539+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.208675+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.208975+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.209021+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.313143+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.494177+00:00", "trade", 12.82, 1.0]
["2026-09-18T14:42:01.872154+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.956054+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.957297+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.957332+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.957334+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:42:01.957355+00:00", "trade", 12.81, 20.0]
["2026-09-18T14:42:01.957843+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.957893+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.958024+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.958335+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.958360+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.958405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.958405+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.958941+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.958981+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959016+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959036+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959412+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959502+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959532+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959567+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959572+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959783+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.959788+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:42:01.960179+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.960344+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.960379+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.960419+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.960425+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.960425+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.960585+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.961161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.961161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.961221+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.961256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.961256+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:01.961292+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.961694+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:01.961697+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:01.962344+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:02.066061+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:02.086324+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:04.151311+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:04.153762+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:04.276353+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:42:04.307663+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:04.311853+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:04.312344+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:05.207876+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:05.208077+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:05.212718+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:05.314129+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:05.792989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:05.793425+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.028144+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:06.028585+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:06.032505+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.212697+00:00", "trade", 12.8124, 4.0]
["2026-09-18T14:42:06.884323+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.884448+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.884638+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.884939+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.885074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.885170+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.885260+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.885380+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.887024+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:06.911913+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.412911+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.413928+00:00", "trade", 12.805, 101.0]
["2026-09-18T14:42:07.414079+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.414104+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.516829+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.819885+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:07.820126+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:07.820607+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:07.830851+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.831292+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:07.831292+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.831773+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:07.838890+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.839452+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:07.852546+00:00", "trade", 12.8083, 25.0]
["2026-09-18T14:42:08.087091+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.087322+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.096694+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.117203+00:00", "trade", 12.8014, 30.0]
["2026-09-18T14:42:08.117784+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.392554+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.392734+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.392779+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.393115+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.394834+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.395756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.395756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.396383+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.397059+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.397180+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.448211+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.448492+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.550244+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.567996+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.568447+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.764755+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:08.765311+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:08.771396+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:09.430294+00:00", "trade", 12.8098, 234.0]
["2026-09-18T14:42:09.430646+00:00", "trade", 12.8098, 1.0]
["2026-09-18T14:42:10.066043+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.066073+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.066328+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:10.066810+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:10.066820+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.067090+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.071095+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.209905+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.260471+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.260962+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.439823+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.440319+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.440730+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.443331+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.470025+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:10.521006+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.105272+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.105743+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.262286+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.346872+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.347313+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.671260+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:11.671746+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.671771+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.671771+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.672513+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.675299+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.719876+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:42:11.720392+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.720507+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.720517+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.721244+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:11.727870+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:12.379578+00:00", "trade", 12.8097, 25.0]
["2026-09-18T14:42:13.186312+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.186417+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.186923+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.186948+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.187229+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.191294+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.259015+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:13.525354+00:00", "trade", 12.8083, 1.0]
["2026-09-18T14:42:14.351646+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352017+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352042+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352077+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352629+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352729+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.352729+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.354809+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.354929+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.361575+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402026+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402202+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402452+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402457+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402462+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402462+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402497+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.402563+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.403425+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.411950+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.412431+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.412867+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.461217+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.461408+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.784031+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:14.784205+00:00", "trade", 12.805, 2.0]
["2026-09-18T14:42:14.784214+00:00", "trade", 12.8, 2.0]
["2026-09-18T14:42:14.784241+00:00", "trade", 12.805, 48.0]
["2026-09-18T14:42:14.784259+00:00", "trade", 12.8, 48.0]
["2026-09-18T14:42:16.338537+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.211479+00:00", "trade", 12.81, 15.0]
["2026-09-18T14:42:17.536376+00:00", "trade", 12.8, 52.0]
["2026-09-18T14:42:17.536379+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:42:17.536383+00:00", "trade", 12.8, 220.0]
["2026-09-18T14:42:17.536383+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:42:17.536386+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:42:17.536386+00:00", "trade", 12.8, 6.0]
["2026-09-18T14:42:17.536388+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:42:17.536388+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:42:17.536392+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:42:17.536392+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:42:17.536394+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.536404+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536412+00:00", "trade", 12.8, 60.0]
["2026-09-18T14:42:17.536440+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:42:17.536444+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536445+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.536449+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.536449+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:42:17.536449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536454+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.536454+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:42:17.536457+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.536474+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536474+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536479+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536479+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536504+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:42:17.536504+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:42:17.536519+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:42:17.536519+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:42:17.536519+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:42:17.536554+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:42:17.536800+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.536935+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.536965+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.536965+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.537181+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.537206+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.537432+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.541079+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:42:17.549580+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.571924+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.571974+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.636487+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:17.636487+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:18.283420+00:00", "trade", 12.7986, 10.0]
["2026-09-18T14:42:18.690522+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:18.852886+00:00", "trade", 12.8193, 200.0]
["2026-09-18T14:42:19.554421+00:00", "trade", 12.8231, 1.0]
["2026-09-18T14:42:19.797487+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:20.894865+00:00", "trade", 12.79, 5.0]
["2026-09-18T14:42:20.933773+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:21.334251+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:21.334302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:21.335053+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:22.121591+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:42:23.081810+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:42:23.735494+00:00", "trade", 12.795, 112.0]
["2026-09-18T14:42:24.411735+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:42:24.413683+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:24.413733+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:24.414359+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:24.426318+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:24.460695+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:24.688463+00:00", "trade", 12.795, 2.0]
["2026-09-18T14:42:25.554645+00:00", "trade", 12.796, 4.0]
["2026-09-18T14:42:25.711763+00:00", "trade", 12.795, 15.0]
["2026-09-18T14:42:27.348260+00:00", "trade", 12.7999, 1203.0]
["2026-09-18T14:42:27.789330+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:27.789821+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.319584+00:00", "trade", 12.795, 50.0]
["2026-09-18T14:42:28.386863+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.790244+00:00", "trade", 12.79, 37.0]
["2026-09-18T14:42:28.790337+00:00", "trade", 12.79, 3.0]
["2026-09-18T14:42:28.790448+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791068+00:00", "trade", 12.79, 13.0]
["2026-09-18T14:42:28.791070+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791071+00:00", "trade", 12.79, 2.0]
["2026-09-18T14:42:28.791071+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791074+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791077+00:00", "trade", 12.79, 346.0]
["2026-09-18T14:42:28.791125+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791125+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791128+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791128+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791160+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791167+00:00", "trade", 12.79, 154.0]
["2026-09-18T14:42:28.791170+00:00", "trade", 12.79, 10.0]
["2026-09-18T14:42:28.791170+00:00", "trade", 12.79, 56.0]
["2026-09-18T14:42:28.791170+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791173+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791299+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791300+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791302+00:00", "trade", 12.79, 99.0]
["2026-09-18T14:42:28.791316+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791317+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791366+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791466+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:42:28.791546+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791859+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791862+00:00", "trade", 12.79, 10.0]
["2026-09-18T14:42:28.791862+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:42:28.791865+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.791865+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.791867+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:42:28.791867+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:42:28.791892+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:42:28.791892+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:42:28.791907+00:00", "trade", 12.79, 2.0]
["2026-09-18T14:42:28.791907+00:00", "trade", 12.79, 80.0]
["2026-09-18T14:42:28.791910+00:00", "trade", 12.79, 10.0]
["2026-09-18T14:42:28.792057+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792122+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792173+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792223+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792413+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792433+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.792724+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.793180+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.793302+00:00", "trade", 12.7899, 190.0]
["2026-09-18T14:42:28.794944+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.796182+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.796663+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.797159+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:42:28.797666+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.798222+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.798904+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799109+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:42:28.799305+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.799305+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:42:28.799308+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:42:28.799310+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:42:28.799313+00:00", "trade", 12.78, 5.0]
["2026-09-18T14:42:28.799325+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:42:28.799329+00:00", "trade", 12.78, 80.0]
["2026-09-18T14:42:28.799332+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:42:28.799332+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.799332+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.799335+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799338+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:42:28.799338+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:42:28.799338+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:42:28.799341+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:42:28.799344+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:42:28.799345+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799348+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:42:28.799348+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:42:28.799350+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799350+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799350+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799353+00:00", "trade", 12.78, 1000.0]
["2026-09-18T14:42:28.799353+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:42:28.799356+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:42:28.799356+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.799356+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:42:28.799356+00:00", "trade", 12.78, 25.0]
["2026-09-18T14:42:28.799356+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:42:28.799362+00:00", "trade", 12.78, 7800.0]
["2026-09-18T14:42:28.799362+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:42:28.799362+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:42:28.799365+00:00", "trade", 12.78, 5955.0]
["2026-09-18T14:42:28.799365+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:42:28.799380+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799470+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:42:28.799518+00:00", "trade", 12.78, 45.0]
["2026-09-18T14:42:28.799518+00:00", "trade", 12.78, 45.0]
["2026-09-18T14:42:28.799521+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:42:28.799572+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:42:28.799572+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:42:28.799576+00:00", "trade", 12.785, 400.0]
["2026-09-18T14:42:28.799578+00:00", "trade", 12.78, 12.0]
["2026-09-18T14:42:28.799600+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799625+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799665+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799670+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799759+00:00", "trade", 12.785, 90.0]
["2026-09-18T14:42:28.799796+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799801+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799871+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799881+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799881+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:42:28.799906+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:42:28.799948+00:00", "trade", 12.78, 6.0]
["2026-09-18T14:42:28.799951+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:42:28.799951+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799960+00:00", "trade", 12.78, 13.0]
["2026-09-18T14:42:28.799971+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799971+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799975+00:00", "trade", 12.785, 57.0]
["2026-09-18T14:42:28.799981+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799981+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799986+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799986+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799996+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.799996+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:42:28.800011+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800127+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800187+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800227+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:42:28.800307+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800382+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800462+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800703+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800727+00:00", "trade", 12.7857, 47.0]
["2026-09-18T14:42:28.800783+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.800832+00:00", "trade", 12.7806, 21.0]
["2026-09-18T14:42:28.803963+00:00", "trade", 12.78, 12.0]
["2026-09-18T14:42:28.805294+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.808351+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.808867+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.809303+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.809303+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.809980+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.810035+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.810932+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.812256+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:42:28.818425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.818881+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.818936+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.819778+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.831150+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.839976+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:28.908860+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.214082+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.404125+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.404195+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.405137+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.539237+00:00", "trade", 12.7767, 2.0]
["2026-09-18T14:42:29.539306+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.540304+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.544754+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.545697+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.631531+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.632198+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.632654+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.812898+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:29.994455+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.034686+00:00", "trade", 12.7783, 50.0]
["2026-09-18T14:42:31.267857+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.293212+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.693315+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.698547+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.700858+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.700903+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.712100+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.712886+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.713889+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.829314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.830291+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:31.891226+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:32.050844+00:00", "trade", 12.8143, 2.0]
["2026-09-18T14:42:32.210037+00:00", "trade", 12.77, 900.0]
["2026-09-18T14:42:32.213372+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:42:32.213637+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:42:32.213640+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:42:32.213644+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:32.213646+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:42:32.213646+00:00", "trade", 12.77, 250.0]
["2026-09-18T14:42:32.213652+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:42:32.213652+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:32.213652+00:00", "trade", 12.77, 6.0]
["2026-09-18T14:42:32.213655+00:00", "trade", 12.77, 6.0]
["2026-09-18T14:42:32.213679+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:32.213714+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:32.213724+00:00", "trade", 12.77, 13.0]
["2026-09-18T14:42:32.213724+00:00", "trade", 12.77, 57.0]
["2026-09-18T14:42:32.213730+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:32.213760+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:32.213819+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:32.214055+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.214178+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:42:32.214451+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.214661+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.225313+00:00", "trade", 12.76, 18.0]
["2026-09-18T14:42:32.225397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.225442+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.234829+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.321100+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:32.323852+00:00", "trade", 12.7605, 200.0]
["2026-09-18T14:42:32.334973+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:33.008603+00:00", "trade", 12.765, 50.0]
["2026-09-18T14:42:33.441451+00:00", "trade", 12.765, 15.0]
["2026-09-18T14:42:34.261696+00:00", "trade", 12.765, 2.0]
["2026-09-18T14:42:34.261738+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:42:34.261744+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:42:34.261750+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:42:34.261882+00:00", "trade", 12.765, 88.0]
["2026-09-18T14:42:34.521857+00:00", "trade", 12.7637, 1000.0]
["2026-09-18T14:42:35.196546+00:00", "trade", 12.765, 600.0]
["2026-09-18T14:42:36.165408+00:00", "trade", 12.765, 5.0]
["2026-09-18T14:42:36.441750+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:37.357729+00:00", "trade", 12.7675, 400.0]
["2026-09-18T14:42:37.707318+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:38.207229+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:39.190800+00:00", "trade", 12.7683, 5.0]
["2026-09-18T14:42:39.774971+00:00", "trade", 12.765, 200.0]
["2026-09-18T14:42:39.785110+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:39.785112+00:00", "trade", 12.77, 5200.0]
["2026-09-18T14:42:39.785114+00:00", "trade", 12.77, 600.0]
["2026-09-18T14:42:39.785118+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:39.785177+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:42:39.785216+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:39.785241+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:39.785367+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:39.785370+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:42:39.785370+00:00", "trade", 12.77, 21.0]
["2026-09-18T14:42:39.785373+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:42:39.785476+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785562+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785612+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785672+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785792+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785792+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785832+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785857+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.785887+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.786003+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.786795+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787075+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787576+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787586+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787586+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787947+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.787972+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.788488+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.788513+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.789225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.789225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.802632+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.802998+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.803118+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.803429+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.820485+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.820886+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:39.895353+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:40.320786+00:00", "trade", 12.7718, 90.0]
["2026-09-18T14:42:41.003541+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.003672+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.004719+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.007014+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.007090+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.040434+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.047521+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.047546+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.048428+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.053630+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.053645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.150917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.151438+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.237867+00:00", "trade", 12.775, 15.0]
["2026-09-18T14:42:41.925837+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:41.961542+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.192457+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.196176+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.562734+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.562779+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.563601+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.563631+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.564052+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.564097+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:42.581806+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:42.581809+00:00", "trade", 12.77, 150.0]
["2026-09-18T14:42:42.581809+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.581879+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.581902+00:00", "trade", 12.77, 50.0]
["2026-09-18T14:42:42.581905+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.581908+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:42:42.581908+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:42:42.581969+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.581980+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.581999+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:42.582200+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.582355+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.582564+00:00", "trade", 12.77, 90.0]
["2026-09-18T14:42:42.582706+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.582967+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.584726+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.603420+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.613550+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:42.613815+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.613840+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.614036+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.614071+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.614422+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.614452+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.614522+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.621834+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.622300+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.632119+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.647686+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.647756+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:42.648202+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:42.648202+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:42.648227+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:42.648267+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648267+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648343+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648763+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648763+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648788+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648944+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.648944+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.649991+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.650447+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:42.678374+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.745199+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.745520+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.746532+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.747047+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:42:43.747204+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.747640+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.806981+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.807422+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:43.807903+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:44.374930+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:42:44.518378+00:00", "trade", 12.7695, 10.0]
["2026-09-18T14:42:44.560824+00:00", "trade", 12.765, 500.0]
["2026-09-18T14:42:45.016451+00:00", "trade", 12.765, 200.0]
["2026-09-18T14:42:46.102904+00:00", "trade", 12.765, 50.0]
["2026-09-18T14:42:47.133073+00:00", "trade", 12.7683, 1.0]
["2026-09-18T14:42:47.757588+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:42:48.022810+00:00", "trade", 12.7683, 1.0]
["2026-09-18T14:42:48.023165+00:00", "trade", 12.7683, 1.0]
["2026-09-18T14:42:48.823189+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:48.827414+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.214621+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.214781+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.228734+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.293524+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.419509+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.419591+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:42:49.420561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.420606+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.440936+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:42:49.441390+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:42:49.442213+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.442288+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.538708+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.554395+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.554756+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.558485+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.558730+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.559492+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.567451+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.574463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.597071+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.597342+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.597964+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.598705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.598745+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.641146+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.641913+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.642389+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.678851+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.679808+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.680249+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.712020+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.712942+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.713383+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.751394+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.752316+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.752481+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.828177+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.828457+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:42:49.829380+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.829861+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.847463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.847824+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.848305+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.848901+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.849267+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.898564+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.899597+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:49.915008+00:00", "trade", 12.765, 5.0]
["2026-09-18T14:42:50.004311+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.019166+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.019522+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.020881+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.078859+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.090932+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.214421+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.245370+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.245400+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:50.508156+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.006237+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.128322+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.128763+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.183438+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.183910+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.183995+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.184300+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.269203+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.269268+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.269368+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.272170+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.423099+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.423274+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.424337+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.424337+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.424377+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.425500+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.510929+00:00", "trade", 12.8108, 65.0]
["2026-09-18T14:42:51.535236+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.731478+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.732435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.789712+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.894471+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.894556+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.894632+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.894747+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.895273+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.895569+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:51.997296+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:52.144754+00:00", "trade", 12.7683, 15.0]
["2026-09-18T14:42:52.239037+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:52.239125+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:53.340548+00:00", "trade", 12.765, 116.0]
["2026-09-18T14:42:53.344382+00:00", "trade", 12.765, 5.0]
["2026-09-18T14:42:53.348093+00:00", "trade", 12.765, 367.0]
["2026-09-18T14:42:53.352817+00:00", "trade", 12.765, 742.0]
["2026-09-18T14:42:53.354068+00:00", "trade", 12.7681, 40.0]
["2026-09-18T14:42:53.355825+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:42:53.356883+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:53.359644+00:00", "trade", 12.765, 21.0]
["2026-09-18T14:42:53.363352+00:00", "trade", 12.765, 13.0]
["2026-09-18T14:42:53.367128+00:00", "trade", 12.765, 30.0]
["2026-09-18T14:42:53.809225+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:54.241454+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:54.628180+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:55.906952+00:00", "trade", 12.765, 2.0]
["2026-09-18T14:42:57.009785+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:57.009785+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:42:57.009785+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:42:57.010020+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:42:57.010023+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:42:57.010246+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:57.010291+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:57.010342+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:57.010347+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:42:57.010392+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.010393+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:42:57.010402+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.010557+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.010592+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.010717+00:00", "trade", 12.77, 110.0]
["2026-09-18T14:42:57.010833+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.010918+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011033+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011354+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011394+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011434+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.011494+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.012151+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.012752+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.013193+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.029678+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.047445+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.047966+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.048447+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.048447+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.057409+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.057850+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:57.809984+00:00", "trade", 12.7701, 1060.0]
["2026-09-18T14:42:58.316814+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316826+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316862+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316865+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316892+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316934+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.316952+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.317454+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.317459+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.317499+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.317539+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.317758+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:42:58.317970+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.318020+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.319899+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.321393+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.321819+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.321899+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.321939+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:58.354016+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:42:59.011887+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.012443+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.203989+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.203989+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.616081+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.616832+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.632645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.633357+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.634805+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.635567+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.636559+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.637177+00:00", "trade", 12.776, 1.0]
["2026-09-18T14:42:59.641286+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:42:59.994472+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.041378+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.041378+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.041844+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.190188+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.328953+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.328953+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.328953+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.428440+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.428756+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.428776+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.428821+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:00.428823+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:43:00.428827+00:00", "trade", 12.77, 120.0]
["2026-09-18T14:43:00.428846+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.428866+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.428871+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429076+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429502+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429533+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429663+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:00.429780+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:43:00.429801+00:00", "trade", 12.77, 70.0]
["2026-09-18T14:43:00.429804+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:43:00.429808+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:00.429843+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:00.429853+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:00.429869+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.429873+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.429893+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.429984+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:00.430019+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:00.430024+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430134+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430169+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430169+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430495+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.430640+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:43:00.475096+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.475557+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.533867+00:00", "trade", 12.8096, 3.0]
["2026-09-18T14:43:00.534853+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.534888+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.737140+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.831320+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:43:00.831610+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.832036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.832036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.846430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.846881+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:00.858193+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.018059+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.155421+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.174225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.181636+00:00", "trade", 12.7705, 1000.0]
["2026-09-18T14:43:01.182671+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.183107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.318835+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.325957+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.334397+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.405943+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.428451+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.437028+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:43:01.500347+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.500352+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.500838+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.580874+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.665665+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.690394+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.905531+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.932145+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:01.981252+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:02.011499+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:02.049509+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.570525+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.570551+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.570606+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:03.570807+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:03.573367+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:03.651844+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.652431+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.652591+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:03.754519+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.173371+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.196802+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.558327+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.558357+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:04.558658+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:04.559605+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:04.576982+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.577533+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.584775+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:04.606562+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:43:05.046404+00:00", "trade", 12.7701, 150.0]
["2026-09-18T14:43:05.143836+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.144433+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.144694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.145034+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.146944+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.146944+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.390784+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.391226+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:05.391536+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:06.207863+00:00", "trade", 12.7714, 20.0]
["2026-09-18T14:43:07.455956+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.456041+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.456648+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.456703+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.467113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.855397+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:07.992303+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:08.227684+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:08.228160+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:08.228375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:08.748038+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:09.081514+00:00", "trade", 12.7706, 15.0]
["2026-09-18T14:43:09.132190+00:00", "trade", 12.775, 5.0]
["2026-09-18T14:43:09.574405+00:00", "trade", 12.775, 300.0]
["2026-09-18T14:43:10.160711+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:10.160711+00:00", "trade", 12.77, 81.0]
["2026-09-18T14:43:10.160821+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:10.160937+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:10.160937+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:10.160962+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:10.160985+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:43:10.160988+00:00", "trade", 12.77, 43.0]
["2026-09-18T14:43:10.160992+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:10.161018+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:43:10.161021+00:00", "trade", 12.77, 68.0]
["2026-09-18T14:43:10.161024+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:43:10.161024+00:00", "trade", 12.77, 16.0]
["2026-09-18T14:43:10.161186+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:10.161187+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.161189+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:10.161252+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.161313+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.161558+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.161748+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.161784+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.162069+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.163628+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.164059+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.250630+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:10.457482+00:00", "trade", 12.7648, 100.0]
["2026-09-18T14:43:11.013268+00:00", "trade", 12.7683, 5.0]
["2026-09-18T14:43:11.146798+00:00", "trade", 12.7661, 1500.0]
["2026-09-18T14:43:11.452629+00:00", "trade", 12.7617, 50.0]
["2026-09-18T14:43:11.516435+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:11.516438+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:11.516621+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:11.516664+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:11.518404+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.518704+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519206+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519271+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519687+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519697+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519737+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519747+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519897+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.519897+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.522443+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.522749+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.523175+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.524756+00:00", "trade", 12.761, 838.0]
["2026-09-18T14:43:11.524903+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.524993+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.525616+00:00", "trade", 12.76, 31.0]
["2026-09-18T14:43:11.525682+00:00", "trade", 12.76, 269.0]
["2026-09-18T14:43:11.526208+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.526626+00:00", "trade", 12.76, 231.0]
["2026-09-18T14:43:11.526713+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526728+00:00", "trade", 12.76, 12.0]
["2026-09-18T14:43:11.526739+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526758+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.526762+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.526764+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526765+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526767+00:00", "trade", 12.76, 1000.0]
["2026-09-18T14:43:11.526768+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526770+00:00", "trade", 12.76, 1000.0]
["2026-09-18T14:43:11.526770+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.526770+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:43:11.526776+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.526778+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526779+00:00", "trade", 12.76, 3501.0]
["2026-09-18T14:43:11.526849+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526858+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526864+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.526864+00:00", "trade", 12.76, 35.0]
["2026-09-18T14:43:11.526884+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526885+00:00", "trade", 12.76, 899.0]
["2026-09-18T14:43:11.526891+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526894+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526900+00:00", "trade", 12.76, 145.0]
["2026-09-18T14:43:11.526915+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:43:11.526918+00:00", "trade", 12.76, 7.0]
["2026-09-18T14:43:11.526921+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526924+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:43:11.526929+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526930+00:00", "trade", 12.76, 19.0]
["2026-09-18T14:43:11.526930+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:11.526930+00:00", "trade", 12.76, 4.0]
["2026-09-18T14:43:11.526933+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:43:11.526933+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:43:11.526936+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.526939+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526949+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526954+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.526974+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527004+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527024+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527035+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.527035+00:00", "trade", 12.76, 120.0]
["2026-09-18T14:43:11.527038+00:00", "trade", 12.76, 24.0]
["2026-09-18T14:43:11.527114+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527114+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527169+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527195+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.527215+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:11.527273+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.527288+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:43:11.527288+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:43:11.527291+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.527310+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.527312+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.527315+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.527351+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.527447+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:43:11.527471+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:11.527531+00:00", "trade", 12.76, 41.0]
["2026-09-18T14:43:11.527591+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.527636+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.527711+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.528015+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:43:11.528060+00:00", "trade", 12.7647, 43.0]
["2026-09-18T14:43:11.528112+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.532617+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.533675+00:00", "trade", 12.76, 1800.0]
["2026-09-18T14:43:11.537810+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.538060+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.560779+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.561882+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.627413+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:11.949568+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:11.949570+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:43:11.949586+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:43:11.949590+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:43:11.949655+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:43:11.949665+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:43:11.949670+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.949721+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950177+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950184+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:11.950184+00:00", "trade", 12.76, 48.0]
["2026-09-18T14:43:11.950282+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950598+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950718+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950918+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.950993+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.951570+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.952091+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.952091+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.954291+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:11.971247+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.044837+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.055477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.304160+00:00", "trade", 12.765, 50.0]
["2026-09-18T14:43:12.396028+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.396514+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.545950+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.546396+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.546922+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.565988+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.591078+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.771758+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.771798+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.806906+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.807207+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.807287+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.924346+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.924366+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.924406+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.924537+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.924541+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.974139+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:12.979582+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.135073+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.135073+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.556250+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.556812+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.643333+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.643438+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.862229+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.915847+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:13.916147+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916192+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916202+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916258+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916654+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916663+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916674+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.916959+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917160+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917230+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917245+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917350+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917410+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917556+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917596+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.917886+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.918032+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.918047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.918192+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.918478+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.918568+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.942495+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:13.963741+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.097334+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.256628+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.256753+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.256758+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257240+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257274+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257274+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257320+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257836+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.257841+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.263469+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.263920+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:14.327381+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.214462+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:43:15.360716+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:43:15.729254+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.729755+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.729785+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.729891+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.730252+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.730908+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.731359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.763872+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:15.764303+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:16.083501+00:00", "trade", 12.8001, 20.0]
["2026-09-18T14:43:17.129172+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:17.129693+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:17.130089+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:17.134655+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.005418+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.005894+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.005899+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.006376+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.010460+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.664573+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.665094+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.665550+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.667229+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.695882+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.696363+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.702523+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:18.876028+00:00", "trade", 12.7683, 24.0]
["2026-09-18T14:43:18.876392+00:00", "trade", 12.7683, 1.0]
["2026-09-18T14:43:19.143383+00:00", "trade", 12.76, 17.0]
["2026-09-18T14:43:19.877578+00:00", "trade", 12.7683, 10.0]
["2026-09-18T14:43:19.912238+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:19.912238+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:19.912409+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:19.923881+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:19.924397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.132027+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.132027+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.132067+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.208333+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.312877+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.312967+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.474888+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.475329+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.475364+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.475725+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.485453+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.641515+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:20.650285+00:00", "trade", 12.7683, 11.0]
["2026-09-18T14:43:20.650646+00:00", "trade", 12.7683, 1.0]
["2026-09-18T14:43:21.028436+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:21.053639+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:43:21.205417+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:21.206099+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:21.236393+00:00", "trade", 12.7681, 5.0]
["2026-09-18T14:43:21.237749+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:21.536445+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:22.701231+00:00", "trade", 12.7765, 1.0]
["2026-09-18T14:43:24.057566+00:00", "trade", 12.7675, 100.0]
["2026-09-18T14:43:25.734641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:25.759535+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.863119+00:00", "trade", 12.765, 1000.0]
["2026-09-18T14:43:26.954886+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.954886+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.980985+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:43:26.980994+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:26.980997+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:26.981053+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.981583+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:43:26.981583+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:43:26.981895+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.981935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.981935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.981935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.981970+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.982016+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:26.982016+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.982016+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.982016+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:26.982071+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:26.982071+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:26.982095+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:26.982136+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.982371+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.982657+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.982657+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.982692+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.982772+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:26.983414+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.011531+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.011616+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.012157+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.012578+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.089186+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:27.089371+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.089396+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.089571+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.090614+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.092408+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.225971+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.354056+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.354578+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:27.514452+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:43:27.566816+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:27.937238+00:00", "trade", 12.775, 19.0]
["2026-09-18T14:43:28.734107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.312649+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:43:29.469819+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.811537+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.811537+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.850104+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.850546+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.868954+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.869074+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.869430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.869475+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.890480+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.989671+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.991230+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:29.994493+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:30.134154+00:00", "trade", 12.7716, 100.0]
["2026-09-18T14:43:30.539471+00:00", "trade", 12.8031, 2.0]
["2026-09-18T14:43:31.510367+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:31.524491+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:31.628764+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:31.629245+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:32.165166+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:32.375006+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:32.689912+00:00", "trade", 12.7792, 200.0]
["2026-09-18T14:43:32.958395+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:32.958420+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:33.224712+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:34.004480+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:34.005287+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:34.008820+00:00", "trade", 12.775, 21.0]
["2026-09-18T14:43:34.013436+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:43:34.017318+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:43:34.021910+00:00", "trade", 12.775, 75.0]
["2026-09-18T14:43:34.026456+00:00", "trade", 12.775, 131.0]
["2026-09-18T14:43:34.032182+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:43:34.045068+00:00", "trade", 12.775, 6.0]
["2026-09-18T14:43:34.059938+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:43:34.061000+00:00", "trade", 12.775, 3.0]
["2026-09-18T14:43:34.069068+00:00", "trade", 12.775, 521.0]
["2026-09-18T14:43:34.069149+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:43:34.069254+00:00", "trade", 12.775, 379.0]
["2026-09-18T14:43:34.199820+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:34.200301+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:34.359090+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:35.163271+00:00", "trade", 12.7703, 9.0]
["2026-09-18T14:43:35.223457+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:36.274760+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:36.308300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:36.308301+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:36.308304+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:36.308308+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:43:36.308308+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:36.308322+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:43:36.308476+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:36.308481+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:36.308571+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:36.308572+00:00", "trade", 12.77, 36.0]
["2026-09-18T14:43:36.308572+00:00", "trade", 12.77, 70.0]
["2026-09-18T14:43:36.308636+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:43:36.308831+00:00", "trade", 12.77, 31.0]
["2026-09-18T14:43:36.308847+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.308912+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.308917+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309002+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309127+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309127+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309152+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309238+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309238+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309238+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309483+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309483+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309603+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309669+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.309924+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.310091+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:43:36.310641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.311232+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.311678+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.312560+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.312565+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.315591+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:43:36.317928+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.583295+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:43:36.583546+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.583772+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:43:36.583772+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:43:36.583811+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.583811+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.583831+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.584037+00:00", "trade", 12.76, 27.0]
["2026-09-18T14:43:36.584037+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:36.584042+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.584042+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.584062+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.584067+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.584162+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584197+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584252+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584277+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584307+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584317+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.584357+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584373+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584393+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584596+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:43:36.584598+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584608+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584608+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.584693+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.584809+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.585134+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.585952+00:00", "trade", 12.76, 47.0]
["2026-09-18T14:43:36.585955+00:00", "trade", 12.76, 28.0]
["2026-09-18T14:43:36.586003+00:00", "trade", 12.76, 28.0]
["2026-09-18T14:43:36.586012+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586012+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586037+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586052+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586072+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586317+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586653+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.586683+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:43:36.587044+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.587089+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:43:36.587154+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.587625+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.587696+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.587906+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.587936+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.587961+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.588172+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.590923+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.592296+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.620388+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.620935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.620935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.621346+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.621827+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.688185+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.689127+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.689127+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.689207+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.707696+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.774666+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.775137+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.780359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.780359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.780820+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.780835+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.781321+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.781321+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.781798+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.781798+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.782254+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.782259+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.782720+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.782760+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.783201+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.783201+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.783677+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.783717+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.784118+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.784198+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.784198+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.784639+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.903342+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.918884+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:36.994028+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.041200+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.114705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.206368+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.247491+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.322891+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.385472+00:00", "trade", 12.7699, 20.0]
["2026-09-18T14:43:37.390637+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.391198+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:37.657488+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.069965+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.069965+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.070416+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.101395+00:00", "trade", 12.765, 1000.0]
["2026-09-18T14:43:38.102427+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.102983+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.103464+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.119673+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.120395+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.120435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.120435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.121232+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.121317+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.133586+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.134037+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.134157+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.186933+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.186973+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.187174+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.187254+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.187815+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.188096+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.333622+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.333637+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.333662+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.335011+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.344408+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.367633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.367974+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.608933+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.608933+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.609038+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.609434+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.609975+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:38.615198+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.002811+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003247+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003287+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003302+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003828+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003833+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.003838+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.004159+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.012764+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.013195+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.013641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.059661+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.152567+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.153890+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.567746+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.568227+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.579463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.624751+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.624761+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.648849+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:39.649330+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.176265+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.200754+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.206703+00:00", "trade", 12.765, 6.0]
["2026-09-18T14:43:41.208056+00:00", "trade", 12.765, 9.0]
["2026-09-18T14:43:41.411987+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.529702+00:00", "trade", 12.7652, 29.0]
["2026-09-18T14:43:41.696158+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.756136+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.788107+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.789064+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:41.880176+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.075321+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.278879+00:00", "trade", 12.7684, 100.0]
["2026-09-18T14:43:42.546618+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.547109+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.547635+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.547801+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.547826+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548112+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548112+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548237+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548322+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548553+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.548593+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.549931+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:42.557865+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.558351+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.558351+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.558837+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.558837+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.558877+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.690641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:42.920874+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.294479+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.294995+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.295035+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.298438+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.319363+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.319844+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.320445+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.320876+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.320876+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.320912+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.774672+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.899664+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.899700+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.901273+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.907904+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.908375+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:43.908440+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:43.908886+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:43.909027+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.909027+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.909072+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.909398+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.909553+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.940356+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:43.947846+00:00", "trade", 12.77, 150.0]
["2026-09-18T14:43:44.015109+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:44.128224+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:44.519435+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.219061+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.220023+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.220058+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.224784+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.291924+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.291924+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.292405+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.682093+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.717177+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.724234+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.724499+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.724900+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.789925+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.790406+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.790446+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.790887+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.794050+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.803362+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.854789+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:45.925412+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.011437+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.039995+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.128909+00:00", "trade", 12.77, 15.0]
["2026-09-18T14:43:46.162111+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162166+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162176+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162582+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162743+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162768+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.162768+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.189697+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.268159+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.268635+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.268640+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.268670+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.268680+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.268760+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.268875+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.269121+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.269126+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.269321+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.269326+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.271842+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.271872+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.272323+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.288507+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.288768+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.288963+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.289078+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.289239+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.289289+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:43:46.289444+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.289685+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.289905+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.325585+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.392946+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.445741+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.456422+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.502837+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.559497+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.578984+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.781130+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.786172+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.786172+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.804932+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.805473+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.930370+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.930370+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:46.971152+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.001239+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.011604+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.012125+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.171735+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.171735+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.237677+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.288092+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.313217+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:43:47.582765+00:00", "trade", 12.8288, 100.0]
["2026-09-18T14:43:48.481423+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.481428+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.481533+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.481694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.481694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.482521+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.482721+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.511770+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.511795+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.586533+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.587596+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.606601+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.759681+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.783202+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.783753+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.784019+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.788855+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.789381+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.801345+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.801826+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.988806+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:48.988966+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:49.478076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:49.478131+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:49.482076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:49.482527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:49.819158+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.063595+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.064036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.170269+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.170630+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.170710+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.321800+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.325273+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.325273+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.336725+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.354688+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:50.460566+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:43:51.531801+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.532191+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.532217+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.532317+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.532593+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.554661+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.555241+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.555241+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.783304+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.829484+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.915143+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:51.981336+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.013949+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.090107+00:00", "trade", 12.77, 90.0]
["2026-09-18T14:43:52.145111+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.286598+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.287039+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.363897+00:00", "trade", 12.7732, 2.0]
["2026-09-18T14:43:52.373865+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:52.403917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.046869+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.047410+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.047851+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.100521+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.489754+00:00", "trade", 12.765, 37.0]
["2026-09-18T14:43:54.621637+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.621788+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.648687+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.940867+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.941860+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.941900+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.941940+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.942040+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:54.942341+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:55.001827+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:55.046574+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:55.183440+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:55.246375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:55.246435+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.077774+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.077784+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.077824+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.146412+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.146503+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.147430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.188097+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.247263+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.328316+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.329433+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.401470+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.401580+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.402006+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.490923+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.593447+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.632650+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.670706+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.672916+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.678690+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.731039+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:56.733375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:57.415982+00:00", "trade", 12.8287, 87.0]
["2026-09-18T14:43:57.511754+00:00", "trade", 12.775, 30.0]
["2026-09-18T14:43:58.474571+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:58.475483+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:58.475538+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.435488+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.436160+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.654314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.654329+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.849156+00:00", "trade", 12.775, 5.0]
["2026-09-18T14:43:59.981298+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:43:59.994519+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:00.129787+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:00.131225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:00.665026+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:44:00.857953+00:00", "trade", 12.7783, 100.0]
["2026-09-18T14:44:00.873913+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:00.874911+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:00.876509+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:02.956319+00:00", "trade", 12.7799, 10.0]
["2026-09-18T14:44:03.190413+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:03.193862+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:03.815587+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:03.941873+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:03.942825+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:04.208368+00:00", "trade", 12.775, 7.0]
["2026-09-18T14:44:04.212722+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:44:04.358922+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:44:04.671098+00:00", "trade", 12.7783, 100.0]
["2026-09-18T14:44:04.790518+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:04.855037+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:04.925304+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.569413+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.570034+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.570666+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.605016+00:00", "trade", 12.775, 14.0]
["2026-09-18T14:44:05.605564+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.621572+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.645739+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887214+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:05.887214+00:00", "trade", 12.77, 1000.0]
["2026-09-18T14:44:05.887215+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887217+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:05.887220+00:00", "trade", 12.77, 1000.0]
["2026-09-18T14:44:05.887242+00:00", "trade", 12.77, 103.0]
["2026-09-18T14:44:05.887242+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:05.887244+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:44:05.887248+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:05.887248+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:44:05.887250+00:00", "trade", 12.77, 33.0]
["2026-09-18T14:44:05.887304+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887334+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887390+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887395+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:44:05.887450+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:05.887452+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:44:05.887452+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:44:05.887456+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:44:05.887470+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:05.887485+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:05.887495+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887520+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887525+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887530+00:00", "trade", 12.77, 21.0]
["2026-09-18T14:44:05.887540+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887550+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887550+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887766+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887821+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.887966+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888086+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888207+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888222+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888292+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888497+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.888577+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.890096+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.890302+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.890537+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.890577+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.894609+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:05.895178+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.895659+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.896095+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.896095+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.896421+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.896481+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.913016+00:00", "trade", 12.77, 111.0]
["2026-09-18T14:44:05.923150+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.923210+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.923215+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.933209+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.933274+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.933635+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.938792+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.938917+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.939354+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.939393+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.939549+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.939810+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.940140+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.940145+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.940180+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.942035+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.943433+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.949117+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.952800+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.953231+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.953322+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.953602+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.954720+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.954991+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:05.954991+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.053350+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.053590+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.053826+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.054112+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.054112+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.054272+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.054513+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.054593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.165311+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.167747+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.230647+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.473169+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:06.474117+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.153309+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.153349+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.153750+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.192709+00:00", "trade", 12.7683, 10.0]
["2026-09-18T14:44:07.456917+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.457408+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.466120+00:00", "trade", 12.7694, 400.0]
["2026-09-18T14:44:07.584761+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.585207+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.644233+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:07.729220+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.003428+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.005102+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.005102+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.480213+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:44:08.745189+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.745705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.941875+00:00", "trade", 12.7962, 64.0]
["2026-09-18T14:44:08.991230+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:08.991230+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.050888+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:09.051368+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.055452+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.112067+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.112543+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.193025+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.396078+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.428470+00:00", "trade", 12.7609, 300.0]
["2026-09-18T14:44:09.429528+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:09.637482+00:00", "trade", 12.7683, 84.0]
["2026-09-18T14:44:09.781962+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:10.378218+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:44:10.421358+00:00", "trade", 12.7698, 5.0]
["2026-09-18T14:44:10.889243+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:10.913211+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:11.408234+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:11.531701+00:00", "trade", 12.7698, 14.0]
["2026-09-18T14:44:11.795827+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:12.012052+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:12.155458+00:00", "trade", 12.7699, 50.0]
["2026-09-18T14:44:12.193629+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:12.194952+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:12.566652+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:12.567088+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:13.576637+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:15.222390+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:15.373320+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:15.373771+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:15.707686+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:16.010386+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:16.327702+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:17.329959+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:44:17.632506+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:44:17.633476+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.486672+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.486712+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.487153+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.487193+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.487675+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.487675+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.488156+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.488156+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.488632+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.488672+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.489113+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.489153+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.489594+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.489594+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.490075+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.490155+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.490591+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.490632+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.491118+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.491118+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.491554+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.491594+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.492075+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.492075+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.492556+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.492556+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.493032+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.493032+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.493553+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.494035+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.494035+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.494516+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.494516+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.494957+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.495037+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.495398+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.495513+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.495874+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.495994+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.496355+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.496476+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.496796+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.496957+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.497277+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.497438+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.497759+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.497954+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.498195+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.498441+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.498676+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.498916+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.499157+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.499397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.499598+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.499919+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.500079+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.500435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.500515+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.500916+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.500996+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.501397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.501477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.501918+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.501918+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.502399+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.502435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.502921+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.502921+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.503357+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.503362+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.503878+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.503878+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.504359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.504359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.504840+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.504921+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.505347+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.505357+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.505798+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.505838+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.506279+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.506319+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:18.670647+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:19.001723+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.142488+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:44:19.183600+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:44:19.183602+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:44:19.184138+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.184141+00:00", "trade", 12.77, 14.0]
["2026-09-18T14:44:19.184699+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:19.563620+00:00", "trade", 12.772, 1.0]
["2026-09-18T14:44:19.837634+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.838155+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.838591+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.838671+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.838711+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.839152+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.839152+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.839633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.839633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.840155+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.840155+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.840631+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.840636+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.841102+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.841107+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.841633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.841633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.842074+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.842114+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.842595+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.842636+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.843072+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.843077+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.843593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.843593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.844074+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.844074+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.844515+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:19.844635+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:19.844635+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:19.887533+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:20.453751+00:00", "trade", 12.7668, 400.0]
["2026-09-18T14:44:20.665221+00:00", "trade", 12.7706, 8.0]
["2026-09-18T14:44:21.039447+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:21.136440+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:21.137667+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:44:21.138661+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:44:21.138676+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:21.138736+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:44:21.138736+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:44:21.138977+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:21.139122+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:21.139373+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:21.161661+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:21.175389+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:22.970487+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:22.971089+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.213451+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.213887+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.241046+00:00", "trade", 12.7692, 200.0]
["2026-09-18T14:44:23.271790+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.372860+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.373302+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:23.651024+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:44:23.706209+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.016909+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.104377+00:00", "trade", 12.765, 11.0]
["2026-09-18T14:44:24.883021+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.883161+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.883537+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.883592+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:24.906342+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.009046+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.015897+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.111345+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.261935+00:00", "trade", 12.7683, 5.0]
["2026-09-18T14:44:25.357466+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.358177+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.378559+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:44:25.378937+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.379473+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.379593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.379954+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.384078+00:00", "trade", 12.76, 21.0]
["2026-09-18T14:44:25.384079+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:25.384715+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:27.514069+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:44:27.514184+00:00", "trade", 12.765, 35.0]
["2026-09-18T14:44:27.519458+00:00", "trade", 12.765, 11.0]
["2026-09-18T14:44:28.833542+00:00", "trade", 12.765, 30.0]
["2026-09-18T14:44:29.028021+00:00", "trade", 12.7688, 1.0]
["2026-09-18T14:44:29.994546+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:32.353257+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:32.353264+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:32.353264+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:44:32.353266+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:44:32.353269+00:00", "trade", 12.76, 31.0]
["2026-09-18T14:44:32.353269+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:44:32.353272+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:44:32.353272+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:44:32.353302+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353302+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353302+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353305+00:00", "trade", 12.76, 660.0]
["2026-09-18T14:44:32.353317+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:44:32.353320+00:00", "trade", 12.76, 1340.0]
["2026-09-18T14:44:32.353322+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353329+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:32.353329+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:44:32.353335+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:32.353392+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353417+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:32.353500+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:44:32.353500+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:44:32.353693+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.353778+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.354104+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.354540+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.354540+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.354580+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.356660+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.357141+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.383634+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.384190+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.384511+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.389227+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.389829+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.419199+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.419429+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.437086+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.500728+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:32.501029+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.201937+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.280885+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.300783+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.390707+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.391247+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:44:33.391316+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:44:33.392435+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392444+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392447+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392447+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392461+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392461+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392466+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392511+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392525+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392531+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392534+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392537+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:44:33.392551+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392651+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392676+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392777+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392807+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:44:33.392880+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:44:33.393072+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:33.393103+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:33.393118+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:33.393122+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:33.393183+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:44:33.393213+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393278+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393338+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393398+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393428+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393438+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393453+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393699+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.393759+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.394551+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.395137+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.395659+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.395659+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.421405+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.431880+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.432045+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.499335+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.499456+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.499751+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.499907+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.500222+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.500548+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.500674+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.500754+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.500994+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.501029+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.501516+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.501591+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.509389+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.509830+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.511660+00:00", "trade", 12.76, 4.0]
["2026-09-18T14:44:33.512422+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.512918+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.512958+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.513354+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.513394+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.516316+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:33.522400+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.007044+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.484356+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:44:34.484356+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:44:34.484541+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.484581+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.485208+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.487313+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.494234+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:34.554645+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:44:35.257005+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:35.261967+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:35.502863+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:44:36.088595+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.125724+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.126215+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.126506+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.126586+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.130565+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.130565+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.149971+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.214625+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.215477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.215477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.216304+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.346103+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.351241+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.351241+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.426184+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.426224+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.426705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.466119+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.466119+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.495369+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.546380+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.596482+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:44:36.668280+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.668356+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:36.684499+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.071746+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.072593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.072593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.073029+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.073781+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.086561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.135804+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.174522+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:44:37.298466+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.658343+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.881935+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.882782+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.883213+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:37.979517+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.251094+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.251154+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.251294+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.573682+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.765504+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.765945+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:38.841730+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:44:39.532274+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.852166+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:44:39.863458+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.863899+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.870263+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:39.870264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.870665+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.870690+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.870780+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.872424+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.885981+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.927961+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:39.939604+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.077166+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.078054+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.116883+00:00", "trade", 12.765, 78.0]
["2026-09-18T14:44:40.121598+00:00", "trade", 12.7699, 1.0]
["2026-09-18T14:44:40.291853+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.498973+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:44:40.501482+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.537959+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.702480+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.897675+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:40.955008+00:00", "trade", 12.7675, 3000.0]
["2026-09-18T14:44:41.248109+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:41.248550+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:41.533700+00:00", "trade", 12.7641, 25.0]
["2026-09-18T14:44:41.546806+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:41.579579+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:41.915047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:42.025930+00:00", "trade", 12.766, 5.0]
["2026-09-18T14:44:42.140574+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:42.865891+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:42.868197+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:42.890475+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.747360+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.747365+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.747475+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.747681+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748037+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748041+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748082+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748092+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748402+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748442+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.748618+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.750402+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.750883+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.751284+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.784288+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.785170+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.822388+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:43.947466+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.079580+00:00", "trade", 12.7694, 3500.0]
["2026-09-18T14:44:44.079636+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.079681+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.080192+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.080403+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.080508+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.080673+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.080673+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.096596+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.149372+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.465715+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.466758+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.520255+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.520731+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.522455+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.762452+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.765694+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.780958+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:44:44.781577+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.782339+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.800943+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.801384+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.804898+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.804988+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.805027+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:44.805509+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.805544+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.805985+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.908058+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:44.909484+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:44:44.910061+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:44:44.910422+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:44:44.914313+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:44:45.317879+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:45.318586+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:45.319017+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:45.659177+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:45.963367+00:00", "trade", 12.768, 1000.0]
["2026-09-18T14:44:46.288204+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:46.289387+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:46.364378+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:44:46.616325+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:46.959338+00:00", "trade", 12.7699, 100.0]
["2026-09-18T14:44:47.067084+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:47.067560+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:47.443088+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:44:47.714771+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:48.333273+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:48.360102+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:48.722099+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:48.722540+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:48.888172+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:44:49.692020+00:00", "trade", 12.768, 100.0]
["2026-09-18T14:44:49.897332+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:49.920994+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:49.922036+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:49.922141+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:49.922502+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:49.936997+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:50.037691+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:50.575306+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:52.261923+00:00", "trade", 12.765, 2.0]
["2026-09-18T14:44:52.907500+00:00", "trade", 12.7687, 700.0]
["2026-09-18T14:44:53.057827+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:53.058268+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:53.058749+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:53.089477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:53.134254+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:57.365380+00:00", "trade", 12.8246, 100.0]
["2026-09-18T14:44:57.386141+00:00", "trade", 12.7699, 300.0]
["2026-09-18T14:44:57.635693+00:00", "trade", 12.765, 340.0]
["2026-09-18T14:44:57.654702+00:00", "trade", 12.7686, 1.0]
["2026-09-18T14:44:57.935958+00:00", "trade", 12.7668, 550.0]
["2026-09-18T14:44:58.083904+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.265701+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.267561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.268042+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.327163+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:44:58.346228+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.387128+00:00", "trade", 12.76, 30.0]
["2026-09-18T14:44:58.490116+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:58.547653+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:44:59.864203+00:00", "trade", 12.7683, 50.0]
["2026-09-18T14:44:59.994568+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:00.381937+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:45:00.846471+00:00", "trade", 12.765, 18.0]
["2026-09-18T14:45:01.624212+00:00", "trade", 12.7913, 2.0]
["2026-09-18T14:45:02.795872+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:03.740218+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:03.740411+00:00", "trade", 12.765, 78.0]
["2026-09-18T14:45:03.742555+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:45:03.743183+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:03.743624+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:04.773981+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:45:05.410046+00:00", "trade", 12.7667, 5.0]
["2026-09-18T14:45:05.803809+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.904324+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:45:05.912768+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:45:05.912768+00:00", "trade", 12.77, 97.0]
["2026-09-18T14:45:05.912789+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:05.912792+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:45:05.912813+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.912823+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.912855+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:45:05.912861+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:45:05.912861+00:00", "trade", 12.77, 4.0]
["2026-09-18T14:45:05.912870+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:05.912879+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.912944+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.912959+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:05.913036+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:45:05.913057+00:00", "trade", 12.77, 300.0]
["2026-09-18T14:45:05.913090+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:45:05.913289+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:45:05.913325+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:45:05.913403+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:05.913403+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:05.913406+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:05.913445+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913450+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913470+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913475+00:00", "trade", 12.77, 70.0]
["2026-09-18T14:45:05.913520+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913570+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913600+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913685+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913886+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.913941+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.914126+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.914237+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.914848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.914848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.915119+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.915201+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915255+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915354+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915366+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915423+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915469+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915508+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915547+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915559+00:00", "trade", 12.78, 52.0]
["2026-09-18T14:45:05.915560+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.915625+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915754+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915859+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915871+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:45:05.915917+00:00", "trade", 12.775, 20700.0]
["2026-09-18T14:45:05.916287+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.916407+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.916768+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.916768+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.916848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.917165+00:00", "trade", 12.7732, 92.0]
["2026-09-18T14:45:05.917209+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.917805+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.918246+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.918286+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.918607+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.922171+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.923890+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:05.951415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.154604+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.157076+00:00", "trade", 12.775, 17.0]
["2026-09-18T14:45:06.158443+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.158764+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.207580+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.208061+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.276830+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.276850+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.277111+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.277602+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.277603+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:45:06.277684+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:45:06.277690+00:00", "trade", 12.77, 19.0]
["2026-09-18T14:45:06.277777+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:45:06.277832+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:45:06.277855+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:45:06.277928+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278013+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278163+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278168+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278183+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278208+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278444+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278519+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278564+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278644+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278724+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278765+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278925+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.278930+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.279025+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.280604+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.281205+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.281205+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.341869+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:45:06.783652+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.783692+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.783692+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:06.797535+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:07.064310+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:07.069096+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:07.183564+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:07.184351+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:07.458355+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:45:07.731303+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:45:07.893858+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:45:10.198163+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:45:10.701399+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:45:10.701402+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:45:10.701560+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:10.701560+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:10.701570+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:10.701598+00:00", "trade", 12.76, 94.0]
["2026-09-18T14:45:10.701645+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:10.701649+00:00", "trade", 12.76, 6.0]
["2026-09-18T14:45:10.701650+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.701675+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.701675+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.701676+00:00", "trade", 12.76, 6.0]
["2026-09-18T14:45:10.701695+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.701705+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.701709+00:00", "trade", 12.76, 540.0]
["2026-09-18T14:45:10.701709+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:45:10.701710+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.701724+00:00", "trade", 12.76, 6.0]
["2026-09-18T14:45:10.701730+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:45:10.701755+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.701946+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.701976+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702051+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702056+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702106+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702216+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702220+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:45:10.702223+00:00", "trade", 12.76, 9.0]
["2026-09-18T14:45:10.702226+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702232+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:45:10.702232+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702291+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702343+00:00", "trade", 12.76, 38.0]
["2026-09-18T14:45:10.702392+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.702908+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.703068+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.706286+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.706391+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.706687+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.706902+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.707243+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.707584+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.707724+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:45:10.708200+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:45:10.708234+00:00", "trade", 12.76, 8.0]
["2026-09-18T14:45:10.708276+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.708321+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.708326+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.708556+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:45:10.708647+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.709283+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.709724+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.709764+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.709789+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:10.714325+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:11.505709+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:11.578172+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:11.680295+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:11.735158+00:00", "trade", 12.7571, 6000.0]
["2026-09-18T14:45:11.919010+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:45:12.127585+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.127705+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.133108+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.133870+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.150274+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.269272+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.273673+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:12.273673+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:13.090079+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:45:13.704845+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:13.978547+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:14.040168+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:14.108550+00:00", "trade", 12.755, 30.0]
["2026-09-18T14:45:15.550980+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:16.042867+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:16.487465+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:16.853663+00:00", "trade", 12.755, 3.0]
["2026-09-18T14:45:18.684626+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.030645+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.031733+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.791772+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.793602+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.796679+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.906117+00:00", "trade", 12.7693, 10.0]
["2026-09-18T14:45:19.997522+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:19.998224+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:20.550710+00:00", "trade", 12.7557, 100.0]
["2026-09-18T14:45:22.120670+00:00", "trade", 12.756, 1.0]
["2026-09-18T14:45:23.230721+00:00", "trade", 12.755, 3.0]
["2026-09-18T14:45:24.890926+00:00", "trade", 12.778, 2.0]
["2026-09-18T14:45:24.903421+00:00", "trade", 12.755, 3.0]
["2026-09-18T14:45:25.277268+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:25.498480+00:00", "trade", 12.755, 275.0]
["2026-09-18T14:45:25.646582+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:25.647258+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:25.773223+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:26.587823+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:26.664561+00:00", "trade", 12.8056, 100.0]
["2026-09-18T14:45:26.792771+00:00", "trade", 12.7599, 3.0]
["2026-09-18T14:45:26.981931+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:27.001979+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:27.723736+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:45:27.760941+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:45:27.777011+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:45:27.782836+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:45:27.849171+00:00", "trade", 12.7599, 102.0]
["2026-09-18T14:45:27.995193+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:45:28.090546+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:28.473708+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.046556+00:00", "trade", 12.755, 50.0]
["2026-09-18T14:45:29.072604+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.073085+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.074093+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.089138+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.219543+00:00", "trade", 12.75, 6.0]
["2026-09-18T14:45:29.220220+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.226064+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:29.641213+00:00", "trade", 12.755, 350.0]
["2026-09-18T14:45:29.738563+00:00", "trade", 12.7794, 200.0]
["2026-09-18T14:45:29.994579+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:30.045381+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:30.719902+00:00", "trade", 12.7586, 1.0]
["2026-09-18T14:45:30.829622+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:30.840869+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:31.053264+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:45:31.053776+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:31.053791+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:31.054277+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054283+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054288+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:31.054289+00:00", "trade", 12.75, 2000.0]
["2026-09-18T14:45:31.054289+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054289+00:00", "trade", 12.75, 50.0]
["2026-09-18T14:45:31.054293+00:00", "trade", 12.75, 20.0]
["2026-09-18T14:45:31.054296+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054296+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:45:31.054299+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054299+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054304+00:00", "trade", 12.75, 50.0]
["2026-09-18T14:45:31.054304+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:45:31.054304+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054304+00:00", "trade", 12.75, 90.0]
["2026-09-18T14:45:31.054307+00:00", "trade", 12.75, 7.0]
["2026-09-18T14:45:31.054307+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:45:31.054379+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054383+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:45:31.054385+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:45:31.054385+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054443+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:45:31.054443+00:00", "trade", 12.75, 7.0]
["2026-09-18T14:45:31.054448+00:00", "trade", 12.75, 400.0]
["2026-09-18T14:45:31.054451+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054458+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054458+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:45:31.054458+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:31.054461+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054464+00:00", "trade", 12.75, 150.0]
["2026-09-18T14:45:31.054467+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:45:31.054467+00:00", "trade", 12.75, 180.0]
["2026-09-18T14:45:31.054473+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054473+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054473+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054476+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054476+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054480+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054480+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054481+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054485+00:00", "trade", 12.75, 1580.0]
["2026-09-18T14:45:31.054503+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054506+00:00", "trade", 12.75, 3720.0]
["2026-09-18T14:45:31.054509+00:00", "trade", 12.75, 4.0]
["2026-09-18T14:45:31.054523+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054563+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054602+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:45:31.054633+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054668+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054677+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054680+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:45:31.054686+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054693+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054695+00:00", "trade", 12.75, 20.0]
["2026-09-18T14:45:31.054699+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054699+00:00", "trade", 12.75, 15.0]
["2026-09-18T14:45:31.054702+00:00", "trade", 12.75, 1000.0]
["2026-09-18T14:45:31.054703+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054708+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.054708+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054710+00:00", "trade", 12.75, 130.0]
["2026-09-18T14:45:31.054713+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054717+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054717+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054719+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054722+00:00", "trade", 12.75, 381.0]
["2026-09-18T14:45:31.054726+00:00", "trade", 12.75, 500.0]
["2026-09-18T14:45:31.054731+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054737+00:00", "trade", 12.75, 18.0]
["2026-09-18T14:45:31.054755+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.054783+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054794+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054854+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.054855+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:45:31.054857+00:00", "trade", 12.75, 120.0]
["2026-09-18T14:45:31.054861+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.054879+00:00", "trade", 12.75, 157.0]
["2026-09-18T14:45:31.054887+00:00", "trade", 12.75, 50.0]
["2026-09-18T14:45:31.055019+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.055080+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.055128+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.055199+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:31.055200+00:00", "trade", 12.75, 15.0]
["2026-09-18T14:45:31.055248+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:45:31.055250+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055325+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055411+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:31.055455+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055523+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:31.055620+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055643+00:00", "trade", 12.75, 50.0]
["2026-09-18T14:45:31.055651+00:00", "trade", 12.755, 18.0]
["2026-09-18T14:45:31.055655+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055699+00:00", "trade", 12.75, 13080.0]
["2026-09-18T14:45:31.055701+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055776+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.055826+00:00", "trade", 12.7544, 42.0]
["2026-09-18T14:45:31.056117+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.056529+00:00", "trade", 12.745, 186.0]
["2026-09-18T14:45:31.056698+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.056718+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.056962+00:00", "trade", 12.75, 63.0]
["2026-09-18T14:45:31.058177+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.058653+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.058758+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.059725+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.071699+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.263495+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.263545+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.264367+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.563109+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.628003+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:31.628043+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.021134+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.021134+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.053020+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.053501+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.053982+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.054702+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:45:32.054816+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:45:32.055731+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.056463+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.501692+00:00", "trade", 12.7486, 4.0]
["2026-09-18T14:45:32.532046+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.532096+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.532597+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.924640+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:32.950036+00:00", "trade", 12.7483, 100.0]
["2026-09-18T14:45:33.095667+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.095718+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.096229+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.884775+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:45:33.884776+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.884826+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.885498+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.885979+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:33.895141+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:34.393400+00:00", "trade", 12.74, 1800.0]
["2026-09-18T14:45:34.394395+00:00", "trade", 12.745, 223.0]
["2026-09-18T14:45:34.394425+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:34.394470+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:34.394483+00:00", "trade", 12.74, 15.0]
["2026-09-18T14:45:34.394835+00:00", "trade", 12.745, 239.0]
["2026-09-18T14:45:34.394976+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:34.438760+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:35.084924+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:35.084930+00:00", "trade", 12.75, 322.0]
["2026-09-18T14:45:35.084933+00:00", "trade", 12.75, 765.0]
["2026-09-18T14:45:35.084934+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:35.084959+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:45:35.085032+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:45:35.085280+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085280+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085340+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085380+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085435+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085550+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:45:35.085665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.086267+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.086809+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:45:35.087655+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.088106+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.088181+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.088347+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.088758+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.089379+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.089600+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:35.091199+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.091579+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.191964+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:35.593648+00:00", "trade", 12.7599, 95.0]
["2026-09-18T14:45:36.376950+00:00", "trade", 12.7525, 500.0]
["2026-09-18T14:45:36.647783+00:00", "trade", 12.7583, 3.0]
["2026-09-18T14:45:36.649794+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.649834+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.650235+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.650706+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.682031+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.702214+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.795401+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.808327+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.909442+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.957206+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:36.984812+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:37.525640+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:37.727137+00:00", "trade", 12.8, 157.0]
["2026-09-18T14:45:37.739369+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:37.739815+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:37.775375+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:45:37.776442+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:38.270564+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:38.273436+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:38.275854+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:38.433246+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:40.879302+00:00", "trade", 12.7599, 1.0]
["2026-09-18T14:45:41.120208+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:41.205299+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:41.413677+00:00", "trade", 12.7586, 1.0]
["2026-09-18T14:45:41.613151+00:00", "trade", 12.755, 300.0]
["2026-09-18T14:45:41.744530+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:41.744930+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:42.641545+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:42.642021+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:42.648351+00:00", "trade", 12.755, 7900.0]
["2026-09-18T14:45:43.243032+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.243764+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.247062+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.264984+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.454646+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.460550+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:43.464570+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:44.568777+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:45:44.578996+00:00", "trade", 12.7537, 500.0]
["2026-09-18T14:45:44.689421+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:44.690168+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:44.746742+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:44.928826+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:45.545725+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:45.771607+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:45.775131+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:45.947960+00:00", "trade", 12.755, 7.0]
["2026-09-18T14:45:46.294688+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.295249+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.789150+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.792493+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.792638+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.895724+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:46.991798+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:47.653735+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:48.129777+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:48.133090+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:48.133551+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:48.905261+00:00", "trade", 12.75, 1000.0]
["2026-09-18T14:45:48.906512+00:00", "trade", 12.7517, 42.0]
["2026-09-18T14:45:48.909258+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:48.911142+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:49.214635+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:49.323380+00:00", "trade", 12.7592, 164.0]
["2026-09-18T14:45:49.329262+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:45:49.591632+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:49.592079+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:49.652302+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:50.012018+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:50.012595+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:50.190858+00:00", "trade", 12.756, 20.0]
["2026-09-18T14:45:50.437506+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:51.905823+00:00", "trade", 12.755, 7.0]
["2026-09-18T14:45:52.635670+00:00", "trade", 12.7701, 2.0]
["2026-09-18T14:45:52.648405+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:52.650034+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:52.749626+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:52.901999+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:52.902851+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:52.950364+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.082648+00:00", "trade", 12.7532, 3.0]
["2026-09-18T14:45:53.088884+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.313950+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.977149+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.977229+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.977665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:53.977705+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.044770+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.064908+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.134719+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.193208+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.223345+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.235273+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:54.272081+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.057955+00:00", "trade", 12.755, 1000.0]
["2026-09-18T14:45:55.062578+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.063059+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.173492+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.341793+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.341793+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:55.580632+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:56.168807+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:56.997699+00:00", "trade", 12.755, 88.0]
["2026-09-18T14:45:56.998367+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:56.998808+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.235928+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.236329+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.351262+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.352585+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.406670+00:00", "trade", 12.7577, 76.0]
["2026-09-18T14:45:57.407220+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:57.510131+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.190195+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.190280+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.190556+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.203543+00:00", "trade", 12.7977, 1.0]
["2026-09-18T14:45:58.291591+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.776185+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.776255+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.776666+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.776706+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.865137+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.865618+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.907908+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.925435+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:58.947122+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.089495+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:45:59.089937+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:59.214799+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.214894+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.216964+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.404270+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.404656+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.405325+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:45:59.411673+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.414328+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:45:59.415587+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.415587+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.416033+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.520512+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.673160+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.673200+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.673712+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.780551+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:45:59.845480+00:00", "trade", 12.755, 10.0]
["2026-09-18T14:45:59.994606+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.017671+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.017826+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.018342+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.018352+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.070366+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.175642+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.176253+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.176835+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.838445+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.838470+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.838991+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:00.893957+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.226940+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.227536+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.535760+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.535790+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.535815+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.536537+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:01.747234+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.389768+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:46:02.418572+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.668492+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.910212+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.910238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.955986+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:02.990508+00:00", "trade", 12.755, 15.0]
["2026-09-18T14:46:03.057528+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.102515+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.103272+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.114278+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.308390+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.630843+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.654971+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.663003+00:00", "trade", 12.7517, 84.0]
["2026-09-18T14:46:03.693426+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:46:03.693429+00:00", "trade", 12.75, 15.0]
["2026-09-18T14:46:03.693429+00:00", "trade", 12.75, 20.0]
["2026-09-18T14:46:03.693432+00:00", "trade", 12.75, 85.0]
["2026-09-18T14:46:03.693432+00:00", "trade", 12.75, 179.0]
["2026-09-18T14:46:03.693507+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.693537+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.693568+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.693833+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.693847+00:00", "trade", 12.75, 99.0]
["2026-09-18T14:46:03.693850+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:46:03.693978+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.694256+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:46:03.694344+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.694428+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:46:03.694509+00:00", "trade", 12.75, 21.0]
["2026-09-18T14:46:03.694555+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:46:03.694585+00:00", "quote", 12.74, 12.76]
["2026-09-18T14:46:03.694587+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:46:03.694625+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.694627+00:00", "trade", 12.75, 16.0]
["2026-09-18T14:46:03.694632+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:46:03.694685+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.694690+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.694770+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:46:03.694826+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.694946+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.694966+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695091+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695216+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695267+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695297+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695297+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695402+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695402+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695908+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.695943+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.696304+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.696820+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.697086+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.699427+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.747872+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.807023+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.807053+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.810331+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:03.942495+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:04.021814+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:04.100677+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:04.220397+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:06.679587+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:46:07.006540+00:00", "trade", 12.745, 200.0]
["2026-09-18T14:46:07.006582+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:07.007063+00:00", "trade", 12.745, 200.0]
["2026-09-18T14:46:07.007097+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:07.018722+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:07.043441+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:07.231783+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:07.234859+00:00", "trade", 12.74, 116.0]
["2026-09-18T14:46:07.234898+00:00", "trade", 12.74, 1060.0]
["2026-09-18T14:46:09.079108+00:00", "trade", 12.74, 7.0]
["2026-09-18T14:46:09.871953+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:09.976907+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:09.977374+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.051971+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.051971+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.052162+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.052492+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.062857+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.119408+00:00", "trade", 12.7483, 100.0]
["2026-09-18T14:46:10.355467+00:00", "trade", 12.745, 10.0]
["2026-09-18T14:46:10.366415+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.428999+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:10.853264+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:12.588555+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.533190+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.533796+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.552447+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:13.552477+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:13.627198+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.627239+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.964201+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:13.964672+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.066354+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.066805+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.125570+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.126016+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.228430+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.228435+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.229578+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.230029+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.330598+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:14.331044+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.183639+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.184120+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.286915+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.287351+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.312060+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.312501+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.445996+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:46:15.472046+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.472046+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:15.615903+00:00", "trade", 12.7499, 10.0]
["2026-09-18T14:46:16.315730+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:16.316171+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:16.664029+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:16.664505+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.253082+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:17.292721+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.454461+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.454937+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.455378+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.496827+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.497278+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.597982+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.598413+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.621982+00:00", "trade", 12.745, 50.0]
["2026-09-18T14:46:17.724178+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.724629+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:17.724699+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.137996+00:00", "trade", 12.7486, 1.0]
["2026-09-18T14:46:18.257001+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:46:18.508440+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.508601+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.541729+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.542205+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.595520+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:18.701224+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.701254+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:18.907703+00:00", "trade", 12.7485, 15.0]
["2026-09-18T14:46:19.050912+00:00", "trade", 12.7671, 2.0]
["2026-09-18T14:46:19.056520+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:19.140435+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:19.373542+00:00", "trade", 12.7477, 1.0]
["2026-09-18T14:46:19.648650+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:19.649131+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:19.895442+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:20.949116+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:20.949592+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.041749+00:00", "trade", 12.7597, 2.0]
["2026-09-18T14:46:21.314150+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.314155+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.379471+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.379516+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.380293+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.380373+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.380904+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:21.535651+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:21.846227+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:46:21.869917+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:46:22.026139+00:00", "trade", 12.7499, 1.0]
["2026-09-18T14:46:22.316396+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:22.316837+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:22.424786+00:00", "trade", 12.7911, 100.0]
["2026-09-18T14:46:22.440015+00:00", "trade", 12.75, 8.0]
["2026-09-18T14:46:22.562001+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:22.814998+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:22.957934+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:23.482463+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:23.574959+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:46:23.856700+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:23.884269+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:24.151225+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:24.168199+00:00", "trade", 12.745, 10.0]
["2026-09-18T14:46:24.691135+00:00", "trade", 12.7483, 65.0]
["2026-09-18T14:46:24.763468+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:24.763513+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:25.592857+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:25.865909+00:00", "trade", 12.7483, 4.0]
["2026-09-18T14:46:26.190692+00:00", "trade", 12.745, 1200.0]
["2026-09-18T14:46:26.422312+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:26.649268+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:46:26.840653+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:27.019283+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:27.046338+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:27.049822+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:46:28.885834+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:28.901540+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:28.973045+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:28.973481+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:29.766529+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:29.766579+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:29.840300+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:29.994632+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:30.162683+00:00", "trade", 12.74, 70.0]
["2026-09-18T14:46:31.414128+00:00", "trade", 12.745, 2.0]
["2026-09-18T14:46:31.900960+00:00", "trade", 12.75, 54.0]
["2026-09-18T14:46:33.113787+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:46:33.530368+00:00", "trade", 12.7499, 50.0]
["2026-09-18T14:46:34.273296+00:00", "trade", 12.7498, 250.0]
["2026-09-18T14:46:34.462928+00:00", "trade", 12.7505, 1.0]
["2026-09-18T14:46:35.051292+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.086450+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.087087+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.087548+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.087688+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.089703+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.116036+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.644281+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:35.647637+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.647677+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.648418+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.681983+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.682009+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:35.682033+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.682074+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.682084+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:35.682605+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.254266+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.254316+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.254407+00:00", "trade", 12.745, 48.0]
["2026-09-18T14:46:36.254827+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.545569+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.813471+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:36.953947+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.954237+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.954308+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:36.954879+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:37.306149+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:37.313127+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:37.314009+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:37.314064+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:37.317242+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:37.885427+00:00", "trade", 12.7418, 5.0]
["2026-09-18T14:46:37.885791+00:00", "trade", 12.7418, 1.0]
["2026-09-18T14:46:38.219171+00:00", "trade", 12.7483, 15.0]
["2026-09-18T14:46:38.686685+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:38.686742+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:38.686787+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:38.687554+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:39.549446+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:39.644648+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:39.647034+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:39.647079+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:39.981099+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:41.898178+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:41.898223+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:41.898234+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:41.898885+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.095699+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.410213+00:00", "trade", 12.745, 40.0]
["2026-09-18T14:46:42.639784+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.639834+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.639859+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.640370+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.731369+00:00", "trade", 12.7483, 100.0]
["2026-09-18T14:46:42.731372+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:42.806774+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:46:45.665241+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:46:46.788647+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:46:46.789008+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:46.789594+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:46.789594+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:46.789629+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:46.790110+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:46.791303+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:47.134723+00:00", "trade", 12.7652, 2.0]
["2026-09-18T14:46:47.621229+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:48.909705+00:00", "trade", 12.7459, 7.0]
["2026-09-18T14:46:49.840129+00:00", "trade", 12.7693, 17.0]
["2026-09-18T14:46:49.841534+00:00", "trade", 12.7874, 24.0]
["2026-09-18T14:46:49.842869+00:00", "trade", 12.7598, 18.0]
["2026-09-18T14:46:49.886238+00:00", "trade", 12.7593, 2.0]
["2026-09-18T14:46:50.660699+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:51.055043+00:00", "trade", 12.745, 18.0]
["2026-09-18T14:46:51.766779+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.766889+00:00", "trade", 12.745, 25.0]
["2026-09-18T14:46:51.766930+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.767371+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.767416+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.767456+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.767957+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.768293+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.775821+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.775881+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:51.813225+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:52.113009+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:53.219666+00:00", "trade", 12.745, 1050.0]
["2026-09-18T14:46:53.616759+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:53.616809+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:53.617641+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:54.064698+00:00", "trade", 12.7882, 100.0]
["2026-09-18T14:46:54.247425+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:54.300857+00:00", "trade", 12.745, 10.0]
["2026-09-18T14:46:54.458107+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:54.458453+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:55.084228+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:46:55.166973+00:00", "trade", 12.7465, 20.0]
["2026-09-18T14:46:55.169626+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:55.351564+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:56.603358+00:00", "trade", 12.745, 10.0]
["2026-09-18T14:46:56.902296+00:00", "trade", 12.745, 1000.0]
["2026-09-18T14:46:57.021446+00:00", "trade", 12.7642, 100.0]
["2026-09-18T14:46:57.857881+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:58.330727+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:46:58.450731+00:00", "trade", 12.746, 7.0]
["2026-09-18T14:46:59.011936+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:46:59.994649+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:00.440987+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.225073+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:47:01.225073+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:47:01.225134+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.225444+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.225449+00:00", "trade", 12.74, 5.0]
["2026-09-18T14:47:01.226116+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.226161+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.226743+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:01.570479+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:47:01.999146+00:00", "trade", 12.745, 126.0]
["2026-09-18T14:47:02.333292+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:02.333342+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:02.333387+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:02.351711+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:02.884722+00:00", "trade", 12.7457, 3.0]
["2026-09-18T14:47:03.460232+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:47:05.427387+00:00", "trade", 12.7483, 2.0]
["2026-09-18T14:47:05.427492+00:00", "trade", 12.75, 299.0]
["2026-09-18T14:47:05.427498+00:00", "trade", 12.75, 99.0]
["2026-09-18T14:47:05.427498+00:00", "trade", 12.75, 147.0]
["2026-09-18T14:47:05.427499+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427509+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427510+00:00", "trade", 12.75, 3053.0]
["2026-09-18T14:47:05.427513+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:47:05.427534+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427564+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427564+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427573+00:00", "trade", 12.75, 9.0]
["2026-09-18T14:47:05.427619+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:47:05.427629+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.427644+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.427649+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.427770+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.427811+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:47:05.427990+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.427994+00:00", "trade", 12.75, 8.0]
["2026-09-18T14:47:05.427994+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:47:05.427995+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.428061+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.428075+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.428181+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:47:05.428251+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428346+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428441+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428446+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428632+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428652+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428707+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428707+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428767+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.428877+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.429273+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.429329+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:47:05.429333+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.429353+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:47:05.429420+00:00", "trade", 12.75, 4.0]
["2026-09-18T14:47:05.429514+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.429569+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.430080+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.430321+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.430531+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.442560+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.478746+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:47:05.528499+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.528600+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:05.734863+00:00", "trade", 12.7482, 1.0]
["2026-09-18T14:47:06.119677+00:00", "trade", 12.755, 85.0]
["2026-09-18T14:47:06.125628+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:47:06.130695+00:00", "trade", 12.755, 293.0]
["2026-09-18T14:47:06.135519+00:00", "trade", 12.755, 552.0]
["2026-09-18T14:47:06.140441+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:47:06.145430+00:00", "trade", 12.755, 15.0]
["2026-09-18T14:47:06.150167+00:00", "trade", 12.755, 10.0]
["2026-09-18T14:47:06.154256+00:00", "trade", 12.755, 22.0]
["2026-09-18T14:47:06.185885+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.196480+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.256187+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.509490+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.514933+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.519313+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.570255+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:47:06.570305+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.570350+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.571618+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.629235+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.778916+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.859443+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:06.859528+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:08.503728+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:08.504249+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:08.520557+00:00", "trade", 12.76, 499.0]
["2026-09-18T14:47:08.520557+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:47:08.520558+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:08.520560+00:00", "trade", 12.76, 231.0]
["2026-09-18T14:47:08.520575+00:00", "trade", 12.76, 8.0]
["2026-09-18T14:47:08.521034+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:08.521105+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:08.521135+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:47:08.521165+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:08.521174+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:47:08.521175+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521215+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521285+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521400+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521756+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521801+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.521814+00:00", "trade", 12.76, 108.0]
["2026-09-18T14:47:08.521817+00:00", "trade", 12.76, 38.0]
["2026-09-18T14:47:08.521957+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.522117+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.522433+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.537728+00:00", "trade", 12.76, 11.0]
["2026-09-18T14:47:08.539397+00:00", "trade", 12.76, 249.0]
["2026-09-18T14:47:08.540215+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.599040+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.623047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.623047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.668942+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:47:08.720605+00:00", "trade", 12.7683, 100.0]
["2026-09-18T14:47:08.876411+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.876832+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:08.994949+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:47:09.000542+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:47:09.003516+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:47:09.007576+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:47:09.050460+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:09.061906+00:00", "trade", 12.76, 5.0]
["2026-09-18T14:47:09.062343+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:09.460481+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:09.868011+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:09.868498+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.432082+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:47:10.432756+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.434864+00:00", "trade", 12.765, 10.0]
["2026-09-18T14:47:10.434876+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.546271+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.548261+00:00", "trade", 12.765, 13.0]
["2026-09-18T14:47:10.548777+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.548787+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.549028+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.549293+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.580578+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.685718+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.685839+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.924356+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.927634+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:10.927719+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:11.334253+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:12.318736+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:12.662306+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:47:12.667003+00:00", "trade", 12.765, 11.0]
["2026-09-18T14:47:12.671385+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:47:12.888054+00:00", "trade", 12.764, 2.0]
["2026-09-18T14:47:13.134027+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.134338+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.134463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.165918+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.269470+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.269470+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.269620+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.270196+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.386193+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.386714+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.504635+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.504635+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.505386+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:13.907644+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.104784+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.104809+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.223501+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.224027+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.308333+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:14.528291+00:00", "trade", 12.7699, 44.0]
["2026-09-18T14:47:14.730850+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:47:15.161444+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.524785+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.526198+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.532739+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.532739+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.533215+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.533295+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.533295+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.533681+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.533771+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.537335+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.537760+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.537816+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.608547+00:00", "trade", 12.765, 110.0]
["2026-09-18T14:47:15.828828+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.828849+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.835840+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.849405+00:00", "trade", 12.7689, 700.0]
["2026-09-18T14:47:15.850435+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:15.850916+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:16.076764+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:16.076809+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:16.584718+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:16.829887+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:47:17.011282+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:17.011330+00:00", "trade", 12.77, 4.0]
["2026-09-18T14:47:17.013922+00:00", "trade", 12.77, 296.0]
["2026-09-18T14:47:17.014712+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:17.014713+00:00", "trade", 12.765, 500.0]
["2026-09-18T14:47:17.546453+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:17.546989+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:18.101389+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:47:18.101392+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:18.101404+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:18.101404+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:18.101880+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:18.101965+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:18.102048+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:18.102051+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102086+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102181+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102241+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102411+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102567+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102647+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102687+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.102953+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.103008+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.104166+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.105890+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.106727+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.129817+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.136107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.430117+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:18.517845+00:00", "trade", 12.7604, 50.0]
["2026-09-18T14:47:18.856965+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:47:18.911704+00:00", "trade", 12.7545, 37.0]
["2026-09-18T14:47:19.150457+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:19.269310+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:19.364375+00:00", "trade", 12.7733, 15.0]
["2026-09-18T14:47:19.375783+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:19.828861+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:47:19.984749+00:00", "trade", 12.7799, 285.0]
["2026-09-18T14:47:20.710296+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:20.710777+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:21.302967+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:21.640776+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:21.931482+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:47:22.561648+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.562089+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.574835+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.574860+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.575301+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.663451+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.663636+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.663922+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.664373+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.664929+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.665330+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.665395+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.709104+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:22.923575+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:23.062144+00:00", "trade", 12.7783, 10.0]
["2026-09-18T14:47:23.062701+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:23.176207+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:23.195934+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:23.196375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:23.383291+00:00", "trade", 12.7513, 10.0]
["2026-09-18T14:47:24.321423+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:24.973205+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.065948+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:47:26.085834+00:00", "trade", 12.7798, 10.0]
["2026-09-18T14:47:26.123261+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:47:26.125293+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.313396+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.313431+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.313862+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.323881+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.324317+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.324798+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.491415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.492016+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.492057+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.523065+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:26.524116+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:47:26.530112+00:00", "trade", 12.78, 11.0]
["2026-09-18T14:47:26.623615+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:27.035330+00:00", "trade", 12.7764, 500.0]
["2026-09-18T14:47:27.065747+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:27.150173+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:47:27.150178+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:27.150238+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:27.151078+00:00", "trade", 12.78, 199.0]
["2026-09-18T14:47:27.151080+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:47:27.151090+00:00", "trade", 12.78, 12.0]
["2026-09-18T14:47:27.151125+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151151+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151151+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151171+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151176+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151747+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.151987+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.152028+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.152093+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.152093+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.152338+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.152509+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.157230+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.171674+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:27.218210+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:28.057037+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:28.061388+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:28.064841+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:47:28.466455+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:47:28.466477+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:47:28.466530+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:47:28.466533+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:47:28.466533+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:47:28.466533+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466537+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466582+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466597+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466602+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466673+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466898+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.466978+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467003+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467094+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467294+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467299+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467414+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467720+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.467755+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.468482+00:00", "trade", 12.7801, 1000.0]
["2026-09-18T14:47:28.469129+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.469710+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.469735+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.470171+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.470668+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:28.470671+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:28.470671+00:00", "trade", 12.77, 99.0]
["2026-09-18T14:47:28.470672+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471020+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:28.471020+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:47:28.471036+00:00", "trade", 12.77, 151.0]
["2026-09-18T14:47:28.471036+00:00", "trade", 12.77, 50.0]
["2026-09-18T14:47:28.471038+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:28.471048+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471083+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:28.471188+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471234+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471524+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471574+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471594+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.471660+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.476421+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.486961+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.487633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.487813+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.590753+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.751992+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.752032+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.775267+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.799480+00:00", "trade", 12.7637, 24.0]
["2026-09-18T14:47:28.805741+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:47:28.875872+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:28.875962+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.077297+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.077327+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.133515+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.236706+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.322861+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:47:29.329044+00:00", "trade", 12.7705, 20.0]
["2026-09-18T14:47:29.582078+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:29.583016+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.583016+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.583061+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.869833+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.870194+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.870675+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:29.994666+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.537643+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.538210+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.538330+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.539723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.541042+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.572396+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.760935+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.761426+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:30.829734+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.531204+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.531204+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.533374+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.705790+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.708020+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.708712+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.710230+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.715673+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.820468+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.822628+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.976599+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.976620+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.977041+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.977081+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.980519+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:31.981877+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.033134+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.046661+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.047087+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.047177+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.047608+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.276098+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.276098+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.460702+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.482759+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.516956+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:32.533606+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.018054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.057423+00:00", "trade", 12.7546, 1.0]
["2026-09-18T14:47:33.182646+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.182671+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.202433+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.224571+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.228275+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.228480+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.229703+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.250888+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.395197+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.395658+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.476205+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.576955+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.876884+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.877335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.880698+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.881139+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:33.891203+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.048147+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.048172+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.070395+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.070836+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.289391+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.298598+00:00", "trade", 12.7732, 1000.0]
["2026-09-18T14:47:34.714568+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.753511+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.753942+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.753942+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.769504+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.769945+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.957807+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:34.957888+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.522552+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.523028+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.523068+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.523970+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.548639+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.677476+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.779794+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.780271+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:35.794038+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.526793+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.526793+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.763065+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.763101+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.763592+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.763617+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.767947+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.799204+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:47:36.799532+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:36.799633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.121253+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.121308+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.194633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.195079+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.292541+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.292998+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.293002+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.295528+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.295528+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.296004+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.296004+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.333243+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.346384+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:37.535404+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.096716+00:00", "trade", 12.7799, 400.0]
["2026-09-18T14:47:38.097698+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.097823+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.258396+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.258877+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.528724+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.704583+00:00", "trade", 12.7783, 2.0]
["2026-09-18T14:47:38.877640+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.884281+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:38.904730+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.245777+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.428181+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.481919+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.615578+00:00", "trade", 12.775, 5.0]
["2026-09-18T14:47:39.677359+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.703342+00:00", "trade", 12.7614, 2.0]
["2026-09-18T14:47:39.779126+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.779151+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.779603+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.779923+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.780409+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.857999+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:39.904945+00:00", "trade", 12.775, 65.0]
["2026-09-18T14:47:39.905332+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.567188+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.571107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.572430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.690159+00:00", "trade", 12.775, 500.0]
["2026-09-18T14:47:40.887931+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.944752+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:40.963957+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.039181+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.041422+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.130176+00:00", "trade", 12.7799, 1.0]
["2026-09-18T14:47:41.325719+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.481369+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.481845+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.484006+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.484006+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.496611+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:41.497092+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.675357+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.740893+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.741319+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.741319+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.772504+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:42.775014+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.083309+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.083329+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.083360+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.083766+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.084963+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.279662+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:47:44.280554+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.280594+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.280755+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.281196+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.281276+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.281436+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.282910+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.290678+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.342301+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.471659+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.778411+00:00", "trade", 12.7701, 20.0]
["2026-09-18T14:47:44.860024+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.860465+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.861662+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:44.913621+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.035837+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.206694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.209180+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.408805+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.537848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.538284+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.754601+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:47:45.855389+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.855870+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.858110+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.893118+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:45.965947+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.289693+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.290325+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.290656+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.290766+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.292776+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.309641+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.336861+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.337312+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.337312+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.337748+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.337788+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.394007+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.394127+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.667017+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.667017+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.710189+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.755848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.758239+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.758725+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.823589+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.824111+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.826988+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.830030+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.830461+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:47.833513+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:48.045062+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:48.385051+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:48.387051+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:48.697791+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:48.913710+00:00", "trade", 12.7756, 19.0]
["2026-09-18T14:47:49.134335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:49.757419+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:49.760255+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:49.777702+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:49.840642+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:47:50.029877+00:00", "trade", 12.77, 43.0]
["2026-09-18T14:47:50.029877+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:47:50.029887+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:47:50.029889+00:00", "trade", 12.77, 166.0]
["2026-09-18T14:47:50.029892+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:50.029980+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:47:50.029983+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:50.029993+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:50.029993+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:50.030013+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:50.030028+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:50.030031+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:47:50.030031+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:47:50.030043+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:47:50.030188+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030228+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030283+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030434+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030459+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030494+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030499+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030499+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030519+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030544+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030544+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030624+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030704+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030734+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030734+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030865+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030905+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.030985+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.031065+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.031145+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.032108+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.033025+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.039069+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.048095+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:47:50.064009+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:47:50.091765+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.208041+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.208207+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.275452+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.278344+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998057+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998298+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998378+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998458+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.998539+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:50.999927+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.000138+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.000498+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.000619+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.000979+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.001060+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.001461+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.001536+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.004062+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.007184+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.007500+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.009214+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.009264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.009700+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.011705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.017103+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.030450+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.287126+00:00", "trade", 12.7699, 1.0]
["2026-09-18T14:47:51.749943+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.750775+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.759731+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.759866+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.760267+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:51.760743+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:53.340477+00:00", "trade", 12.765, 20.0]
["2026-09-18T14:47:53.344853+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:47:53.348365+00:00", "trade", 12.765, 70.0]
["2026-09-18T14:47:53.351775+00:00", "trade", 12.765, 129.0]
["2026-09-18T14:47:53.355613+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:47:53.359423+00:00", "trade", 12.765, 2.0]
["2026-09-18T14:47:53.363010+00:00", "trade", 12.765, 5.0]
["2026-09-18T14:47:53.745226+00:00", "trade", 12.7602, 5.0]
["2026-09-18T14:47:53.745795+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:53.768285+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:47:54.206133+00:00", "trade", 12.763, 11.0]
["2026-09-18T14:47:54.284768+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:54.384761+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:54.384761+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:54.387802+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:47:54.387803+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:54.387803+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:47:54.387964+00:00", "trade", 12.76, 160.0]
["2026-09-18T14:47:54.387967+00:00", "trade", 12.76, 14.0]
["2026-09-18T14:47:54.388039+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388044+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388058+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:47:54.388058+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:47:54.388059+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388061+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:47:54.388103+00:00", "trade", 12.76, 35.0]
["2026-09-18T14:47:54.388104+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388109+00:00", "trade", 12.76, 20.0]
["2026-09-18T14:47:54.388124+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388139+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388139+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388149+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388194+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:47:54.388244+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388279+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388319+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388324+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388337+00:00", "trade", 12.76, 16.0]
["2026-09-18T14:47:54.388600+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388680+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388720+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.388921+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.389001+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.389001+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.389081+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.389642+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.408512+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.448700+00:00", "trade", 12.7582, 10.0]
["2026-09-18T14:47:54.449299+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.721467+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:54.976228+00:00", "trade", 12.758, 1.0]
["2026-09-18T14:47:55.332838+00:00", "trade", 12.7586, 1.0]
["2026-09-18T14:47:55.549889+00:00", "trade", 12.7567, 1.0]
["2026-09-18T14:47:55.853242+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:55.853653+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:55.855519+00:00", "trade", 12.755, 20.0]
["2026-09-18T14:47:55.858680+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:55.884827+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.331115+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.398260+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.403522+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.404089+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.689909+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.690355+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:56.690470+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.086839+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.092252+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.341681+00:00", "trade", 12.7514, 146.0]
["2026-09-18T14:47:57.344979+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.345119+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.345480+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.883797+00:00", "trade", 12.7514, 1.0]
["2026-09-18T14:47:57.904105+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.904697+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:57.928681+00:00", "trade", 12.75, 215.0]
["2026-09-18T14:47:58.315393+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:47:58.808493+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:58.811736+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:58.950842+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:58.951319+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:47:59.994698+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:00.042867+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:00.043960+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.408724+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.409366+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.409396+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.409471+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.409802+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.428291+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:01.615820+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:02.081842+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.081892+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.082398+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.082784+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.082864+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.686617+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.687058+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.960789+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:02.961336+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:03.114556+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:03.365984+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:03.539367+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:03.539507+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.099856+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.732693+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.732764+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.732823+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.732828+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.733666+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.734994+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.735480+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:04.736798+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.116049+00:00", "trade", 12.7607, 2.0]
["2026-09-18T14:48:05.193345+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.213438+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941211+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941436+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941466+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941466+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941466+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941797+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.941877+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.945997+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:05.976926+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:06.043827+00:00", "trade", 12.769, 1.0]
["2026-09-18T14:48:06.195040+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:06.238799+00:00", "trade", 12.7583, 10.0]
["2026-09-18T14:48:06.314802+00:00", "trade", 12.7583, 100.0]
["2026-09-18T14:48:06.320281+00:00", "trade", 12.75, 160.0]
["2026-09-18T14:48:06.320284+00:00", "trade", 12.75, 21.0]
["2026-09-18T14:48:06.320308+00:00", "trade", 12.75, 79.0]
["2026-09-18T14:48:06.320314+00:00", "trade", 12.75, 500.0]
["2026-09-18T14:48:06.320314+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:06.320317+00:00", "trade", 12.75, 50.0]
["2026-09-18T14:48:06.320381+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:48:06.320383+00:00", "trade", 12.75, 187.0]
["2026-09-18T14:48:06.320383+00:00", "trade", 12.75, 18.0]
["2026-09-18T14:48:06.320483+00:00", "trade", 12.75, 292.0]
["2026-09-18T14:48:06.320484+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320486+00:00", "trade", 12.75, 18.0]
["2026-09-18T14:48:06.320489+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:48:06.320492+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:06.320497+00:00", "trade", 12.75, 11.0]
["2026-09-18T14:48:06.320499+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320519+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320519+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320579+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320744+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320749+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:06.320839+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321320+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321320+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321481+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321722+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321837+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.321987+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.322599+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.326678+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.326683+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.327961+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.397878+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.427193+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.483737+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.486118+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.526172+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:48:06.526196+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:48:06.526670+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.527191+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.595077+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.595619+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.595704+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.595749+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.595804+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.596611+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.596701+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:06.645983+00:00", "trade", 12.745, 5.0]
["2026-09-18T14:48:07.305697+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:48:07.414274+00:00", "trade", 12.7483, 24.0]
["2026-09-18T14:48:07.480230+00:00", "trade", 12.7483, 2.0]
["2026-09-18T14:48:07.548247+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.548462+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.548507+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.548793+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.549184+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.593073+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:48:07.593076+00:00", "trade", 12.75, 600.0]
["2026-09-18T14:48:07.593078+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:48:07.593104+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:07.593104+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593107+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:07.593118+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593164+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593167+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:07.593189+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593314+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:48:07.593379+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593414+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593417+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:07.593417+00:00", "trade", 12.75, 89.0]
["2026-09-18T14:48:07.593422+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:48:07.593422+00:00", "trade", 12.75, 117.0]
["2026-09-18T14:48:07.593434+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:48:07.593480+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593484+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593524+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593655+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593655+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593670+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593670+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593695+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593705+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593831+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593835+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593865+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.593880+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.594216+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.595630+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.633505+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.671154+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.696876+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:07.733306+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:48:08.099364+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.129170+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.129746+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.131946+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.132387+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.415658+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:48:08.416719+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.417161+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:08.493452+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:09.085336+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:09.086248+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:09.292645+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:09.293111+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:09.789076+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:48:09.962950+00:00", "trade", 12.755, 500.0]
["2026-09-18T14:48:10.250114+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:10.626556+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:10.932539+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:11.053898+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:11.054419+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:11.057261+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:11.678079+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:12.123314+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:12.489110+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:12.805148+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:12.805614+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:12.816139+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:13.322700+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:13.469815+00:00", "trade", 12.7826, 100.0]
["2026-09-18T14:48:14.072605+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:14.236506+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:15.091029+00:00", "trade", 12.75, 28.0]
["2026-09-18T14:48:15.586266+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:15.680399+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:15.681281+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:15.853180+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:15.986141+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:16.030713+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:16.813205+00:00", "trade", 12.755, 10.0]
["2026-09-18T14:48:17.012887+00:00", "trade", 12.755, 50.0]
["2026-09-18T14:48:17.013913+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:17.014395+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:17.026468+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:17.026919+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.100631+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.107668+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.108109+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.209380+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.209821+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.210182+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.212422+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.251716+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.765203+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.765484+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.765965+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.775949+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.828664+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.898445+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.898891+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:18.915703+00:00", "trade", 12.7544, 18.0]
["2026-09-18T14:48:19.720828+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.720954+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.721304+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.721304+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.721786+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.723876+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.745153+00:00", "trade", 12.7586, 5.0]
["2026-09-18T14:48:19.761079+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.762768+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.845179+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.845475+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.845876+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.848743+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.869151+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.871121+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:19.883927+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.519490+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.945193+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.945624+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.946030+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.946912+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:20.982362+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.046755+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.047311+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.047808+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.485851+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.523851+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:21.524302+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:22.045468+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:22.067321+00:00", "trade", 12.755, 50.0]
["2026-09-18T14:48:22.078522+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:23.145537+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:23.203245+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:23.203646+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:24.245506+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:24.245942+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:24.255465+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.173866+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.206018+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.206449+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.345500+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.347214+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.441844+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.728843+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.752915+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:25.964116+00:00", "trade", 12.7819, 28.0]
["2026-09-18T14:48:26.238311+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.238792+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.370200+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.546650+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.547091+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.554854+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.603791+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.610672+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:26.621303+00:00", "trade", 12.7583, 1.0]
["2026-09-18T14:48:26.882720+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.022026+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:48:27.646528+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.646569+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.654412+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.654933+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.755598+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:27.920165+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:28.085674+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.540046+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.540502+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.741108+00:00", "trade", 12.755, 200.0]
["2026-09-18T14:48:28.746673+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.747114+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.747119+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.749680+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:28.850560+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.283344+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:48:29.814996+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.815432+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.816836+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.817317+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.937112+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:29.994719+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:30.010899+00:00", "trade", 12.755, 20.0]
["2026-09-18T14:48:30.015382+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:48:30.020666+00:00", "trade", 12.755, 69.0]
["2026-09-18T14:48:30.026109+00:00", "trade", 12.755, 127.0]
["2026-09-18T14:48:30.032229+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:48:30.035930+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:48:30.040558+00:00", "trade", 12.755, 2.0]
["2026-09-18T14:48:30.045989+00:00", "trade", 12.755, 5.0]
["2026-09-18T14:48:31.037585+00:00", "trade", 12.7583, 1.0]
["2026-09-18T14:48:31.268908+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:31.269389+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:31.386257+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:32.489728+00:00", "trade", 12.7583, 2.0]
["2026-09-18T14:48:32.650274+00:00", "trade", 12.7602, 2.0]
["2026-09-18T14:48:33.175775+00:00", "trade", 12.755, 50.0]
["2026-09-18T14:48:33.593392+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:34.123662+00:00", "trade", 12.7599, 1000.0]
["2026-09-18T14:48:34.207635+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:34.217107+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:34.217543+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:34.327135+00:00", "trade", 12.755, 50.0]
["2026-09-18T14:48:34.544198+00:00", "trade", 12.7817, 42.0]
["2026-09-18T14:48:35.101662+00:00", "trade", 12.755, 5.0]
["2026-09-18T14:48:35.145528+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:35.145531+00:00", "trade", 12.76, 99.0]
["2026-09-18T14:48:35.145627+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:48:35.145688+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.145705+00:00", "trade", 12.76, 6.0]
["2026-09-18T14:48:35.145708+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:35.145729+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:48:35.145783+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.145883+00:00", "trade", 12.755, 89.0]
["2026-09-18T14:48:35.145928+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:35.146169+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.146245+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.146250+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.146325+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:48:35.146325+00:00", "trade", 12.76, 75.0]
["2026-09-18T14:48:35.146328+00:00", "trade", 12.76, 26.0]
["2026-09-18T14:48:35.146330+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:35.146360+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:48:35.146487+00:00", "trade", 12.76, 174.0]
["2026-09-18T14:48:35.146525+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.146570+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.147006+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.147046+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.147237+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.148410+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.150409+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.151477+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.156990+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.177379+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.223153+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.244881+00:00", "trade", 12.765, 5.0]
["2026-09-18T14:48:35.254793+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.300602+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.301058+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:35.465144+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:36.005515+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:36.005606+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:36.006087+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:36.023724+00:00", "trade", 12.77, 40.0]
["2026-09-18T14:48:36.224036+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:37.134814+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:37.135255+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:37.159290+00:00", "trade", 12.769, 626.0]
["2026-09-18T14:48:37.159399+00:00", "trade", 12.769, 1.0]
["2026-09-18T14:48:37.161077+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:38.820282+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:38.823084+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:39.274457+00:00", "trade", 12.7683, 70.0]
["2026-09-18T14:48:39.413715+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:39.414156+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:39.516429+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:39.516946+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:40.809513+00:00", "trade", 12.766, 3.0]
["2026-09-18T14:48:41.187373+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:41.187533+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:41.491031+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:41.500578+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:41.755716+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:41.755871+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:42.252258+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:42.252945+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.362843+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.363285+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.435867+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.436188+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.483294+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:48:44.484323+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:44.598319+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:45.292467+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:45.667324+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:48:45.894620+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:45.894623+00:00", "trade", 12.765, 76.0]
["2026-09-18T14:48:46.625626+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:47.242802+00:00", "trade", 12.765, 1246.0]
["2026-09-18T14:48:47.499381+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:47.499822+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:47.499862+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:47.518587+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:48.386840+00:00", "trade", 12.7683, 100.0]
["2026-09-18T14:48:48.673115+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:48.673281+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:48.673547+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:48.789372+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:48.917706+00:00", "trade", 12.7619, 14.0]
["2026-09-18T14:48:49.193665+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.270864+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.286140+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.462339+00:00", "trade", 12.77, 39.0]
["2026-09-18T14:48:49.462981+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.463462+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.463462+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.502911+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.503392+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.503753+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.503868+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.699940+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.871659+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:49.872897+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:48:50.186013+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.244913+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.245354+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.247755+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.435657+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.435862+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:50.689431+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:52.189828+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:54.800434+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:54.800875+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:54.845411+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:54.845892+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:57.361522+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:48:57.362349+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:57.362815+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:57.362820+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:57.363256+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:57.363446+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.014561+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.014997+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.081703+00:00", "trade", 12.765, 25.0]
["2026-09-18T14:48:58.081862+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.082127+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.082583+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.090244+00:00", "trade", 12.765, 44.0]
["2026-09-18T14:48:58.090783+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.093554+00:00", "trade", 12.765, 12.0]
["2026-09-18T14:48:58.093610+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.094066+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.094121+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.094146+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.094346+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.099228+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.288694+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:48:58.290400+00:00", "trade", 12.765, 1754.0]
["2026-09-18T14:48:58.296655+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:48:58.296683+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:48:58.296718+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:48:58.296739+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:48:58.296739+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:48:58.296745+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:48:58.296745+00:00", "trade", 12.76, 15.0]
["2026-09-18T14:48:58.296745+00:00", "trade", 12.76, 11.0]
["2026-09-18T14:48:58.296749+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:48:58.296751+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:48:58.296808+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:48:58.296824+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:48:58.297084+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.297174+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.297248+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:48:58.297610+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.297615+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.297846+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.334799+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.334904+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.518448+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:48:58.518762+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:58.820102+00:00", "trade", 12.755, 25.0]
["2026-09-18T14:48:59.012979+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.013004+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.013440+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.147288+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.147770+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.658333+00:00", "trade", 12.76, 34.0]
["2026-09-18T14:48:59.658886+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.659333+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.660174+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.700521+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.701388+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.701478+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.701503+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.701588+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.701593+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.701597+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:48:59.701623+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:48:59.702029+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.709196+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.809680+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.813159+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.813204+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:48:59.994766+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:49:00.069589+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.069775+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.069895+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.101275+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.101666+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.102282+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.134559+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.134584+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:49:00.134885+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.134970+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.135742+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.169071+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.169352+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.169402+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.358800+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:49:00.468700+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.469356+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.469397+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.469397+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.469476+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.471877+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.507722+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.529053+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.529088+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.529524+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.530161+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.531018+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.634775+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.634775+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.656497+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.656938+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.933226+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.933261+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:00.933847+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:01.041609+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.097112+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.104153+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.642069+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.642620+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.642971+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.654258+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.744488+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.781611+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.782067+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:02.782804+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:03.114023+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:03.213941+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.413151+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.413717+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.413872+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.506227+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.611523+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:04.611523+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.148517+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.149038+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.292324+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.303009+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.513435+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.535082+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.616635+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:49:05.617192+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.756078+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.756715+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.757597+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.757717+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:05.919568+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.011677+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.015551+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.016042+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.055055+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.157885+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.685160+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:06.762952+00:00", "trade", 12.7788, 10.0]
["2026-09-18T14:49:07.047267+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:49:07.047899+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.047899+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.189947+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.190263+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.190944+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:49:07.191014+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.191275+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.195856+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.219934+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.219943+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:07.220009+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:08.302546+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:08.302706+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:08.303142+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:08.303183+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:08.408374+00:00", "trade", 12.7592, 200.0]
["2026-09-18T14:49:09.300240+00:00", "trade", 12.755, 10.0]
["2026-09-18T14:49:09.612227+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:49:09.612304+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:09.661151+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:09.661196+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:10.444566+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:11.935288+00:00", "trade", 12.7597, 43.0]
["2026-09-18T14:49:12.172610+00:00", "trade", 12.7514, 1.0]
["2026-09-18T14:49:12.179671+00:00", "trade", 12.75, 8.0]
["2026-09-18T14:49:12.235938+00:00", "trade", 12.755, 1000.0]
["2026-09-18T14:49:12.236242+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:12.420686+00:00", "trade", 12.7514, 1.0]
["2026-09-18T14:49:12.743225+00:00", "trade", 12.7526, 30.0]
["2026-09-18T14:49:12.743309+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:13.011984+00:00", "trade", 12.7501, 900.0]
["2026-09-18T14:49:13.156272+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:13.509124+00:00", "trade", 12.755, 25.0]
["2026-09-18T14:49:13.509136+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:49:13.734156+00:00", "trade", 12.7586, 923.0]
["2026-09-18T14:49:17.491569+00:00", "trade", 12.7567, 10.0]
["2026-09-18T14:49:18.919708+00:00", "trade", 12.7589, 18.0]
["2026-09-18T14:49:19.610378+00:00", "trade", 12.7755, 3.0]
["2026-09-18T14:49:19.680105+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:20.338667+00:00", "trade", 12.7595, 300.0]
["2026-09-18T14:49:20.339931+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:22.296760+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:22.363990+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:22.364035+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:22.364756+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:22.730342+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:49:23.786446+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:25.616569+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:25.617486+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:25.661351+00:00", "trade", 12.7595, 2.0]
["2026-09-18T14:49:26.714194+00:00", "trade", 12.7599, 2.0]
["2026-09-18T14:49:26.765259+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:26.766060+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:26.766141+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:26.766532+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:26.986976+00:00", "trade", 12.7553, 1000.0]
["2026-09-18T14:49:27.351122+00:00", "trade", 12.7583, 5.0]
["2026-09-18T14:49:27.497108+00:00", "trade", 12.755, 25.0]
["2026-09-18T14:49:28.020748+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.020873+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.028822+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.059009+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.059164+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.229754+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:49:28.267190+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.281433+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.281514+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.307896+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.308047+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:28.308483+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:29.205378+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:29.582086+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:49:29.947666+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:29.994798+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:30.183477+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:30.285605+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:30.599165+00:00", "trade", 12.7599, 10.0]
["2026-09-18T14:49:30.661235+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:31.270639+00:00", "trade", 12.755, 5.0]
["2026-09-18T14:49:31.274630+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:49:34.216128+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:37.192801+00:00", "trade", 12.75, 75.0]
["2026-09-18T14:49:38.600878+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:39.417336+00:00", "trade", 12.7583, 55.0]
["2026-09-18T14:49:39.993489+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:39.993562+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:49:40.006149+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:40.006344+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:40.073934+00:00", "trade", 12.7599, 5.0]
["2026-09-18T14:49:40.073995+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:40.074050+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:41.193937+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:41.196278+00:00", "trade", 12.76, 7.0]
["2026-09-18T14:49:41.729828+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:42.418663+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:43.446262+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:49:43.597949+00:00", "trade", 12.76, 20.0]
["2026-09-18T14:49:43.598013+00:00", "trade", 12.76, 180.0]
["2026-09-18T14:49:43.598013+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:49:43.598016+00:00", "trade", 12.76, 1000.0]
["2026-09-18T14:49:43.598025+00:00", "trade", 12.76, 1930.0]
["2026-09-18T14:49:43.598026+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:49:43.598028+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:43.598079+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:43.598079+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:43.598085+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:43.598442+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:49:43.598442+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:49:43.598497+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:43.598497+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:49:43.598497+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598587+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598587+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598592+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598727+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598747+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598752+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.598777+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.599173+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.599294+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.599494+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.599694+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.600526+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.600968+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.608814+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:49:43.612931+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:43.635810+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.027072+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.529098+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.529123+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.529438+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.529874+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.530060+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.533598+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.591501+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.592057+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.644673+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.834094+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.834615+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.874550+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.905759+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.940968+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:44.941449+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:45.130234+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:45.154777+00:00", "trade", 12.765, 50.0]
["2026-09-18T14:49:45.248029+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:45.326621+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:49:45.818628+00:00", "trade", 12.76, 6.0]
["2026-09-18T14:49:45.931583+00:00", "trade", 12.7695, 10.0]
["2026-09-18T14:49:45.934191+00:00", "trade", 12.7631, 3.0]
["2026-09-18T14:49:46.165083+00:00", "trade", 12.765, 39.0]
["2026-09-18T14:49:46.166681+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:46.324382+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:46.899646+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.003283+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.003719+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.008641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.011924+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.012365+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.040051+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.044816+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:49:47.045378+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.379088+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.511794+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.602978+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:49:47.651872+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.664808+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.665294+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:47.693296+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:48.204085+00:00", "trade", 12.7633, 1.0]
["2026-09-18T14:49:48.921702+00:00", "trade", 12.7592, 17.0]
["2026-09-18T14:49:49.027618+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:49.027618+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:49.028034+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:49.099679+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:49.523899+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:49.691841+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:49:50.032411+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:49:50.033407+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.034189+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.034345+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.034866+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.035031+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.035322+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.056026+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:49:50.385380+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.385380+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.532826+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:50.915072+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.106548+00:00", "trade", 12.77, 500.0]
["2026-09-18T14:49:51.223033+00:00", "trade", 12.7695, 550.0]
["2026-09-18T14:49:51.443289+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.443820+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.443996+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.444196+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.476689+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.477240+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.477295+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.935080+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:51.935521+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:52.323572+00:00", "trade", 12.765, 25.0]
["2026-09-18T14:49:52.375731+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:49:52.771251+00:00", "trade", 12.7589, 2.0]
["2026-09-18T14:49:52.954572+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:53.037445+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:53.038006+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:53.969069+00:00", "trade", 12.765, 300.0]
["2026-09-18T14:49:53.969945+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.073502+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.074008+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.429955+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.430126+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.430822+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.431093+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.465745+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.576624+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.701181+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.701326+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.701838+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.702263+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.720467+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.720868+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.726194+00:00", "trade", 12.76, 1000.0]
["2026-09-18T14:49:54.727193+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.853504+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.853664+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.854165+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:54.854752+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.008523+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.133631+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.568586+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.568586+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.569022+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.612997+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.654290+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.789014+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:49:55.789312+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.789501+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:49:55.789532+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.789938+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.790139+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.790339+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.838634+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:55.840340+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:49:55.994223+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:49:56.602965+00:00", "trade", 12.767, 1000.0]
["2026-09-18T14:49:57.335792+00:00", "trade", 12.76, 150.0]
["2026-09-18T14:49:57.734640+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:49:57.737525+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:57.737971+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:49:58.519665+00:00", "trade", 12.765, 4.0]
["2026-09-18T14:49:59.994824+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:00.056113+00:00", "trade", 12.7589, 80.0]
["2026-09-18T14:50:01.373993+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:01.505075+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:02.588109+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:04.064886+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:50:04.201851+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:04.372372+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:06.999811+00:00", "trade", 12.765, 2.0]
["2026-09-18T14:50:07.656866+00:00", "trade", 12.77, 62.0]
["2026-09-18T14:50:07.677521+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:07.677957+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:07.679107+00:00", "trade", 12.7696, 88.0]
["2026-09-18T14:50:07.743463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:08.358377+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:09.575244+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:09.967613+00:00", "trade", 12.765, 200.0]
["2026-09-18T14:50:10.630712+00:00", "trade", 12.77, 549.0]
["2026-09-18T14:50:10.636450+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:10.636450+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:50:10.636782+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:10.636782+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:10.636784+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:10.636784+00:00", "trade", 12.77, 51.0]
["2026-09-18T14:50:10.637193+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:10.637203+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:10.637232+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:10.637241+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:50:10.637247+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:10.637323+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:10.637348+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:10.637363+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:10.637403+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:10.637408+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:10.637433+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:10.637482+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:50:10.637484+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.637512+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:50:10.637529+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.637674+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.637839+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.637960+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.638000+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.638040+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.638080+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.638320+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.638802+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.639002+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.639924+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.688886+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.818259+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.819422+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.854209+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.854721+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:10.885609+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:11.195692+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:50:11.395849+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:11.395929+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:11.632282+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:12.014031+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:12.941274+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:13.463397+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:14.223557+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:14.355255+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:14.687236+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:15.057868+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:50:17.362074+00:00", "trade", 12.7553, 2.0]
["2026-09-18T14:50:17.407522+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:17.407708+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:17.756157+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:17.756633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:17.992269+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:18.018958+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:18.019018+00:00", "trade", 12.77, 14.0]
["2026-09-18T14:50:18.019024+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:50:18.019027+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:50:18.019027+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:50:18.019033+00:00", "trade", 12.77, 300.0]
["2026-09-18T14:50:18.019033+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:50:18.019033+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:50:18.019036+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:18.019038+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:18.019138+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:18.019153+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:18.019164+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:18.019229+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:18.019399+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019554+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019670+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019755+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019840+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019880+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019880+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019910+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019915+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.019960+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.020201+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.020241+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.020321+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.020356+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.021805+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.021830+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.022612+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.022667+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.023489+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.023870+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.030526+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.108672+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.119944+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:18.206752+00:00", "trade", 12.765, 3.0]
["2026-09-18T14:50:18.923707+00:00", "trade", 12.7664, 19.0]
["2026-09-18T14:50:19.477787+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:19.886790+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:19.891000+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:20.482312+00:00", "trade", 12.7699, 55.0]
["2026-09-18T14:50:21.328578+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.022020+00:00", "trade", 12.7692, 111.0]
["2026-09-18T14:50:22.200148+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.785512+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.785541+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:22.785541+00:00", "trade", 12.76, 95.0]
["2026-09-18T14:50:22.785544+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:22.785547+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:22.785557+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.785559+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:22.785559+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:50:22.785562+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:22.785562+00:00", "trade", 12.76, 1000.0]
["2026-09-18T14:50:22.785597+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.785613+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:22.785617+00:00", "trade", 12.76, 24.0]
["2026-09-18T14:50:22.785617+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:22.785619+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:22.785622+00:00", "trade", 12.76, 9.0]
["2026-09-18T14:50:22.785622+00:00", "trade", 12.76, 40.0]
["2026-09-18T14:50:22.785657+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:22.785732+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:22.785762+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:22.785863+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:22.786028+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786158+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786349+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786790+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786790+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786820+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786865+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.786925+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.787513+00:00", "trade", 12.76, 2.0]
["2026-09-18T14:50:22.789611+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789703+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:50:22.789707+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789712+00:00", "trade", 12.75, 490.0]
["2026-09-18T14:50:22.789757+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789777+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789883+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789902+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789922+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:50:22.789922+00:00", "trade", 12.75, 475.0]
["2026-09-18T14:50:22.789925+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:50:22.789928+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789931+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789931+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789934+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789934+00:00", "trade", 12.75, 125.0]
["2026-09-18T14:50:22.789946+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:50:22.789949+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:50:22.789952+00:00", "trade", 12.75, 4.0]
["2026-09-18T14:50:22.789956+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:50:22.789956+00:00", "trade", 12.75, 18.0]
["2026-09-18T14:50:22.789958+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789962+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789962+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789962+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789964+00:00", "trade", 12.75, 300.0]
["2026-09-18T14:50:22.789967+00:00", "trade", 12.75, 235.0]
["2026-09-18T14:50:22.789967+00:00", "trade", 12.75, 20.0]
["2026-09-18T14:50:22.789970+00:00", "trade", 12.75, 14.0]
["2026-09-18T14:50:22.789973+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789973+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789976+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789983+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.789983+00:00", "trade", 12.75, 21.0]
["2026-09-18T14:50:22.789988+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789989+00:00", "trade", 12.75, 500.0]
["2026-09-18T14:50:22.789989+00:00", "trade", 12.75, 278.0]
["2026-09-18T14:50:22.789994+00:00", "trade", 12.75, 1000.0]
["2026-09-18T14:50:22.789994+00:00", "trade", 12.75, 22.0]
["2026-09-18T14:50:22.789994+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:50:22.789998+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.789998+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.790003+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.790007+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.790113+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.790148+00:00", "trade", 12.75, 500.0]
["2026-09-18T14:50:22.790288+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.790313+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790313+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790349+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790385+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:50:22.790424+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:50:22.790445+00:00", "trade", 12.75, 1510.0]
["2026-09-18T14:50:22.790500+00:00", "trade", 12.75, 94.0]
["2026-09-18T14:50:22.790529+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790611+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:50:22.790617+00:00", "trade", 12.75, 4.0]
["2026-09-18T14:50:22.790668+00:00", "trade", 12.75, 6.0]
["2026-09-18T14:50:22.790734+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790829+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.790834+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.791025+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.791030+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.791952+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.793404+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:50:22.793511+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.793671+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.793952+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.794956+00:00", "trade", 12.75, 650.0]
["2026-09-18T14:50:22.795591+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.795600+00:00", "trade", 12.75, 395.0]
["2026-09-18T14:50:22.795921+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:50:22.795939+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:50:22.795939+00:00", "trade", 12.75, 65.0]
["2026-09-18T14:50:22.795947+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:50:22.795948+00:00", "trade", 12.75, 128.0]
["2026-09-18T14:50:22.795957+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.796037+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.796052+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.796062+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.796102+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:50:22.796144+00:00", "trade", 12.75, 10.0]
["2026-09-18T14:50:22.796147+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:50:22.796147+00:00", "trade", 12.75, 81.0]
["2026-09-18T14:50:22.796153+00:00", "trade", 12.75, 127.0]
["2026-09-18T14:50:22.796217+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796242+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796257+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796538+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796593+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796593+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796663+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796668+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796703+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796703+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796754+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796794+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796829+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796874+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.796874+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797275+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797315+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797355+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797370+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797656+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.797951+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.881245+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:22.973108+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:23.099428+00:00", "trade", 12.756, 2.0]
["2026-09-18T14:50:24.058914+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.059645+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.107289+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.108020+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.403555+00:00", "trade", 12.755, 7.0]
["2026-09-18T14:50:24.626505+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.632113+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.632624+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.747328+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.747348+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:24.747543+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:25.026040+00:00", "trade", 12.755, 28.0]
["2026-09-18T14:50:27.190738+00:00", "trade", 12.76, 99.0]
["2026-09-18T14:50:27.342070+00:00", "trade", 12.755, 4.0]
["2026-09-18T14:50:27.520445+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:27.551940+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:27.552456+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:28.424663+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:28.627063+00:00", "trade", 12.7583, 10.0]
["2026-09-18T14:50:28.633811+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:28.841956+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.226923+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.227128+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.357729+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.561334+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.604918+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.636363+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.636413+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:29.994846+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:30.271700+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:30.272422+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:30.298665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:30.963818+00:00", "trade", 12.7582, 3.0]
["2026-09-18T14:50:31.677172+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:31.882460+00:00", "trade", 12.7583, 76.0]
["2026-09-18T14:50:31.884626+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:50:32.147036+00:00", "trade", 12.7582, 5.0]
["2026-09-18T14:50:32.239826+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.264991+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.511689+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.775838+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.784804+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.794186+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.794266+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:32.794758+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:33.341855+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:33.421774+00:00", "trade", 12.755, 1.0]
["2026-09-18T14:50:33.492112+00:00", "trade", 12.755, 6.0]
["2026-09-18T14:50:33.524220+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:33.524676+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:33.558989+00:00", "trade", 12.76, 16.0]
["2026-09-18T14:50:33.558991+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:50:33.558991+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:33.559012+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:33.559012+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:50:33.559018+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:33.559048+00:00", "trade", 12.76, 25.0]
["2026-09-18T14:50:33.559052+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:50:33.559057+00:00", "trade", 12.76, 6300.0]
["2026-09-18T14:50:33.559061+00:00", "trade", 12.76, 4.0]
["2026-09-18T14:50:33.559067+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559093+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559098+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559168+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559198+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559233+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559259+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:33.559262+00:00", "trade", 12.76, 20.0]
["2026-09-18T14:50:33.559298+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559348+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559353+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:50:33.559413+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559433+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559473+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559524+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559554+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559559+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559569+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559669+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559704+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559719+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559845+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559849+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559889+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559950+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.559980+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.560010+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.560205+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.560308+00:00", "trade", 12.7552, 50.0]
["2026-09-18T14:50:33.560330+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.560330+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.562175+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:33.660639+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.844009+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.844485+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.844566+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.844606+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.844641+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.845047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.845047+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.845523+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.845794+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:37.866453+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:38.016159+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:39.560070+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:50:41.832884+00:00", "trade", 12.7577, 2.0]
["2026-09-18T14:50:42.506684+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:50:42.506687+00:00", "trade", 12.765, 500.0]
["2026-09-18T14:50:42.506690+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:42.506690+00:00", "trade", 12.76, 140.0]
["2026-09-18T14:50:42.506693+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:42.506693+00:00", "trade", 12.76, 497.0]
["2026-09-18T14:50:42.506768+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:50:42.506792+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:50:42.506813+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:50:42.506816+00:00", "trade", 12.765, 100.0]
["2026-09-18T14:50:42.506826+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.506876+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.506909+00:00", "trade", 12.76, 85.0]
["2026-09-18T14:50:42.507074+00:00", "trade", 12.765, 123.0]
["2026-09-18T14:50:42.507105+00:00", "trade", 12.765, 126.0]
["2026-09-18T14:50:42.507252+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507277+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507372+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507643+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507643+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507683+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507683+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507718+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507723+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507758+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507838+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.507878+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.508119+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.511883+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.511883+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.512359+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.631793+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.631793+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.676655+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.682925+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.685657+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:42.783610+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:43.054444+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:50:43.120702+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:43.148649+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:43.275040+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:44.068890+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:44.171730+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:44.261518+00:00", "trade", 12.7692, 200.0]
["2026-09-18T14:50:44.543500+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:45.349925+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:45.369732+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:45.745001+00:00", "trade", 12.765, 50.0]
["2026-09-18T14:50:45.801455+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:46.340449+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:46.340599+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:50:46.362620+00:00", "trade", 12.7668, 300.0]
["2026-09-18T14:50:46.491209+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:50:46.491227+00:00", "trade", 12.77, 12.0]
["2026-09-18T14:50:46.491257+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:50:46.491296+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:50:46.491318+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491373+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491393+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491438+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491473+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491474+00:00", "trade", 12.77, 301.0]
["2026-09-18T14:50:46.491573+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:50:46.491774+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.491945+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492090+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492130+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492175+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492175+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492215+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492255+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492335+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492375+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.492656+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.495034+00:00", "trade", 12.77, 11.0]
["2026-09-18T14:50:46.566001+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.667618+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.800878+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:50:46.801296+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:50:46.801556+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:46.961046+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:48.100499+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:48.101080+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:48.101105+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:48.314610+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314610+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314614+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314614+00:00", "trade", 12.78, 14.0]
["2026-09-18T14:50:48.314628+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314631+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:50:48.314634+00:00", "trade", 12.78, 24.0]
["2026-09-18T14:50:48.314634+00:00", "trade", 12.78, 17.0]
["2026-09-18T14:50:48.314638+00:00", "trade", 12.78, 86.0]
["2026-09-18T14:50:48.314638+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314664+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:50:48.314664+00:00", "trade", 12.78, 39.0]
["2026-09-18T14:50:48.314669+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:50:48.314670+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314676+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:50:48.314679+00:00", "trade", 12.78, 61.0]
["2026-09-18T14:50:48.314684+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:50:48.314709+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:50:48.314744+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:50:48.314794+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:50:48.315030+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:50:48.315045+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315250+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315255+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315290+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315345+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315516+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315526+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315541+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315601+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315726+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315847+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315872+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.315877+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.316027+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.316047+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.317731+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.319596+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.319801+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.356508+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:50:48.356553+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:50:48.356584+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:50:48.370667+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.503333+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.504136+00:00", "trade", 12.79, 15.0]
["2026-09-18T14:50:48.504681+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.505132+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.505583+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.506100+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.682234+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.682414+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.682525+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.898995+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.903426+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.903436+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.903877+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.903917+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.904353+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:48.904799+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:49.019788+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:49.846084+00:00", "trade", 12.7602, 11.0]
["2026-09-18T14:50:50.064059+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:50.970632+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:50.971018+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.313527+00:00", "trade", 12.7601, 1.0]
["2026-09-18T14:50:51.369342+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.369943+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.371622+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.482902+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.512608+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.513029+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.513029+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.513595+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.513996+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:51.637670+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.052984+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.053460+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.053465+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.154897+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.212349+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.212389+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.212424+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.212474+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.212609+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.213075+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.215276+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.215717+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.244074+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.767776+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.768252+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.769415+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.769696+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.769696+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.769856+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.769976+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.771375+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.887190+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.887611+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.887812+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.888133+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:52.889852+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.575915+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.580927+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.701319+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.746566+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.749233+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:53.865475+00:00", "trade", 12.7883, 1.0]
["2026-09-18T14:50:54.672136+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:50:54.937641+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:50:54.938399+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:54.938880+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:55.028113+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:55.253860+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:55.792798+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:55.792838+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:55.793279+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:57.168674+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:57.169045+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:57.517480+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:57.518758+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.150297+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.150341+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.150923+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.233179+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:50:58.234111+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.234156+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.234943+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.398743+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.402246+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.627558+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:58.915002+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.010409+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.010524+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.060579+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.062979+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.148162+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.148202+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.148232+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.149134+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.149235+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.152172+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.152603+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.173608+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.174019+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.244070+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.347437+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:50:59.983396+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.983842+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:50:59.994868+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:00.052652+00:00", "trade", 12.785, 356.0]
["2026-09-18T14:51:00.055060+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:51:00.057520+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:51:01.086218+00:00", "trade", 12.785, 7.0]
["2026-09-18T14:51:01.483116+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:01.483553+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:01.486334+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:03.335631+00:00", "trade", 12.7886, 1.0]
["2026-09-18T14:51:03.389425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:03.389425+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:03.394146+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:03.515310+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:03.561700+00:00", "trade", 12.7719, 18.0]
["2026-09-18T14:51:04.535253+00:00", "trade", 12.7899, 21.0]
["2026-09-18T14:51:04.604743+00:00", "trade", 12.785, 12.0]
["2026-09-18T14:51:04.857560+00:00", "trade", 12.785, 111.0]
["2026-09-18T14:51:05.022359+00:00", "trade", 12.785, 88.0]
["2026-09-18T14:51:05.147529+00:00", "trade", 12.785, 126.0]
["2026-09-18T14:51:05.235901+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.235904+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.235976+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:05.236000+00:00", "trade", 12.79, 18.0]
["2026-09-18T14:51:05.236006+00:00", "trade", 12.79, 132.0]
["2026-09-18T14:51:05.236006+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236037+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:05.236072+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:05.236078+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236092+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:05.236092+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:05.236096+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236120+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236127+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:05.236187+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:05.236189+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236202+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:05.236204+00:00", "trade", 12.79, 15.0]
["2026-09-18T14:51:05.236208+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:51:05.236210+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236210+00:00", "trade", 12.79, 132.0]
["2026-09-18T14:51:05.236218+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:05.236223+00:00", "trade", 12.79, 75.0]
["2026-09-18T14:51:05.236226+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236229+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:05.236229+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:05.236234+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236234+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236234+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:05.236247+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:05.236252+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236287+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236333+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236402+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236738+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236909+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.236949+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237024+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237029+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237214+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237305+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237385+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237786+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237901+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.237986+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.238187+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.239269+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.239705+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.240733+00:00", "trade", 12.79, 11.0]
["2026-09-18T14:51:05.241500+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.287163+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:05.436189+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:51:05.791840+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:07.157788+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:51:07.158754+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:07.158920+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:07.159165+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:07.159652+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:07.191570+00:00", "trade", 12.7605, 2.0]
["2026-09-18T14:51:07.253204+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:08.431952+00:00", "trade", 12.795, 13.0]
["2026-09-18T14:51:08.439566+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:51:08.470140+00:00", "trade", 12.795, 4.0]
["2026-09-18T14:51:09.069674+00:00", "trade", 12.7988, 1.0]
["2026-09-18T14:51:09.511564+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:09.512203+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:09.515115+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:10.481651+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:10.481681+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:10.569600+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:10.927470+00:00", "trade", 12.7999, 5.0]
["2026-09-18T14:51:11.481131+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:11.481607+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:11.789295+00:00", "trade", 12.795, 5.0]
["2026-09-18T14:51:11.974230+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:12.026016+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:12.026019+00:00", "trade", 12.8, 4.0]
["2026-09-18T14:51:12.026019+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:12.026073+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:51:12.026153+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:12.026158+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:12.026248+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:12.026268+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:12.026309+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:12.026332+00:00", "trade", 12.8, 1000.0]
["2026-09-18T14:51:12.026347+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:51:12.026353+00:00", "trade", 12.8, 23.0]
["2026-09-18T14:51:12.026354+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:12.026359+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:12.026379+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:12.026386+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:12.026386+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:12.026386+00:00", "trade", 12.8, 75.0]
["2026-09-18T14:51:12.026395+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:51:12.026416+00:00", "trade", 12.8, 22.0]
["2026-09-18T14:51:12.026434+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.026509+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.026599+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.027135+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.027156+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.027331+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.027827+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.030935+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.325144+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.325144+00:00", "trade", 12.805, 500.0]
["2026-09-18T14:51:12.368357+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:51:12.368694+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.371623+00:00", "trade", 12.805, 13.0]
["2026-09-18T14:51:12.383940+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.401006+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.401009+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:51:12.401009+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:51:12.401860+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:51:12.408725+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.408725+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:51:12.409591+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.410875+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.411392+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.412905+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.414649+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.414649+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414673+00:00", "trade", 12.805, 6.0]
["2026-09-18T14:51:12.414730+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:51:12.414814+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414830+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.414836+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414839+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414842+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414848+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414874+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414889+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414899+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414911+00:00", "trade", 12.805, 10.0]
["2026-09-18T14:51:12.414959+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414969+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.414969+00:00", "trade", 12.805, 28.0]
["2026-09-18T14:51:12.414974+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.414979+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414984+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.414989+00:00", "trade", 12.805, 26.0]
["2026-09-18T14:51:12.414998+00:00", "trade", 12.81, 81.0]
["2026-09-18T14:51:12.415001+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.415001+00:00", "trade", 12.81, 118.0]
["2026-09-18T14:51:12.415004+00:00", "trade", 12.805, 113.0]
["2026-09-18T14:51:12.415004+00:00", "trade", 12.805, 98.0]
["2026-09-18T14:51:12.415014+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415019+00:00", "trade", 12.81, 45.0]
["2026-09-18T14:51:12.415020+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415022+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415024+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:51:12.415025+00:00", "trade", 12.81, 26.0]
["2026-09-18T14:51:12.415034+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415034+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415037+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415049+00:00", "trade", 12.81, 74.0]
["2026-09-18T14:51:12.415052+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415054+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:51:12.415064+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.415080+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:51:12.415084+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:51:12.415099+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:51:12.415242+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415245+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415265+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415375+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415380+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.415380+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415380+00:00", "trade", 12.81, 26.0]
["2026-09-18T14:51:12.415380+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415387+00:00", "trade", 12.81, 74.0]
["2026-09-18T14:51:12.415389+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.415392+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:51:12.415392+00:00", "trade", 12.81, 2.0]
["2026-09-18T14:51:12.415420+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415452+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:51:12.415458+00:00", "trade", 12.81, 74.0]
["2026-09-18T14:51:12.415488+00:00", "trade", 12.81, 126.0]
["2026-09-18T14:51:12.415512+00:00", "trade", 12.8075, 26.0]
["2026-09-18T14:51:12.415545+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415545+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415585+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415600+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415681+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415791+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415801+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415801+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415816+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415826+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.415961+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416002+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416002+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416072+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416157+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416202+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416357+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416397+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416643+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.416910+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.416916+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:51:12.416920+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.416920+00:00", "trade", 12.81, 6.0]
["2026-09-18T14:51:12.416923+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.416923+00:00", "trade", 12.81, 86.0]
["2026-09-18T14:51:12.416926+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:51:12.416926+00:00", "trade", 12.805, 103.0]
["2026-09-18T14:51:12.417043+00:00", "trade", 12.805, 103.0]
["2026-09-18T14:51:12.417061+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:51:12.417067+00:00", "trade", 12.805, 2.0]
["2026-09-18T14:51:12.417110+00:00", "trade", 12.805, 130.0]
["2026-09-18T14:51:12.417145+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.417145+00:00", "trade", 12.81, 28.0]
["2026-09-18T14:51:12.417152+00:00", "trade", 12.81, 152.0]
["2026-09-18T14:51:12.417154+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.417154+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.417154+00:00", "trade", 12.81, 194.0]
["2026-09-18T14:51:12.417389+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:51:12.417389+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.417389+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:51:12.417400+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417401+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.417475+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417480+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417565+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417676+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417680+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417680+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.417836+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.418081+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.418121+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.418161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.418161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.418883+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.418886+00:00", "trade", 12.81, 274.0]
["2026-09-18T14:51:12.418943+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.418949+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:51:12.418949+00:00", "trade", 12.81, 28.0]
["2026-09-18T14:51:12.419157+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.419160+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:51:12.419160+00:00", "trade", 12.81, 74.0]
["2026-09-18T14:51:12.419380+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:12.419380+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:51:12.419382+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:51:12.419382+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:51:12.419399+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.419455+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.419520+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.419555+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.420131+00:00", "trade", 12.8028, 40.0]
["2026-09-18T14:51:12.420226+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.420998+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.421434+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.425519+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.426286+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.426425+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:51:12.461054+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.485949+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:51:12.486865+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.520626+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.524821+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.526745+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:12.702764+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.446294+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.446640+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:51:13.446816+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.446816+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.447257+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.447297+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.447297+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.447738+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.447773+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.448254+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.448254+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.448695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.448695+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.448735+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.449176+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:13.464182+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.124066+00:00", "trade", 12.805, 13.0]
["2026-09-18T14:51:14.124389+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.124780+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:51:14.125306+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.125317+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:51:14.125426+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.125512+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.125747+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:51:14.125837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.126018+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.126228+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:51:14.126303+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.126313+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.126669+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.126755+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127145+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127276+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127281+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127717+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127717+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127757+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.127757+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.128168+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.128198+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.128674+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.128679+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.128784+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129115+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129155+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129160+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129175+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129275+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129596+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129676+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129717+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129757+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.129957+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130153+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130158+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130193+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130278+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130438+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130639+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130639+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130759+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.130879+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131105+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131160+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131235+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131275+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131596+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131636+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131716+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.131837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.237213+00:00", "trade", 12.805, 10.0]
["2026-09-18T14:51:14.237874+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.329187+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.330540+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:14.424854+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.121157+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.125036+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.125531+00:00", "trade", 12.805, 25.0]
["2026-09-18T14:51:15.125922+00:00", "trade", 12.805, 25.0]
["2026-09-18T14:51:15.520954+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.521776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.521811+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.524558+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.524568+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.626606+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.637953+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.764769+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.764805+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.767286+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.768042+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.791498+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.791794+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.792315+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.792365+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.792851+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.793217+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.795257+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.795738+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:15.898558+00:00", "trade", 12.81, 50.0]
["2026-09-18T14:51:16.267112+00:00", "trade", 12.805, 8.0]
["2026-09-18T14:51:16.844496+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:51:17.173027+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.173458+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.272820+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.273341+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.273341+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.273858+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.274248+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.276699+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.735887+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.736409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.736409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.736729+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.736890+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.741210+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:17.908378+00:00", "trade", 12.805, 85.0]
["2026-09-18T14:51:18.339160+00:00", "trade", 12.8099, 250.0]
["2026-09-18T14:51:19.615609+00:00", "trade", 12.8092, 300.0]
["2026-09-18T14:51:19.644634+00:00", "trade", 12.805, 1.0]
["2026-09-18T14:51:21.686493+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:21.686974+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:21.759587+00:00", "trade", 12.805, 30.0]
["2026-09-18T14:51:22.039529+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:22.493039+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:22.494678+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:23.202095+00:00", "trade", 12.7744, 1.0]
["2026-09-18T14:51:24.048462+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:24.048883+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:24.055103+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:24.138404+00:00", "trade", 12.8001, 23.0]
["2026-09-18T14:51:26.515902+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.516383+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.518022+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.643170+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:51:26.643776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.643776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.643851+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.646703+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.670836+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:26.748423+00:00", "trade", 12.805, 4.0]
["2026-09-18T14:51:27.399190+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:27.545534+00:00", "trade", 12.805, 6.0]
["2026-09-18T14:51:28.085623+00:00", "trade", 12.805, 1000.0]
["2026-09-18T14:51:28.346599+00:00", "trade", 12.767, 31.0]
["2026-09-18T14:51:29.527282+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.527322+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.539646+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.540087+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.650921+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.650926+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:29.994905+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.111232+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.111673+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.157191+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.157592+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.157778+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:30.159497+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:31.313344+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:31.317945+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:31.318581+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:31.490656+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:31.643875+00:00", "trade", 12.767, 24.0]
["2026-09-18T14:51:31.842248+00:00", "trade", 12.7687, 2.0]
["2026-09-18T14:51:32.266670+00:00", "trade", 12.805, 500.0]
["2026-09-18T14:51:32.297933+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:32.486392+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:32.940797+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:51:33.075825+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:34.029055+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:34.315983+00:00", "trade", 12.7624, 200.0]
["2026-09-18T14:51:34.614574+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:34.624917+00:00", "trade", 12.805, 10.0]
["2026-09-18T14:51:35.226776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.359698+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.434641+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.554818+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:51:35.637589+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.685168+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.846456+00:00", "trade", 12.805, 10.0]
["2026-09-18T14:51:35.896300+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.956895+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.957396+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.959456+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:35.959912+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:36.011184+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:36.183685+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:37.971892+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:37.973406+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.169107+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.712008+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:38.712586+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.713788+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.714224+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.779009+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.860227+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.861064+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:38.964175+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:39.895211+00:00", "trade", 12.805, 4.0]
["2026-09-18T14:51:39.908094+00:00", "trade", 12.805, 19.0]
["2026-09-18T14:51:40.894827+00:00", "trade", 12.7698, 200.0]
["2026-09-18T14:51:40.916984+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:40.954037+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:41.194791+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:51:42.421707+00:00", "trade", 12.8072, 13.0]
["2026-09-18T14:51:42.422784+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:42.423230+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:43.609339+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:43.840775+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:43.841251+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089799+00:00", "trade", 12.8, 37.0]
["2026-09-18T14:51:44.089799+00:00", "trade", 12.8, 60.0]
["2026-09-18T14:51:44.089802+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089829+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089833+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089836+00:00", "trade", 12.8, 60.0]
["2026-09-18T14:51:44.089836+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:51:44.089848+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:51:44.089854+00:00", "trade", 12.8, 15.0]
["2026-09-18T14:51:44.089860+00:00", "trade", 12.8, 5.0]
["2026-09-18T14:51:44.089860+00:00", "trade", 12.8, 70.0]
["2026-09-18T14:51:44.089860+00:00", "trade", 12.8, 11.0]
["2026-09-18T14:51:44.089862+00:00", "trade", 12.8, 70.0]
["2026-09-18T14:51:44.089864+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089866+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089866+00:00", "trade", 12.8, 25.0]
["2026-09-18T14:51:44.089877+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089888+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089888+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089903+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089908+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.089910+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089910+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.089934+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:51:44.090004+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090013+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:51:44.090016+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.090024+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090064+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090106+00:00", "trade", 12.8, 10.0]
["2026-09-18T14:51:44.090106+00:00", "trade", 12.8, 80.0]
["2026-09-18T14:51:44.090109+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.090159+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090374+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090401+00:00", "trade", 12.8, 11.0]
["2026-09-18T14:51:44.090490+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:51:44.090525+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090614+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:51:44.090695+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090736+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090736+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090760+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090760+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090785+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090796+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090811+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090851+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090891+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090891+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090916+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.090942+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:51:44.090986+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.091096+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.091096+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.091357+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.091357+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.091367+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.092931+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.093337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.095662+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.100478+00:00", "trade", 12.795, 11.0]
["2026-09-18T14:51:44.102689+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.113620+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.123879+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.199610+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.218896+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.380941+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.430324+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.442247+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:44.746734+00:00", "trade", 12.795, 8.0]
["2026-09-18T14:51:44.878992+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:45.447776+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:45.551774+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.541185+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.541235+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.541776+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.693262+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.695663+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:46.904369+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:47.410053+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:47.805539+00:00", "trade", 12.795, 10.0]
["2026-09-18T14:51:48.076406+00:00", "trade", 12.79, 500.0]
["2026-09-18T14:51:48.076981+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:48.077147+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:48.077287+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:51:48.077290+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:48.077352+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:51:48.077362+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.077422+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.077542+00:00", "trade", 12.79, 60.0]
["2026-09-18T14:51:48.077542+00:00", "trade", 12.79, 11.0]
["2026-09-18T14:51:48.077548+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.077563+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.077570+00:00", "trade", 12.79, 13.0]
["2026-09-18T14:51:48.077643+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.077668+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:48.077673+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:48.077765+00:00", "trade", 12.79, 13.0]
["2026-09-18T14:51:48.077833+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:48.077903+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.078264+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.078309+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.078635+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.078660+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.078750+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.108601+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.185560+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.186788+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.187138+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.187249+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.187274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.187950+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.193002+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.238721+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.239112+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.239363+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.239428+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.240280+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.240601+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.344037+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.361271+00:00", "trade", 12.7854, 50.0]
["2026-09-18T14:51:48.942693+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.942903+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.943319+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.943384+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:48.953593+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:49.504464+00:00", "trade", 12.785, 6.0]
["2026-09-18T14:51:49.680166+00:00", "trade", 12.785, 775.0]
["2026-09-18T14:51:50.504782+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.607691+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.845287+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.845493+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.845833+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.895908+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.929187+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.929357+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:50.929728+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.098719+00:00", "trade", 12.79, 10.0]
["2026-09-18T14:51:51.099693+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.099893+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.105722+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.120207+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.121420+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.221819+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.222445+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.222776+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.223648+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.223673+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:51.228690+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:52.667285+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:52.792313+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:52.893514+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:53.162208+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:53.238064+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:53.238881+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:53.671095+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.258238+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.260298+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.639878+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:54.639893+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:54.639902+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.639907+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.639914+00:00", "trade", 12.79, 59.0]
["2026-09-18T14:51:54.640027+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.640027+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:51:54.640028+00:00", "trade", 12.79, 1500.0]
["2026-09-18T14:51:54.640031+00:00", "trade", 12.79, 16.0]
["2026-09-18T14:51:54.640034+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:51:54.640087+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:54.640116+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:54.640116+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:54.640119+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:54.640119+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:54.640163+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:51:54.640168+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:51:54.640202+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640203+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:51:54.640237+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640343+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640383+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640398+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640699+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640754+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640804+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640844+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640884+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640914+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.640984+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.641089+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.641205+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.642002+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.643205+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.643245+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.650607+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:54.678433+00:00", "trade", 12.795, 30.0]
["2026-09-18T14:51:54.709227+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:55.588889+00:00", "trade", 12.8, 1.0]
["2026-09-18T14:51:55.591650+00:00", "trade", 12.7709, 2.0]
["2026-09-18T14:51:56.412833+00:00", "trade", 12.795, 300.0]
["2026-09-18T14:51:56.800937+00:00", "trade", 12.7986, 1.0]
["2026-09-18T14:51:57.206718+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:57.480284+00:00", "trade", 12.795, 1.0]
["2026-09-18T14:51:58.490413+00:00", "trade", 12.795, 200.0]
["2026-09-18T14:51:58.987302+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:59.088173+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:59.376097+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:51:59.440161+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:59.542835+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:51:59.732770+00:00", "trade", 12.795, 3.0]
["2026-09-18T14:51:59.994931+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.402397+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.478919+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.480252+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.481625+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.481665+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.482337+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.582977+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.696439+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:00.696442+00:00", "trade", 12.8, 35.0]
["2026-09-18T14:52:00.696442+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:00.696442+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:00.696538+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:00.696552+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:00.696572+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:00.696742+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:00.696742+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:00.696818+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.696858+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.696908+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697158+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697173+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697173+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697214+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697289+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697329+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697409+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697454+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697454+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697484+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697614+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697614+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697650+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697650+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.697730+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.699534+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.703689+00:00", "trade", 12.8, 300.0]
["2026-09-18T14:52:00.704711+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:00.769867+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.034125+00:00", "trade", 12.8068, 2.0]
["2026-09-18T14:52:01.051280+00:00", "trade", 12.8068, 1.0]
["2026-09-18T14:52:01.083812+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.083911+00:00", "trade", 12.805, 108.0]
["2026-09-18T14:52:01.084991+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.142196+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.143026+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.143784+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.153095+00:00", "trade", 12.805, 200.0]
["2026-09-18T14:52:01.153095+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153097+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153100+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153250+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153434+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:52:01.153440+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153440+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153449+00:00", "trade", 12.81, 200.0]
["2026-09-18T14:52:01.153480+00:00", "quote", 12.8, 12.82]
["2026-09-18T14:52:01.153485+00:00", "quote", 12.81, 12.82]
["2026-09-18T14:52:01.153495+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153515+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153525+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153580+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153587+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153596+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:52:01.153615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153630+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153675+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153701+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153751+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.153753+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153755+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.153756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153756+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153776+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153821+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153826+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153856+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153916+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153936+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153941+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.153951+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154106+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154128+00:00", "trade", 12.81, 126.0]
["2026-09-18T14:52:01.154136+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154222+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154257+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154282+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154347+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154347+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154377+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154417+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154427+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154442+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154502+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154512+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154728+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154772+00:00", "trade", 12.81, 25.0]
["2026-09-18T14:52:01.154772+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154772+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154773+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154796+00:00", "trade", 12.81, 134.0]
["2026-09-18T14:52:01.154796+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:52:01.154798+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154798+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154808+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154808+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.154808+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154811+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154847+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154847+00:00", "trade", 12.81, 5.0]
["2026-09-18T14:52:01.154853+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:52:01.154856+00:00", "trade", 12.81, 145.0]
["2026-09-18T14:52:01.154858+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154865+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.154873+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154873+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154880+00:00", "trade", 12.81, 65.0]
["2026-09-18T14:52:01.154889+00:00", "trade", 12.81, 138.0]
["2026-09-18T14:52:01.154892+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:52:01.154898+00:00", "trade", 12.81, 147.0]
["2026-09-18T14:52:01.154963+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154969+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154969+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.154977+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.155009+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155020+00:00", "trade", 12.81, 136.0]
["2026-09-18T14:52:01.155024+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155029+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155040+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:52:01.155043+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.155049+00:00", "trade", 12.81, 21.0]
["2026-09-18T14:52:01.155049+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.155049+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.155049+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155052+00:00", "trade", 12.81, 46.0]
["2026-09-18T14:52:01.155064+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155064+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155074+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155079+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155084+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155085+00:00", "trade", 12.805, 95.0]
["2026-09-18T14:52:01.155089+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155089+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155099+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155134+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155139+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155159+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155239+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155344+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155379+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155410+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155430+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155440+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155440+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155615+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155617+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.155640+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155650+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155720+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155751+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155780+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155780+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155790+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155896+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.155991+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156161+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156655+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:52:01.156657+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156660+00:00", "trade", 12.81, 65.0]
["2026-09-18T14:52:01.156660+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156663+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156694+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 142.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 138.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 11.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 3.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 147.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 115.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156712+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156721+00:00", "trade", 12.805, 226.0]
["2026-09-18T14:52:01.156748+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.156751+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156751+00:00", "trade", 12.805, 274.0]
["2026-09-18T14:52:01.156754+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156763+00:00", "trade", 12.81, 30.0]
["2026-09-18T14:52:01.156796+00:00", "trade", 12.81, 139.0]
["2026-09-18T14:52:01.156798+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156811+00:00", "trade", 12.81, 138.0]
["2026-09-18T14:52:01.156820+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:52:01.156862+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:52:01.156874+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156889+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156913+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156922+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:52:01.156922+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:52:01.156923+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156929+00:00", "trade", 12.81, 143.0]
["2026-09-18T14:52:01.156929+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156929+00:00", "trade", 12.81, 300.0]
["2026-09-18T14:52:01.156935+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156935+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.156935+00:00", "trade", 12.81, 95.0]
["2026-09-18T14:52:01.156937+00:00", "trade", 12.81, 80.0]
["2026-09-18T14:52:01.156937+00:00", "trade", 12.81, 17.0]
["2026-09-18T14:52:01.156938+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.156946+00:00", "trade", 12.81, 136.0]
["2026-09-18T14:52:01.156952+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:52:01.157028+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157063+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157079+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157219+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157224+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157264+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157280+00:00", "trade", 12.81, 60.0]
["2026-09-18T14:52:01.157379+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157394+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157400+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:52:01.157464+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157519+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157560+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157570+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.157825+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.158002+00:00", "trade", 12.8004, 40.0]
["2026-09-18T14:52:01.158014+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:52:01.158953+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.158979+00:00", "trade", 12.81, 138.0]
["2026-09-18T14:52:01.158979+00:00", "trade", 12.81, 413.0]
["2026-09-18T14:52:01.158979+00:00", "trade", 12.81, 14.0]
["2026-09-18T14:52:01.158979+00:00", "trade", 12.81, 53.0]
["2026-09-18T14:52:01.158979+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.159008+00:00", "quote", 12.81, 12.81]
["2026-09-18T14:52:01.159053+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159054+00:00", "trade", 12.81, 139.0]
["2026-09-18T14:52:01.159078+00:00", "trade", 12.81, 138.0]
["2026-09-18T14:52:01.159078+00:00", "trade", 12.81, 18.0]
["2026-09-18T14:52:01.159217+00:00", "trade", 12.81, 136.0]
["2026-09-18T14:52:01.159239+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159298+00:00", "trade", 12.81, 82.0]
["2026-09-18T14:52:01.159298+00:00", "trade", 12.81, 100.0]
["2026-09-18T14:52:01.159324+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159339+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159339+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159359+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159459+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159549+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159635+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159640+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159655+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159675+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159750+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159840+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159840+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.159860+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.160186+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.160550+00:00", "trade", 12.805, 100.0]
["2026-09-18T14:52:01.160552+00:00", "trade", 12.81, 143.0]
["2026-09-18T14:52:01.160555+00:00", "trade", 12.81, 26.0]
["2026-09-18T14:52:01.162221+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.162291+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.162541+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.162942+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.163068+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.163920+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.164000+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.164105+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.165478+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.166065+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.167994+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.169477+00:00", "trade", 12.81, 1.0]
["2026-09-18T14:52:01.186994+00:00", "trade", 12.81, 11.0]
["2026-09-18T14:52:01.187952+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.188413+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.233420+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.235725+00:00", "trade", 12.81, 126.0]
["2026-09-18T14:52:01.265196+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.265196+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.511728+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.511993+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.776122+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.863300+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:01.863771+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.082006+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.083008+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.083008+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.083464+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.091944+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.092415+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.092415+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.428836+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.428937+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.429413+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.625449+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.659771+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660272+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660282+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660398+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660453+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660498+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660498+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660538+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660613+00:00", "trade", 12.8, 12.0]
["2026-09-18T14:52:02.660623+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660668+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660804+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660809+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:02.660809+00:00", "trade", 12.8, 12.0]
["2026-09-18T14:52:02.660829+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660859+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660864+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.660989+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.661149+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.661174+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:02.661220+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:02.661315+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661320+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661410+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661425+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661520+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661530+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.661601+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.662011+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.662011+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.662219+00:00", "trade", 12.795, 30.0]
["2026-09-18T14:52:02.662252+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.662518+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.662959+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.665194+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.665635+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.665690+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.666066+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.666086+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.666532+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.668923+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:02.668925+00:00", "trade", 12.8, 46.0]
["2026-09-18T14:52:02.668988+00:00", "quote", 12.79, 12.81]
["2026-09-18T14:52:02.669038+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669279+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669298+00:00", "trade", 12.8, 30.0]
["2026-09-18T14:52:02.669298+00:00", "trade", 12.8, 3.0]
["2026-09-18T14:52:02.669299+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669299+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669354+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669374+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669775+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.669960+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.670010+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.670071+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.670291+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.670412+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.670412+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.767473+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:02.973658+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:03.629962+00:00", "trade", 12.8072, 10000.0]
["2026-09-18T14:52:03.631004+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:03.631213+00:00", "trade", 12.8077, 45.0]
["2026-09-18T14:52:03.670909+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.311736+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.312448+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.312518+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.314032+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.429837+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.430288+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.518894+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.520889+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.521345+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.672786+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:06.722349+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.168724+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:52:07.168875+00:00", "trade", 12.805, 126.0]
["2026-09-18T14:52:07.175863+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.175866+00:00", "trade", 12.8, 118.0]
["2026-09-18T14:52:07.175866+00:00", "trade", 12.8, 66.0]
["2026-09-18T14:52:07.175869+00:00", "trade", 12.8, 20.0]
["2026-09-18T14:52:07.175942+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.175948+00:00", "trade", 12.8, 25.0]
["2026-09-18T14:52:07.175948+00:00", "trade", 12.8, 25.0]
["2026-09-18T14:52:07.175999+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.175999+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176004+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176059+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176125+00:00", "trade", 12.8, 138.0]
["2026-09-18T14:52:07.176159+00:00", "trade", 12.8, 26.0]
["2026-09-18T14:52:07.176165+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176194+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176199+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176199+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176204+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176214+00:00", "quote", 12.8, 12.81]
["2026-09-18T14:52:07.176224+00:00", "trade", 12.8, 500.0]
["2026-09-18T14:52:07.176320+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:07.176320+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:07.176360+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176380+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:07.176390+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176410+00:00", "quote", 12.8, 12.8]
["2026-09-18T14:52:07.176423+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176519+00:00", "trade", 12.8, 200.0]
["2026-09-18T14:52:07.176519+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176522+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176522+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176556+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176558+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176560+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.176756+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176841+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.176876+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.176928+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.176946+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177031+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177031+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177045+00:00", "trade", 12.8, 100.0]
["2026-09-18T14:52:07.177076+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177156+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177317+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177357+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177535+00:00", "trade", 12.79, 50.0]
["2026-09-18T14:52:07.177547+00:00", "trade", 12.79, 174.0]
["2026-09-18T14:52:07.177553+00:00", "trade", 12.79, 1.0]
["2026-09-18T14:52:07.177553+00:00", "trade", 12.79, 18.0]
["2026-09-18T14:52:07.177608+00:00", "trade", 12.79, 126.0]
["2026-09-18T14:52:07.177626+00:00", "trade", 12.79, 25.0]
["2026-09-18T14:52:07.177632+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.177635+00:00", "trade", 12.79, 74.0]
["2026-09-18T14:52:07.177703+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177705+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.177710+00:00", "trade", 12.79, 26.0]
["2026-09-18T14:52:07.177713+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177716+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.177718+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177743+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177743+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177806+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.177806+00:00", "trade", 12.79, 69.0]
["2026-09-18T14:52:07.177813+00:00", "trade", 12.79, 200.0]
["2026-09-18T14:52:07.177858+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:07.177883+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:52:07.177903+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:52:07.177923+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:52:07.177999+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178009+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178049+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178064+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178068+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.178095+00:00", "trade", 12.795, 100.0]
["2026-09-18T14:52:07.178099+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178122+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.178149+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.178189+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178206+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.178231+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.178341+00:00", "trade", 12.79, 74.0]
["2026-09-18T14:52:07.178471+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.178555+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178585+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178585+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178590+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178670+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178670+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.178684+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.178714+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.178798+00:00", "trade", 12.795, 126.0]
["2026-09-18T14:52:07.178826+00:00", "trade", 12.79, 100.0]
["2026-09-18T14:52:07.179116+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.179798+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.179813+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.179863+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180110+00:00", "trade", 12.78, 2000.0]
["2026-09-18T14:52:07.180119+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180144+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180299+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180356+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180399+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180404+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180409+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180409+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180422+00:00", "trade", 12.78, 31.0]
["2026-09-18T14:52:07.180434+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180455+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180470+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:07.180474+00:00", "trade", 12.78, 144.0]
["2026-09-18T14:52:07.180477+00:00", "trade", 12.78, 2.0]
["2026-09-18T14:52:07.180477+00:00", "trade", 12.78, 168.0]
["2026-09-18T14:52:07.180479+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:07.180479+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:07.180500+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180509+00:00", "trade", 12.78, 9.0]
["2026-09-18T14:52:07.180509+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:52:07.180512+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:07.180520+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:07.180531+00:00", "trade", 12.785, 26.0]
["2026-09-18T14:52:07.180531+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:52:07.180546+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180560+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:07.180580+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:07.180600+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180630+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180670+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180705+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180780+00:00", "trade", 12.785, 26.0]
["2026-09-18T14:52:07.180800+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180800+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180807+00:00", "trade", 12.78, 74.0]
["2026-09-18T14:52:07.180837+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180891+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.180910+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180915+00:00", "trade", 12.785, 26.0]
["2026-09-18T14:52:07.180955+00:00", "trade", 12.78, 74.0]
["2026-09-18T14:52:07.180961+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.180966+00:00", "trade", 12.785, 60.0]
["2026-09-18T14:52:07.180982+00:00", "trade", 12.785, 70.0]
["2026-09-18T14:52:07.181009+00:00", "trade", 12.785, 26.0]
["2026-09-18T14:52:07.181033+00:00", "trade", 12.78, 74.0]
["2026-09-18T14:52:07.181041+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181056+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181071+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181091+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181171+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.181196+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181211+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181228+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:07.181316+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181397+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181477+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181677+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181798+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.181800+00:00", "trade", 12.78, 80.0]
["2026-09-18T14:52:07.182158+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.182239+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.182443+00:00", "trade", 12.775, 900.0]
["2026-09-18T14:52:07.182551+00:00", "trade", 12.78, 26715.0]
["2026-09-18T14:52:07.182993+00:00", "trade", 12.785, 150.0]
["2026-09-18T14:52:07.183477+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.183799+00:00", "trade", 12.7824, 112.0]
["2026-09-18T14:52:07.183908+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.187000+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.193452+00:00", "trade", 12.785, 8.0]
["2026-09-18T14:52:07.200206+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:52:07.201525+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.270148+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.636625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:07.636625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.001016+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:52:08.141142+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.141578+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.141578+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.142029+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.142059+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.451651+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.451811+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.452122+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.452573+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.453014+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.453014+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:08.804998+00:00", "trade", 12.775, 105.0]
["2026-09-18T14:52:09.116750+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:09.117191+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:09.117391+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:09.117867+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:09.124057+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:09.240140+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:52:09.427234+00:00", "trade", 12.7783, 25.0]
["2026-09-18T14:52:09.522641+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:10.042955+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:10.043411+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.575308+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.859520+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.859520+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.978598+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.978598+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.979039+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:11.979079+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.474234+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.474274+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.474961+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.680029+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.686710+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.706220+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:13.706708+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.706798+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.706801+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:52:13.707089+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.707279+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.707319+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.750372+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.859211+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:13.859281+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.286760+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.286825+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.286890+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.287757+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.288193+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.324625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.325076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.388447+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:52:15.400500+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.400505+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.420222+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.523107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.550317+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.550718+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.694961+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.695879+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.695879+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.895950+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:15.896391+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.293361+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.328369+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.328450+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.416314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.416314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.440401+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.441794+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.548900+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.606532+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.646291+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.906671+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:16.907142+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.025429+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.106653+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.425411+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.427523+00:00", "trade", 12.775, 20.0]
["2026-09-18T14:52:17.428609+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.429045+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.429050+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.473827+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.476227+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.498656+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.578300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.779645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.780081+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.846177+00:00", "trade", 12.7792, 500.0]
["2026-09-18T14:52:17.953824+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.953850+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:17.954336+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.012028+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.012519+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.027069+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.127754+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.742037+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:52:18.742477+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.742477+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.766284+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.766981+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.806866+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.807056+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.819822+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.867395+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:18.899155+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:52:18.946464+00:00", "trade", 12.7777, 1.0]
["2026-09-18T14:52:19.276046+00:00", "trade", 12.7786, 1.0]
["2026-09-18T14:52:19.276115+00:00", "trade", 12.7786, 78.0]
["2026-09-18T14:52:19.322027+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:19.322027+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:19.504487+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:19.505604+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:19.506085+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:19.846609+00:00", "trade", 12.7809, 2.0]
["2026-09-18T14:52:20.779377+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.003722+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:52:21.150661+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.150661+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.490009+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.490490+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.607002+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.607002+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.704043+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:21.704514+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.325327+00:00", "trade", 12.7783, 2.0]
["2026-09-18T14:52:22.325690+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:52:22.765952+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.766052+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.766057+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.766583+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.766769+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.769186+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:52:22.769425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:22.806638+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.264223+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.264669+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.265140+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.265170+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.295152+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.369581+00:00", "trade", 12.7714, 10.0]
["2026-09-18T14:52:23.395821+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.604754+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.605240+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.706070+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.706070+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.714595+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.815225+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.993093+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:23.993569+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.096535+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.096550+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.324131+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.324638+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.890284+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.890314+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.891051+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:24.894996+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.538260+00:00", "trade", 12.775, 126.0]
["2026-09-18T14:52:25.538628+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.549559+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.554050+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.554050+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.559483+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.604826+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.678673+00:00", "trade", 12.775, 40.0]
["2026-09-18T14:52:25.679408+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:25.689481+00:00", "trade", 12.775, 126.0]
["2026-09-18T14:52:25.690404+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:26.812484+00:00", "trade", 12.78, 5.0]
["2026-09-18T14:52:26.875770+00:00", "trade", 12.7783, 50.0]
["2026-09-18T14:52:28.667583+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:28.919905+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:52:28.920344+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:28.967427+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:28.978282+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:29.496473+00:00", "trade", 12.7792, 360.0]
["2026-09-18T14:52:29.994953+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.176636+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.176757+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.176917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.176917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.210061+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.210527+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:31.586893+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:32.714627+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:52:32.914760+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:32.915076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:32.915076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.066010+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.196840+00:00", "trade", 12.775, 1500.0]
["2026-09-18T14:52:33.253647+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.254073+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.254434+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.254514+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.256554+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.364902+00:00", "trade", 12.7783, 39.0]
["2026-09-18T14:52:33.365277+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:52:33.365468+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.365749+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.365789+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.655283+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.655764+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.771840+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:33.771840+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.039889+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.039889+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.040365+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.040365+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.424640+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.424695+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.445580+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.548495+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.565004+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.565480+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.725952+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.725952+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.726393+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.726428+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.829504+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.864757+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.864757+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.870120+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:34.972113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.015246+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.015687+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.094069+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.195104+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.195585+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.195625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.310338+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.352233+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.444984+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.537855+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.538056+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.538326+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.539454+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.639141+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.639161+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.639597+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.730599+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:35.741390+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.178982+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.486960+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.486960+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.486990+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.903301+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:36.903737+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.185708+00:00", "trade", 12.7768, 11.0]
["2026-09-18T14:52:37.262937+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.263418+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.263895+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.272856+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.332839+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.695287+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.695312+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.731919+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:37.732360+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.439113+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.439118+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.439599+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.439599+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.541471+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.542153+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.542589+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.881300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.881300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.882062+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.882503+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.895219+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.895660+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.895660+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.913472+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.914104+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:38.955151+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.007731+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.008333+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.023138+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.023534+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.270773+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.270798+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:39.544609+00:00", "trade", 12.776, 4.0]
["2026-09-18T14:52:39.635199+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:52:39.635229+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:52:39.635353+00:00", "trade", 12.775, 54.0]
["2026-09-18T14:52:39.635491+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.231254+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.231285+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.317279+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.325300+00:00", "trade", 12.7808, 62.0]
["2026-09-18T14:52:40.675111+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.690528+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.843386+00:00", "trade", 12.7708, 429.0]
["2026-09-18T14:52:40.844018+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:40.936993+00:00", "trade", 12.775, 1000.0]
["2026-09-18T14:52:40.937011+00:00", "trade", 12.775, 126.0]
["2026-09-18T14:52:41.068012+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:41.208359+00:00", "trade", 12.78, 30.0]
["2026-09-18T14:52:41.208413+00:00", "trade", 12.78, 170.0]
["2026-09-18T14:52:41.208416+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208452+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208456+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208458+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208461+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:41.208462+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208462+00:00", "trade", 12.78, 63.0]
["2026-09-18T14:52:41.208473+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:52:41.208481+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:41.208481+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:52:41.208571+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208581+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208687+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208726+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208735+00:00", "trade", 12.78, 10.0]
["2026-09-18T14:52:41.208735+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:52:41.208738+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208817+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208847+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208852+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208909+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208912+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.208913+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:52:41.208915+00:00", "trade", 12.78, 165.0]
["2026-09-18T14:52:41.208915+00:00", "trade", 12.78, 16.0]
["2026-09-18T14:52:41.208918+00:00", "trade", 12.78, 53.0]
["2026-09-18T14:52:41.208921+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:41.208939+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:52:41.209178+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.209198+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:52:41.209208+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.209403+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.209428+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.209429+00:00", "trade", 12.78, 4.0]
["2026-09-18T14:52:41.210045+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.210621+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.210671+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.210696+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.210746+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.211092+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.211147+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.211338+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:41.211538+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:52:41.211573+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:41.211659+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.211804+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.211819+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.212090+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:41.212140+00:00", "quote", 12.79, 12.8]
["2026-09-18T14:52:41.212340+00:00", "quote", 12.79, 12.79]
["2026-09-18T14:52:41.212390+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212445+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212445+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212481+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212516+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212887+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212887+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212887+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.212982+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.213498+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:41.213984+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.216812+00:00", "trade", 12.785, 55.0]
["2026-09-18T14:52:41.216896+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.243625+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.261552+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.313817+00:00", "trade", 12.785, 18.0]
["2026-09-18T14:52:41.444648+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.558249+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.558725+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.559171+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:41.685111+00:00", "trade", 12.7883, 3.0]
["2026-09-18T14:52:41.685472+00:00", "trade", 12.7883, 1.0]
["2026-09-18T14:52:41.917730+00:00", "trade", 12.785, 15.0]
["2026-09-18T14:52:42.432192+00:00", "trade", 12.785, 55.0]
["2026-09-18T14:52:42.434781+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:52:42.459585+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.651126+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:42.652088+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.652404+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.652559+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.652644+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.652659+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.652985+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.653046+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.653046+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.653196+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.653366+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.755038+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.759489+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.760005+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.760546+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.760611+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.761880+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:42.764005+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.043635+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.044437+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.045149+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.045245+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.045976+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.619682+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.619762+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.620103+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.620629+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.621040+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.621080+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.631084+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:43.631525+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.025653+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.529739+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.529819+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:44.530074+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.530120+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.530190+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.530190+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.530741+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.531017+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.644136+00:00", "quote", 12.78, 12.8]
["2026-09-18T14:52:44.644452+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.644497+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.644607+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.644612+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.645158+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.645454+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.646737+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.647093+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.648376+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.790295+00:00", "trade", 12.781, 2.0]
["2026-09-18T14:52:44.895775+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.897885+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.915733+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:44.936748+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.174985+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.177215+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.209838+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.415082+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.551090+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:45.781407+00:00", "trade", 12.785, 15.0]
["2026-09-18T14:52:46.026693+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:46.026693+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:46.168266+00:00", "trade", 12.785, 1.0]
["2026-09-18T14:52:48.375590+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.422642+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.423178+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.423208+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.466025+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.466025+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.597238+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.597539+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.700173+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.700704+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.700729+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.727333+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.727358+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.727458+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.727463+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:48.805995+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:49.105413+00:00", "trade", 12.7883, 14.0]
["2026-09-18T14:52:49.105774+00:00", "trade", 12.7883, 1.0]
["2026-09-18T14:52:49.235528+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:50.121091+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:50.121117+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:52:50.290240+00:00", "trade", 12.785, 28.0]
["2026-09-18T14:52:51.264864+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:51.411856+00:00", "trade", 12.785, 100.0]
["2026-09-18T14:52:51.443665+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:51.444146+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:52.242803+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:52.421022+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:52.647286+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:52.651290+00:00", "trade", 12.785, 10.0]
["2026-09-18T14:52:52.857772+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.343207+00:00", "trade", 12.785, 108.0]
["2026-09-18T14:52:53.348043+00:00", "trade", 12.785, 5.0]
["2026-09-18T14:52:53.352948+00:00", "trade", 12.785, 340.0]
["2026-09-18T14:52:53.357308+00:00", "trade", 12.785, 698.0]
["2026-09-18T14:52:53.362089+00:00", "trade", 12.785, 2.0]
["2026-09-18T14:52:53.363210+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.363295+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.363887+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.364478+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.364508+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.366459+00:00", "trade", 12.785, 20.0]
["2026-09-18T14:52:53.370705+00:00", "trade", 12.785, 13.0]
["2026-09-18T14:52:53.374816+00:00", "trade", 12.785, 28.0]
["2026-09-18T14:52:53.403100+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:53.455410+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:54.109968+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:54.251511+00:00", "trade", 12.79, 50.0]
["2026-09-18T14:52:54.907216+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:54.907376+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:54.907712+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.249100+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.249556+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.249586+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.250383+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.260106+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.261344+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.574249+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:55.593410+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.222115+00:00", "trade", 12.7883, 7.0]
["2026-09-18T14:52:56.222470+00:00", "trade", 12.7883, 1.0]
["2026-09-18T14:52:56.443008+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.443429+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.443459+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.444451+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.448892+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.450590+00:00", "trade", 12.78, 42.0]
["2026-09-18T14:52:56.451212+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.451573+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.451608+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.452330+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.484587+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.540480+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.540560+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.540640+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.540921+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.822451+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.822612+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.823058+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.823133+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.823173+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.823855+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.824090+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.824130+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.824255+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.824812+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.927847+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:56.983573+00:00", "trade", 12.785, 200.0]
["2026-09-18T14:52:57.013473+00:00", "trade", 12.785, 20.0]
["2026-09-18T14:52:57.900553+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.076372+00:00", "trade", 12.7883, 1.0]
["2026-09-18T14:52:58.118702+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.118993+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.119013+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.121033+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.140645+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.140680+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.141161+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:58.252797+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.352274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.352274+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.352314+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.352395+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.403667+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.716857+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.716907+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.716958+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.716983+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.717003+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.819306+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:52:59.994975+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:00.718426+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:53:00.718482+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:00.718486+00:00", "trade", 12.78, 121.0]
["2026-09-18T14:53:00.718486+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:53:00.718489+00:00", "trade", 12.78, 79.0]
["2026-09-18T14:53:00.718504+00:00", "trade", 12.78, 21.0]
["2026-09-18T14:53:00.718504+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:53:00.718557+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:00.718628+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:53:00.718630+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:00.718634+00:00", "trade", 12.78, 152.0]
["2026-09-18T14:53:00.718634+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:53:00.718636+00:00", "trade", 12.78, 48.0]
["2026-09-18T14:53:00.718638+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:53:00.718763+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718783+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718783+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718803+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718848+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718888+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718943+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718973+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.718994+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719023+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719078+00:00", "trade", 12.78, 52.0]
["2026-09-18T14:53:00.719149+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719359+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719359+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719640+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.719720+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.720402+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.720873+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.792904+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.797145+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.798062+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.799706+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:00.854476+00:00", "trade", 12.7783, 5.0]
["2026-09-18T14:53:00.939468+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:01.784265+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:01.785027+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:02.903930+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.054980+00:00", "trade", 12.7783, 18.0]
["2026-09-18T14:53:03.056238+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.111640+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.112567+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.113058+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.124380+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.124405+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.173036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.173036+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.173101+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.221466+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.495218+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.734277+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:03.827690+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:05.944211+00:00", "trade", 12.775, 5.0]
["2026-09-18T14:53:06.228265+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:06.439024+00:00", "trade", 12.7928, 1.0]
["2026-09-18T14:53:06.521483+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:07.011966+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:07.187708+00:00", "trade", 12.78, 19.0]
["2026-09-18T14:53:07.836349+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:08.007586+00:00", "trade", 12.7738, 2.0]
["2026-09-18T14:53:08.110064+00:00", "trade", 12.7738, 2.0]
["2026-09-18T14:53:08.554855+00:00", "trade", 12.7786, 1.0]
["2026-09-18T14:53:08.801587+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:08.923464+00:00", "trade", 12.782, 2.0]
["2026-09-18T14:53:09.060920+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.063486+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.509678+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.509688+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.509692+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:53:09.509723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.509728+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510214+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510380+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510856+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.510896+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.551949+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.551989+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.551989+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.552309+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.552430+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.630727+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:09.630730+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:09.630730+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:09.630805+00:00", "trade", 12.78, 199.0]
["2026-09-18T14:53:09.630806+00:00", "quote", 12.77, 12.79]
["2026-09-18T14:53:09.630816+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.630837+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.630876+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.630897+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.630902+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631107+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631202+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631363+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631368+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:09.631433+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631438+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631470+00:00", "trade", 12.78, 3.0]
["2026-09-18T14:53:09.631473+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631476+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:53:09.631476+00:00", "trade", 12.78, 2501.0]
["2026-09-18T14:53:09.631723+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631754+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631839+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631879+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631939+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:53:09.631939+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:53:09.631974+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:53:09.632135+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632365+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632365+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632399+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:53:09.632415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632490+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632616+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632641+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632656+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.632856+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.633017+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.633057+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.634295+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.634645+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.635217+00:00", "trade", 12.78, 46.0]
["2026-09-18T14:53:09.635217+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.637257+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.734087+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.773145+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.773210+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.806545+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.890735+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.890760+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.891261+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.891427+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.891547+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.891738+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.934369+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:09.947951+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:10.306275+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:10.306275+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:10.367310+00:00", "trade", 12.775, 5.0]
["2026-09-18T14:53:10.628141+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.263328+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.320152+00:00", "trade", 12.7783, 50.0]
["2026-09-18T14:53:11.462508+00:00", "trade", 12.7833, 4.0]
["2026-09-18T14:53:11.639961+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:11.782033+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.782875+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.818284+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.893759+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.894391+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.894476+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.894872+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.927339+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.927961+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:11.997095+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:12.792003+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:12.822475+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:12.829442+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.053491+00:00", "trade", 12.7783, 15.0]
["2026-09-18T14:53:13.053852+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:53:13.055836+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.055876+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.075507+00:00", "trade", 12.775, 7.0]
["2026-09-18T14:53:13.653469+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.842233+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.842383+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:13.878509+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.411326+00:00", "trade", 12.775, 500.0]
["2026-09-18T14:53:14.412168+00:00", "trade", 12.78, 25.0]
["2026-09-18T14:53:14.412229+00:00", "trade", 12.78, 35.0]
["2026-09-18T14:53:14.412371+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.412772+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.412947+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.413047+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.413208+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.413488+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.460425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.460625+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:14.575780+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.419413+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.419443+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805187+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805188+00:00", "trade", 12.77, 128.0]
["2026-09-18T14:53:15.805191+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:15.805194+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:15.805194+00:00", "trade", 12.77, 10.0]
["2026-09-18T14:53:15.805199+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:15.805199+00:00", "trade", 12.77, 500.0]
["2026-09-18T14:53:15.805199+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:53:15.805199+00:00", "trade", 12.77, 60.0]
["2026-09-18T14:53:15.805202+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:15.805262+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805301+00:00", "trade", 12.77, 35.0]
["2026-09-18T14:53:15.805322+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805421+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:15.805432+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805454+00:00", "trade", 12.77, 250.0]
["2026-09-18T14:53:15.805460+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:53:15.805528+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805683+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805683+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805713+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805893+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805994+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:15.805999+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:15.805999+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:15.806029+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:15.806044+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806059+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806124+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806565+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806585+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806590+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806660+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806706+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806910+00:00", "trade", 12.77, 1.0]
["2026-09-18T14:53:15.806941+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806971+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.806971+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.807131+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.807422+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.808144+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.809342+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.848235+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.848239+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.848395+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.848791+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.849327+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:15.849437+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:16.075741+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:16.687872+00:00", "trade", 12.769, 50.0]
["2026-09-18T14:53:16.765213+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:16.808746+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:16.809217+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.196705+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.197301+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.197351+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.197767+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.198269+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.198354+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.735991+00:00", "trade", 12.7683, 50.0]
["2026-09-18T14:53:17.754383+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:17.754458+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.754463+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.754473+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.754713+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.754869+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:17.754984+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:53:17.755054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.755104+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.755415+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.755480+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.755530+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.755936+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.759630+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:17.760217+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:17.760297+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:17.760738+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:17.775222+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:18.441870+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:53:18.758458+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.758614+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.759325+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.798088+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.798754+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:18.799090+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.799220+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.799401+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.853003+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.853088+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.853374+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:18.853860+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.853900+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.853921+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.854316+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.854567+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.854612+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.854707+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.854808+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.855279+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.896016+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.896087+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:18.896662+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.897209+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.897264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.897264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.897368+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:53:18.897368+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:18.897840+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.898120+00:00", "trade", 12.77, 5.0]
["2026-09-18T14:53:18.898191+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.898582+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.899013+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:53:18.899172+00:00", "trade", 12.77, 3.0]
["2026-09-18T14:53:18.899181+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:53:18.899183+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:53:18.899198+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.899248+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.899253+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.899278+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.899900+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.899900+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.900044+00:00", "trade", 12.775, 126.0]
["2026-09-18T14:53:18.900266+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.900375+00:00", "trade", 12.775, 126.0]
["2026-09-18T14:53:18.900625+00:00", "trade", 12.775, 40.0]
["2026-09-18T14:53:18.901093+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.901940+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.903143+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.903647+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:18.903719+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.903950+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.904376+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.905208+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.905233+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.905724+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.905729+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.906431+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.907588+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.913101+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:18.932006+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:19.209367+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:19.517525+00:00", "trade", 12.775, 3.0]
["2026-09-18T14:53:19.517658+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:20.068338+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:20.369980+00:00", "trade", 12.7715, 95.0]
["2026-09-18T14:53:20.565954+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:53:20.588703+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:21.593759+00:00", "trade", 12.7767, 1.0]
["2026-09-18T14:53:21.858217+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:21.859030+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:21.869300+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:22.091343+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:22.301049+00:00", "trade", 12.7785, 1500.0]
["2026-09-18T14:53:22.301499+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:23.769718+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:53:24.223745+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:24.251005+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:24.292980+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:24.553425+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:26.117890+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:26.381367+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:26.546110+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:26.651385+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:26.744016+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:29.715581+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:29.817689+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:29.995022+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:30.018223+00:00", "trade", 12.775, 21.0]
["2026-09-18T14:53:30.024770+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:53:30.031214+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:30.035848+00:00", "trade", 12.775, 68.0]
["2026-09-18T14:53:30.044960+00:00", "trade", 12.775, 131.0]
["2026-09-18T14:53:30.049988+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:30.056826+00:00", "trade", 12.775, 4.0]
["2026-09-18T14:53:30.060856+00:00", "trade", 12.775, 3.0]
["2026-09-18T14:53:30.066239+00:00", "trade", 12.775, 6.0]
["2026-09-18T14:53:30.868140+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:30.907269+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:53:31.967927+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:32.721207+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.721232+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.721281+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:32.721723+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.721758+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.721758+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.721763+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.722119+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.722454+00:00", "trade", 12.7718, 17.0]
["2026-09-18T14:53:32.732564+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:32.814975+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:33.161541+00:00", "trade", 12.7819, 2.0]
["2026-09-18T14:53:33.162628+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:34.790002+00:00", "trade", 12.77, 488.0]
["2026-09-18T14:53:35.134975+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:35.632554+00:00", "trade", 12.775, 391.0]
["2026-09-18T14:53:35.642908+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:35.642948+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:35.689389+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:36.047376+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:37.189704+00:00", "trade", 12.7759, 31.0]
["2026-09-18T14:53:37.562195+00:00", "trade", 12.7774, 1.0]
["2026-09-18T14:53:37.657685+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:38.254596+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:39.181183+00:00", "trade", 12.7799, 15.0]
["2026-09-18T14:53:39.181633+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:40.520311+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:53:40.526180+00:00", "trade", 12.7828, 46.0]
["2026-09-18T14:53:40.541105+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:53:40.808111+00:00", "trade", 12.775, 19.0]
["2026-09-18T14:53:41.158761+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:41.159342+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:41.799591+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.137432+00:00", "trade", 12.7783, 69.0]
["2026-09-18T14:53:42.427674+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:42.428976+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:53:42.429757+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.430408+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.435876+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.439705+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.704085+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.795708+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:42.897235+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:43.139476+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:43.139978+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:43.184188+00:00", "trade", 12.7718, 14.0]
["2026-09-18T14:53:43.273285+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:43.552099+00:00", "trade", 12.78, 1000.0]
["2026-09-18T14:53:43.917174+00:00", "trade", 12.775, 300.0]
["2026-09-18T14:53:44.313665+00:00", "trade", 12.7783, 1.0]
["2026-09-18T14:53:44.837557+00:00", "trade", 12.775, 1308.0]
["2026-09-18T14:53:45.383594+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:45.384116+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:45.384276+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:45.409546+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:46.075983+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:46.654661+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:47.811497+00:00", "trade", 12.776, 5.0]
["2026-09-18T14:53:48.109675+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:53:48.114607+00:00", "trade", 12.7748, 1.0]
["2026-09-18T14:53:49.771131+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:49.771221+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:53:49.771431+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:49.771772+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:49.772218+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:50.099091+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:50.717475+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:50.943161+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:50.943337+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:51.057839+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:51.058270+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:51.077641+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:53.543895+00:00", "trade", 12.7719, 6.0]
["2026-09-18T14:53:54.846710+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:55.465483+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:55.482268+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:55.483086+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:53:55.780717+00:00", "trade", 12.775, 1.0]
["2026-09-18T14:53:56.142585+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:53:57.870936+00:00", "trade", 12.7822, 2.0]
["2026-09-18T14:53:59.135615+00:00", "trade", 12.775, 499.0]
["2026-09-18T14:53:59.995053+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:00.018337+00:00", "trade", 12.7788, 800.0]
["2026-09-18T14:54:02.073213+00:00", "trade", 12.7783, 10.0]
["2026-09-18T14:54:03.044017+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:03.751612+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:03.951888+00:00", "trade", 12.775, 60.0]
["2026-09-18T14:54:04.338609+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:04.425684+00:00", "trade", 12.7719, 10.0]
["2026-09-18T14:54:04.585076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:06.045816+00:00", "trade", 12.7783, 2.0]
["2026-09-18T14:54:07.191706+00:00", "trade", 12.7766, 14.0]
["2026-09-18T14:54:07.759629+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:07.759664+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:07.760110+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:07.796221+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:07.796647+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:08.200966+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:54:08.201913+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:08.201917+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:08.203331+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:08.226250+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:08.226701+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:10.512512+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:54:10.512969+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:10.555095+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:11.236080+00:00", "trade", 12.77, 250.0]
["2026-09-18T14:54:11.237033+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:11.766003+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:11.800224+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:12.096976+00:00", "trade", 12.7799, 1.0]
["2026-09-18T14:54:12.159054+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:14.938760+00:00", "trade", 12.7783, 59.0]
["2026-09-18T14:54:14.938787+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.178127+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.366687+00:00", "trade", 12.775, 116.0]
["2026-09-18T14:54:15.459221+00:00", "trade", 12.775, 10.0]
["2026-09-18T14:54:15.459224+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:54:15.459224+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:54:15.459227+00:00", "trade", 12.78, 90.0]
["2026-09-18T14:54:15.459612+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.460148+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.460208+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.460609+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.460674+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.460704+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.461125+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.466468+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.466477+00:00", "trade", 12.78, 223.0]
["2026-09-18T14:54:15.466628+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.466630+00:00", "trade", 12.78, 429.0]
["2026-09-18T14:54:15.466645+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:54:15.466769+00:00", "trade", 12.78, 748.0]
["2026-09-18T14:54:15.466769+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.466790+00:00", "trade", 12.78, 16.0]
["2026-09-18T14:54:15.466793+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:54:15.466796+00:00", "trade", 12.78, 439.0]
["2026-09-18T14:54:15.466796+00:00", "trade", 12.78, 15.0]
["2026-09-18T14:54:15.466799+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.466944+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.466998+00:00", "trade", 12.78, 78.0]
["2026-09-18T14:54:15.466999+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.467000+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:54:15.467027+00:00", "trade", 12.78, 100.0]
["2026-09-18T14:54:15.467050+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467105+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467480+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467566+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467636+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467651+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.467914+00:00", "trade", 12.785, 12.0]
["2026-09-18T14:54:15.468012+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.468026+00:00", "trade", 12.78, 300.0]
["2026-09-18T14:54:15.468052+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.468333+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.468366+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:54:15.469451+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:54:15.469591+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.469731+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.484965+00:00", "trade", 12.78, 499.0]
["2026-09-18T14:54:15.569163+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.748304+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822596+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822735+00:00", "trade", 12.78, 78.0]
["2026-09-18T14:54:15.822776+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822796+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822796+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822867+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822872+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822927+00:00", "quote", 12.78, 12.79]
["2026-09-18T14:54:15.822952+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.822957+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.822977+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.822979+00:00", "trade", 12.78, 200.0]
["2026-09-18T14:54:15.823002+00:00", "quote", 12.78, 12.78]
["2026-09-18T14:54:15.823039+00:00", "trade", 12.78, 22.0]
["2026-09-18T14:54:15.823039+00:00", "trade", 12.78, 78.0]
["2026-09-18T14:54:15.823042+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823067+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823087+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823249+00:00", "trade", 12.78, 80.0]
["2026-09-18T14:54:15.823263+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823639+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823663+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.823754+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.824180+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.824766+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.825227+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.861443+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:15.861694+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:16.094934+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:16.830029+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:16.832616+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:16.940693+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.051437+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.051607+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.121423+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.309932+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.517000+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.988392+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.988623+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:17.988663+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.249289+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.252947+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.253398+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.560279+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.791560+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:18.792291+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.167705+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.167766+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.227172+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.227222+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.229076+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:19.405835+00:00", "trade", 12.772, 10.0]
["2026-09-18T14:54:20.205165+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.206233+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.320941+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.321002+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.321107+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.326178+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.326830+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.559790+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.820686+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:20.821673+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:23.240448+00:00", "trade", 12.7831, 2.0]
["2026-09-18T14:54:24.492819+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.284910+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.284911+00:00", "trade", 12.78, 1.0]
["2026-09-18T14:54:25.284965+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.285275+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.285842+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.285962+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.286438+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.310671+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:25.581701+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.090232+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.091169+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.102810+00:00", "trade", 12.78, 90.0]
["2026-09-18T14:54:26.103388+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.103659+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.146857+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.147403+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.877536+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.877617+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.877998+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:26.979635+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:27.272962+00:00", "trade", 12.775, 200.0]
["2026-09-18T14:54:27.564226+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:28.293337+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.512931+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.513748+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.535374+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.535936+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.564132+00:00", "trade", 12.78, 1400.0]
["2026-09-18T14:54:29.600905+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.600986+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:29.995089+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:31.357220+00:00", "trade", 12.7799, 733.0]
["2026-09-18T14:54:31.357575+00:00", "trade", 12.7799, 1.0]
["2026-09-18T14:54:31.357813+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:31.366058+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:32.724302+00:00", "trade", 12.78, 20.0]
["2026-09-18T14:54:32.824206+00:00", "trade", 12.7873, 11.0]
["2026-09-18T14:54:32.849620+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:32.850517+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:32.852021+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:32.957056+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:33.393311+00:00", "trade", 12.775, 25.0]
["2026-09-18T14:54:34.103833+00:00", "trade", 12.7888, 19.0]
["2026-09-18T14:54:34.236292+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:34.237906+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:34.239710+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:34.596399+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:35.228168+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:37.193711+00:00", "trade", 12.7793, 21.0]
["2026-09-18T14:54:37.207837+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:37.622720+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:39.664171+00:00", "trade", 12.775, 2.0]
["2026-09-18T14:54:42.494940+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:42.495516+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:42.585386+00:00", "trade", 12.7783, 2.0]
["2026-09-18T14:54:42.587019+00:00", "trade", 12.77, 30.0]
["2026-09-18T14:54:42.587250+00:00", "trade", 12.77, 50.0]
["2026-09-18T14:54:42.600907+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:43.674268+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:43.674353+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:43.674408+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:43.674408+00:00", "trade", 12.77, 75.0]
["2026-09-18T14:54:43.674411+00:00", "trade", 12.77, 25.0]
["2026-09-18T14:54:43.674473+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:43.674552+00:00", "trade", 12.77, 65.0]
["2026-09-18T14:54:43.674853+00:00", "trade", 12.77, 500.0]
["2026-09-18T14:54:43.674854+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:43.674856+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:43.674856+00:00", "trade", 12.77, 60.0]
["2026-09-18T14:54:43.674865+00:00", "trade", 12.77, 7.0]
["2026-09-18T14:54:43.674868+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:43.674889+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674899+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674919+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674924+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674928+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:43.674930+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674931+00:00", "trade", 12.77, 235.0]
["2026-09-18T14:54:43.674934+00:00", "trade", 12.77, 14.0]
["2026-09-18T14:54:43.674934+00:00", "trade", 12.77, 20.0]
["2026-09-18T14:54:43.674939+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674949+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.674949+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:43.675250+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.675345+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.675581+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.675581+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.675621+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.675651+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.676007+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.676057+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.685504+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.749557+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:43.787351+00:00", "trade", 12.765, 27.0]
["2026-09-18T14:54:43.789835+00:00", "trade", 12.765, 1.0]
["2026-09-18T14:54:43.800498+00:00", "trade", 12.7601, 4.0]
["2026-09-18T14:54:44.024496+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.522452+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.522933+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.576952+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.980180+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:44.980232+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.980287+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:44.980874+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:44.980934+00:00", "quote", 12.77, 12.77]
["2026-09-18T14:54:44.981004+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.981016+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:54:44.981055+00:00", "trade", 12.775, 26.0]
["2026-09-18T14:54:44.981058+00:00", "trade", 12.775, 74.0]
["2026-09-18T14:54:44.981088+00:00", "trade", 12.775, 56.0]
["2026-09-18T14:54:44.981088+00:00", "trade", 12.78, 44.0]
["2026-09-18T14:54:44.981149+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.981154+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.981164+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.981178+00:00", "trade", 12.775, 100.0]
["2026-09-18T14:54:44.981525+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.982041+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.983485+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.986326+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:44.992887+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:45.139977+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:45.140413+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:45.176770+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.274624+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.596169+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.604725+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.604775+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.605401+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.605414+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:46.605441+00:00", "trade", 12.77, 200.0]
["2026-09-18T14:54:46.605441+00:00", "quote", 12.77, 12.78]
["2026-09-18T14:54:46.665109+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:46.673565+00:00", "trade", 12.7837, 2.0]
["2026-09-18T14:54:47.296006+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:47.296008+00:00", "trade", 12.77, 100.0]
["2026-09-18T14:54:47.296010+00:00", "quote", 12.76, 12.78]
["2026-09-18T14:54:47.296056+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296102+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296105+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:54:47.296106+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296108+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296112+00:00", "trade", 12.76, 9.0]
["2026-09-18T14:54:47.296112+00:00", "trade", 12.76, 5000.0]
["2026-09-18T14:54:47.296114+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296114+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296126+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296126+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296129+00:00", "trade", 12.76, 140.0]
["2026-09-18T14:54:47.296132+00:00", "trade", 12.76, 9.0]
["2026-09-18T14:54:47.296132+00:00", "trade", 12.76, 10.0]
["2026-09-18T14:54:47.296136+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296138+00:00", "trade", 12.76, 500.0]
["2026-09-18T14:54:47.296138+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:54:47.296138+00:00", "trade", 12.76, 500.0]
["2026-09-18T14:54:47.296138+00:00", "trade", 12.76, 300.0]
["2026-09-18T14:54:47.296166+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296191+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296236+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296261+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296397+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296401+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296406+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296411+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296424+00:00", "trade", 12.76, 1.0]
["2026-09-18T14:54:47.296427+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:54:47.296430+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296432+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296435+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296435+00:00", "trade", 12.76, 25.0]
["2026-09-18T14:54:47.296436+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296436+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296441+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296442+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296442+00:00", "trade", 12.76, 20.0]
["2026-09-18T14:54:47.296447+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296447+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296448+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:54:47.296456+00:00", "trade", 12.76, 25.0]
["2026-09-18T14:54:47.296456+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296456+00:00", "trade", 12.76, 50.0]
["2026-09-18T14:54:47.296466+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296472+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:47.296522+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:47.296562+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296562+00:00", "trade", 12.77, 2.0]
["2026-09-18T14:54:47.296565+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296688+00:00", "trade", 12.76, 60.0]
["2026-09-18T14:54:47.296692+00:00", "trade", 12.76, 15.0]
["2026-09-18T14:54:47.296697+00:00", "trade", 12.76, 164.0]
["2026-09-18T14:54:47.296697+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:47.296697+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:54:47.296733+00:00", "trade", 12.76, 300.0]
["2026-09-18T14:54:47.296938+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297172+00:00", "trade", 12.76, 7.0]
["2026-09-18T14:54:47.297194+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297228+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297233+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297233+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297399+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297449+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297557+00:00", "trade", 12.76, 3.0]
["2026-09-18T14:54:47.297614+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297639+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.297662+00:00", "trade", 12.755, 126.0]
["2026-09-18T14:54:47.298309+00:00", "trade", 12.755, 200.0]
["2026-09-18T14:54:47.299429+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.300195+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.300947+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.301534+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.310625+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.310680+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.311783+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.396665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.406203+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.608339+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.611903+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.612459+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:47.849001+00:00", "trade", 12.755, 100.0]
["2026-09-18T14:54:48.066806+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:48.066906+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:48.128502+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.151112+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.349359+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.352683+00:00", "trade", 12.7599, 400.0]
["2026-09-18T14:54:49.353143+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.362916+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.362920+00:00", "trade", 12.76, 4472.0]
["2026-09-18T14:54:49.362920+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:49.363022+00:00", "trade", 12.76, 500.0]
["2026-09-18T14:54:49.363058+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:49.363107+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:49.363488+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:49.363494+00:00", "trade", 12.76, 400.0]
["2026-09-18T14:54:49.363509+00:00", "trade", 12.76, 153.0]
["2026-09-18T14:54:49.363512+00:00", "trade", 12.76, 75.0]
["2026-09-18T14:54:49.363512+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:49.363515+00:00", "trade", 12.76, 100.0]
["2026-09-18T14:54:49.363515+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:54:49.363543+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:49.363548+00:00", "trade", 12.76, 200.0]
["2026-09-18T14:54:49.363548+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.363578+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.363673+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.363949+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.364109+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.364173+00:00", "trade", 12.7616, 50.0]
["2026-09-18T14:54:49.364190+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.364230+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.364390+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.364866+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.365272+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.365272+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.368189+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.368229+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.373953+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.399078+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.399078+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.423486+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.458178+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.468503+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.468503+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.521519+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.808488+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.808488+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:49.809004+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:50.011761+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:50.606302+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:50.732748+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.641532+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:54:52.641974+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.642094+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:54:52.642124+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.642174+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.642219+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.642229+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.642816+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.644134+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.651456+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847067+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:54:52.847418+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847468+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847513+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847528+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847598+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.847633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.848240+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.848520+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.848557+00:00", "trade", 12.76, 123.0]
["2026-09-18T14:54:52.849061+00:00", "quote", 12.75, 12.77]
["2026-09-18T14:54:52.849122+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.849307+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.849508+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849593+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849638+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849638+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849864+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.849984+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.850149+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.850420+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850465+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850505+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850505+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850510+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850710+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850710+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.850881+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.851056+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.851312+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851382+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851387+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851402+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851603+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851633+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.851763+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.851933+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.852199+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.852264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.852264+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.852309+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.852309+00:00", "quote", 12.76, 12.77]
["2026-09-18T14:54:52.852310+00:00", "trade", 12.76, 23.0]
["2026-09-18T14:54:52.852364+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.852394+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.852525+00:00", "quote", 12.76, 12.76]
["2026-09-18T14:54:52.852600+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.852715+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.852760+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.852765+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.853507+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.854479+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.854510+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.867581+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.867641+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.867696+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.868313+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.868317+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.868598+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.869049+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.882832+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:52.957054+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:53.084176+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:54.329872+00:00", "trade", 12.7598, 500.0]
["2026-09-18T14:54:54.330880+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:54.330925+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:54.341600+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:54.376779+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:54.673896+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:55.029448+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:55.300433+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:55.303997+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:55.615007+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:55.615007+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.276597+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.561726+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.562167+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.562608+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.572522+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.595136+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:56.653640+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.019120+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.019421+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.020142+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.204618+00:00", "trade", 12.7599, 500.0]
["2026-09-18T14:54:57.205178+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.358147+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.912061+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.912728+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:57.962185+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:58.025723+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:54:59.235357+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:59.240113+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:59.250683+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:59.557734+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:59.562465+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:54:59.995115+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:00.091034+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:00.100511+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:00.118685+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:01.009175+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:01.009811+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:01.285543+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:01.650782+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:01.960841+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.003948+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.004449+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.004895+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.005001+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.224889+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.344489+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:02.761517+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:04.437688+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:04.537831+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:04.789621+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:04.790282+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.190665+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.191613+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.372990+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.393829+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.719780+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.791170+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.791767+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.803520+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:05.816215+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.062486+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107140+00:00", "trade", 12.75, 28.0]
["2026-09-18T14:55:06.107143+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:55:06.107145+00:00", "trade", 12.75, 2000.0]
["2026-09-18T14:55:06.107151+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:55:06.107151+00:00", "trade", 12.75, 2.0]
["2026-09-18T14:55:06.107151+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:55:06.107153+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107155+00:00", "trade", 12.75, 72.0]
["2026-09-18T14:55:06.107155+00:00", "trade", 12.75, 60.0]
["2026-09-18T14:55:06.107158+00:00", "trade", 12.75, 70.0]
["2026-09-18T14:55:06.107158+00:00", "trade", 12.75, 30.0]
["2026-09-18T14:55:06.107158+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:55:06.107161+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:55:06.107161+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:55:06.107163+00:00", "trade", 12.75, 60.0]
["2026-09-18T14:55:06.107183+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107184+00:00", "trade", 12.75, 1742.0]
["2026-09-18T14:55:06.107191+00:00", "trade", 12.75, 100.0]
["2026-09-18T14:55:06.107203+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:55:06.107203+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107210+00:00", "trade", 12.75, 258.0]
["2026-09-18T14:55:06.107210+00:00", "trade", 12.75, 24.0]
["2026-09-18T14:55:06.107215+00:00", "trade", 12.75, 16.0]
["2026-09-18T14:55:06.107236+00:00", "trade", 12.75, 15.0]
["2026-09-18T14:55:06.107238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107238+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107239+00:00", "trade", 12.75, 200.0]
["2026-09-18T14:55:06.107243+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107246+00:00", "trade", 12.75, 18.0]
["2026-09-18T14:55:06.107248+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107253+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107253+00:00", "quote", 12.75, 12.76]
["2026-09-18T14:55:06.107258+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:55:06.107263+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:55:06.107268+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:55:06.107273+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:55:06.107438+00:00", "quote", 12.75, 12.75]
["2026-09-18T14:55:06.107513+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107709+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107729+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107784+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107809+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107839+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.107964+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.108015+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.108015+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.108105+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.108267+00:00", "trade", 12.75, 4.0]
["2026-09-18T14:55:06.108381+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.108417+00:00", "trade", 12.75, 8.0]
["2026-09-18T14:55:06.108466+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.109222+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.127236+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.142392+00:00", "trade", 12.749, 41.0]
["2026-09-18T14:55:06.196856+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.216884+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:06.375844+00:00", "trade", 12.7483, 43.0]
["2026-09-18T14:55:06.465906+00:00", "trade", 12.7499, 100.0]
["2026-09-18T14:55:06.778366+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:07.222834+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:08.148808+00:00", "trade", 12.7492, 158.0]
["2026-09-18T14:55:09.219763+00:00", "trade", 12.75, 25.0]
["2026-09-18T14:55:09.968255+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:09.982324+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:10.088877+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:10.089364+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:10.741816+00:00", "trade", 12.75, 5.0]
["2026-09-18T14:55:11.448697+00:00", "trade", 12.745, 2.0]
["2026-09-18T14:55:11.529668+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.560389+00:00", "trade", 12.7486, 1.0]
["2026-09-18T14:55:11.986170+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.992124+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.992209+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.992214+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.992715+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.992736+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:11.993302+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:12.232886+00:00", "trade", 12.7401, 733.0]
["2026-09-18T14:55:12.233247+00:00", "trade", 12.7401, 1.0]
["2026-09-18T14:55:12.233925+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:12.234421+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:12.434682+00:00", "trade", 12.745, 250.0]
["2026-09-18T14:55:12.692428+00:00", "trade", 12.745, 19.0]
["2026-09-18T14:55:12.867313+00:00", "trade", 12.7804, 2.0]
["2026-09-18T14:55:13.098904+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:13.099375+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:13.102222+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:13.102663+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:14.265386+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:14.265857+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:14.266193+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:14.266519+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:14.597191+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:15.725598+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:15.726034+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:15.787896+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:16.292497+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.088498+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.378428+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.388171+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.582544+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.583481+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.675871+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.681269+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:17.940436+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.348728+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.349430+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.386780+00:00", "trade", 12.7499, 50.0]
["2026-09-18T14:55:18.387340+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.563119+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.574681+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:18.907545+00:00", "trade", 12.7653, 1.0]
["2026-09-18T14:55:19.094774+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.095436+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.299848+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.333623+00:00", "trade", 12.7476, 1.0]
["2026-09-18T14:55:19.333644+00:00", "trade", 12.7476, 1.0]
["2026-09-18T14:55:19.333683+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.365700+00:00", "trade", 12.7522, 30.0]
["2026-09-18T14:55:19.418595+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.418751+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:19.662152+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:55:19.763582+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:20.804204+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:20.891290+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:55:21.310144+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.310460+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.311532+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.311652+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.312134+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.312194+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:21.357938+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.050762+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.169475+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.521820+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:55:22.521829+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.522315+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.522316+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:55:22.522646+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.522846+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.522957+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:22.957653+00:00", "trade", 12.75, 800.0]
["2026-09-18T14:55:22.993096+00:00", "trade", 12.745, 3.0]
["2026-09-18T14:55:23.999938+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:24.054543+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:24.087245+00:00", "trade", 12.7483, 5.0]
["2026-09-18T14:55:24.863291+00:00", "trade", 12.7499, 25.0]
["2026-09-18T14:55:25.471305+00:00", "trade", 12.7414, 1.0]
["2026-09-18T14:55:25.904062+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:55:25.926117+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:55:26.060108+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.060138+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.060634+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.060694+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.062499+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.137247+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.225492+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.225517+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.226048+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:26.926106+00:00", "trade", 12.7471, 350.0]
["2026-09-18T14:55:27.346566+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:27.940841+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:27.988427+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:55:28.187388+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:28.400513+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:55:28.502874+00:00", "trade", 12.75, 30.0]
["2026-09-18T14:55:28.502934+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:28.503526+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:28.503786+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:28.957117+00:00", "trade", 12.745, 270.0]
["2026-09-18T14:55:28.962861+00:00", "trade", 12.745, 1200.0]
["2026-09-18T14:55:28.982080+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:28.983699+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:29.995157+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:30.186805+00:00", "trade", 12.7497, 3.0]
["2026-09-18T14:55:30.187856+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:31.528603+00:00", "trade", 12.7499, 25.0]
["2026-09-18T14:55:32.867505+00:00", "trade", 12.745, 30.0]
["2026-09-18T14:55:33.123215+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:55:34.463630+00:00", "trade", 12.7477, 39.0]
["2026-09-18T14:55:35.697061+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:55:37.009515+00:00", "trade", 12.7483, 50.0]
["2026-09-18T14:55:37.669854+00:00", "trade", 12.7495, 200.0]
["2026-09-18T14:55:37.751129+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:55:38.215037+00:00", "trade", 12.7483, 50.0]
["2026-09-18T14:55:38.766027+00:00", "trade", 12.745, 200.0]
["2026-09-18T14:55:39.066412+00:00", "trade", 12.7738, 80.0]
["2026-09-18T14:55:39.110269+00:00", "trade", 12.745, 5.0]
["2026-09-18T14:55:39.523531+00:00", "trade", 12.745, 400.0]
["2026-09-18T14:55:40.068073+00:00", "trade", 12.7823, 2.0]
["2026-09-18T14:55:40.975754+00:00", "trade", 12.7498, 3.0]
["2026-09-18T14:55:42.523458+00:00", "trade", 12.75, 3.0]
["2026-09-18T14:55:42.524499+00:00", "trade", 12.745, 2.0]
["2026-09-18T14:55:42.705455+00:00", "trade", 12.75, 78.0]
["2026-09-18T14:55:45.898531+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:46.545898+00:00", "trade", 12.7488, 1.0]
["2026-09-18T14:55:46.549526+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:46.549636+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:46.550634+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:46.550659+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:46.598302+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:47.340772+00:00", "trade", 12.75, 1.0]
["2026-09-18T14:55:48.436972+00:00", "trade", 12.745, 100.0]
["2026-09-18T14:55:49.016529+00:00", "trade", 12.748, 250.0]
["2026-09-18T14:55:49.021410+00:00", "trade", 12.7476, 250.0]
["2026-09-18T14:55:49.239243+00:00", "trade", 12.745, 1.0]
["2026-09-18T14:55:49.367706+00:00", "trade", 12.7467, 14.0]
["2026-09-18T14:55:50.141282+00:00", "trade", 12.7483, 1.0]
["2026-09-18T14:55:50.370711+00:00", "trade", 12.745, 1000.0]
["2026-09-18T14:55:51.070365+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:51.784755+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:52.642818+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:52.643405+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238466+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238492+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238531+00:00", "trade", 12.745, 4.0]
["2026-09-18T14:55:53.238537+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238546+00:00", "trade", 12.74, 1000.0]
["2026-09-18T14:55:53.238549+00:00", "trade", 12.74, 3000.0]
["2026-09-18T14:55:53.238549+00:00", "trade", 12.74, 4.0]
["2026-09-18T14:55:53.238555+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238564+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238582+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238582+00:00", "trade", 12.74, 2500.0]
["2026-09-18T14:55:53.238582+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238592+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238597+00:00", "trade", 12.745, 200.0]
["2026-09-18T14:55:53.238597+00:00", "trade", 12.74, 15.0]
["2026-09-18T14:55:53.238600+00:00", "trade", 12.74, 5998.0]
["2026-09-18T14:55:53.238607+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238630+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:55:53.238632+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238633+00:00", "trade", 12.74, 88.0]
["2026-09-18T14:55:53.238636+00:00", "trade", 12.745, 500.0]
["2026-09-18T14:55:53.238637+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238639+00:00", "trade", 12.745, 196.0]
["2026-09-18T14:55:53.238642+00:00", "trade", 12.74, 98.0]
["2026-09-18T14:55:53.238642+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238646+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:55:53.238646+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:55:53.238652+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238652+00:00", "trade", 12.74, 3900.0]
["2026-09-18T14:55:53.238652+00:00", "trade", 12.74, 10.0]
["2026-09-18T14:55:53.238652+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238652+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238654+00:00", "trade", 12.74, 237.0]
["2026-09-18T14:55:53.238667+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238690+00:00", "trade", 12.74, 13.0]
["2026-09-18T14:55:53.238690+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238696+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238696+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238700+00:00", "trade", 12.74, 5.0]
["2026-09-18T14:55:53.238703+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238706+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238706+00:00", "trade", 12.74, 10.0]
["2026-09-18T14:55:53.238708+00:00", "trade", 12.74, 30.0]
["2026-09-18T14:55:53.238708+00:00", "trade", 12.74, 2.0]
["2026-09-18T14:55:53.238711+00:00", "trade", 12.74, 50.0]
["2026-09-18T14:55:53.238717+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238727+00:00", "quote", 12.74, 12.75]
["2026-09-18T14:55:53.238727+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238729+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.238738+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238777+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238802+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238802+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.238807+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238827+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238838+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238872+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.238898+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.239028+00:00", "quote", 12.74, 12.74]
["2026-09-18T14:55:53.239143+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239143+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239144+00:00", "trade", 12.74, 100.0]
["2026-09-18T14:55:53.239148+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239208+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239214+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239218+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239329+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239544+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239830+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.239878+00:00", "trade", 12.7404, 42.0]
["2026-09-18T14:55:53.240005+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.240135+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.240506+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.240682+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.240902+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.241123+00:00", "trade", 12.74, 10.0]
["2026-09-18T14:55:53.241378+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.244671+00:00", "trade", 12.73, 2.0]
["2026-09-18T14:55:53.252989+00:00", "trade", 12.735, 3.0]
["2026-09-18T14:55:53.272764+00:00", "trade", 12.74, 1.0]
["2026-09-18T14:55:53.328416+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.435290+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:53.522867+00:00", "trade", 12.735, 40.0]
["2026-09-18T14:55:53.523440+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.143241+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.159605+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.166751+00:00", "trade", 12.735, 1.0]
["2026-09-18T14:55:54.193066+00:00", "trade", 12.735, 400.0]
["2026-09-18T14:55:54.193656+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.285369+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.722059+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:54.722805+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:55.504543+00:00", "trade", 12.7543, 2.0]
["2026-09-18T14:55:55.520204+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:55.554525+00:00", "trade", 12.735, 158.0]
["2026-09-18T14:55:55.594195+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:57.199793+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:57.953939+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.051285+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.051867+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.052202+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.053741+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.057310+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.067659+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.068591+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.711237+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:58.883557+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:59.657234+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:59.657915+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:55:59.995183+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:00.219604+00:00", "trade", 12.7386, 10.0]
["2026-09-18T14:56:00.813010+00:00", "trade", 12.74, 1800.0]
["2026-09-18T14:56:00.814088+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:00.814529+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:00.826022+00:00", "trade", 12.735, 158.0]
["2026-09-18T14:56:00.873105+00:00", "trade", 12.735, 158.0]
["2026-09-18T14:56:00.873986+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:01.136724+00:00", "trade", 12.74, 3.0]
["2026-09-18T14:56:01.574236+00:00", "trade", 12.74, 5.0]
["2026-09-18T14:56:01.575897+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:02.904068+00:00", "trade", 12.7399, 3.0]
["2026-09-18T14:56:03.258162+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:03.602150+00:00", "trade", 12.735, 200.0]
["2026-09-18T14:56:03.607058+00:00", "trade", 12.735, 81.0]
["2026-09-18T14:56:04.121197+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:56:04.312366+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312369+00:00", "trade", 12.73, 2.0]
["2026-09-18T14:56:04.312377+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312377+00:00", "trade", 12.73, 6.0]
["2026-09-18T14:56:04.312384+00:00", "trade", 12.73, 5.0]
["2026-09-18T14:56:04.312384+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:56:04.312388+00:00", "trade", 12.73, 55.0]
["2026-09-18T14:56:04.312394+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:56:04.312417+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:56:04.312417+00:00", "trade", 12.73, 10.0]
["2026-09-18T14:56:04.312421+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:56:04.312421+00:00", "trade", 12.73, 10.0]
["2026-09-18T14:56:04.312424+00:00", "trade", 12.73, 2.0]
["2026-09-18T14:56:04.312427+00:00", "trade", 12.73, 20.0]
["2026-09-18T14:56:04.312427+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312431+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312431+00:00", "trade", 12.73, 2.0]
["2026-09-18T14:56:04.312435+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312435+00:00", "trade", 12.73, 2.0]
["2026-09-18T14:56:04.312442+00:00", "trade", 12.73, 10.0]
["2026-09-18T14:56:04.312443+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312449+00:00", "trade", 12.73, 20.0]
["2026-09-18T14:56:04.312449+00:00", "trade", 12.73, 72.0]
["2026-09-18T14:56:04.312453+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312495+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:56:04.312502+00:00", "trade", 12.73, 7.0]
["2026-09-18T14:56:04.312503+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312506+00:00", "trade", 12.73, 10.0]
["2026-09-18T14:56:04.312513+00:00", "trade", 12.73, 9.0]
["2026-09-18T14:56:04.312523+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312593+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312608+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312678+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312698+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:56:04.312864+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313100+00:00", "trade", 12.73, 88.0]
["2026-09-18T14:56:04.313209+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313264+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313430+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313610+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313625+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.313671+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.314547+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.314721+00:00", "trade", 12.73, 3.0]
["2026-09-18T14:56:04.315329+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.316612+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.317241+00:00", "trade", 12.73, 4.0]
["2026-09-18T14:56:04.323103+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.402096+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.420991+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.420991+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.702651+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.855480+00:00", "trade", 12.725, 3.0]
["2026-09-18T14:56:04.931692+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.931697+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:04.931697+00:00", "trade", 12.72, 99.0]
["2026-09-18T14:56:04.931752+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.933120+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.933461+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:04.935435+00:00", "trade", 12.72, 49.0]
["2026-09-18T14:56:04.938112+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:56:05.808978+00:00", "trade", 12.725, 2.0]
["2026-09-18T14:56:05.848787+00:00", "trade", 12.725, 225.0]
["2026-09-18T14:56:05.850643+00:00", "trade", 12.7286, 1.0]
["2026-09-18T14:56:06.863580+00:00", "trade", 12.725, 250.0]
["2026-09-18T14:56:07.079230+00:00", "trade", 12.7297, 50.0]
["2026-09-18T14:56:07.197742+00:00", "trade", 12.7763, 2.0]
["2026-09-18T14:56:07.847655+00:00", "trade", 12.72, 66.0]
["2026-09-18T14:56:07.847679+00:00", "trade", 12.72, 3.0]
["2026-09-18T14:56:07.847686+00:00", "trade", 12.72, 835.0]
["2026-09-18T14:56:07.847686+00:00", "trade", 12.72, 4.0]
["2026-09-18T14:56:07.847689+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:07.847695+00:00", "trade", 12.72, 3.0]
["2026-09-18T14:56:07.847695+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:07.847695+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:07.847695+00:00", "trade", 12.72, 5.0]
["2026-09-18T14:56:07.847695+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:07.847706+00:00", "trade", 12.72, 11.0]
["2026-09-18T14:56:07.847715+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847715+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847715+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847727+00:00", "trade", 12.72, 10.0]
["2026-09-18T14:56:07.847730+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847735+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847736+00:00", "trade", 12.72, 20.0]
["2026-09-18T14:56:07.847744+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847751+00:00", "trade", 12.72, 2.0]
["2026-09-18T14:56:07.847755+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847757+00:00", "trade", 12.72, 800.0]
["2026-09-18T14:56:07.847763+00:00", "trade", 12.72, 25.0]
["2026-09-18T14:56:07.847780+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.847840+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:56:07.848050+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848623+00:00", "trade", 12.72, 90.0]
["2026-09-18T14:56:07.848722+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848737+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848786+00:00", "trade", 12.72, 100.0]
["2026-09-18T14:56:07.848797+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848857+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848857+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.848882+00:00", "trade", 12.71, 21.0]
["2026-09-18T14:56:07.848937+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.849003+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.849133+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.849243+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:56:07.849293+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.850061+00:00", "trade", 12.7117, 10.0]
["2026-09-18T14:56:07.851734+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.851754+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.854617+00:00", "trade", 12.71, 85.0]
["2026-09-18T14:56:07.854806+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.859798+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.861801+00:00", "trade", 12.715, 27.0]
["2026-09-18T14:56:07.867214+00:00", "trade", 12.71, 20.0]
["2026-09-18T14:56:07.869009+00:00", "trade", 12.71, 78.0]
["2026-09-18T14:56:07.869012+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:07.869012+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:07.869015+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:07.869072+00:00", "trade", 12.71, 59.0]
["2026-09-18T14:56:07.869072+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:56:07.869079+00:00", "trade", 12.71, 179.0]
["2026-09-18T14:56:07.869079+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:07.869079+00:00", "trade", 12.71, 47.0]
["2026-09-18T14:56:07.869080+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.869095+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.869274+00:00", "trade", 12.71, 408.0]
["2026-09-18T14:56:07.869276+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.869280+00:00", "trade", 12.71, 400.0]
["2026-09-18T14:56:07.869280+00:00", "trade", 12.71, 5.0]
["2026-09-18T14:56:07.869289+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:07.869296+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:07.869311+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:07.869316+00:00", "trade", 12.71, 400.0]
["2026-09-18T14:56:07.869316+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:07.869361+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:07.869451+00:00", "trade", 12.71, 35.0]
["2026-09-18T14:56:07.869454+00:00", "trade", 12.71, 1200.0]
["2026-09-18T14:56:07.869463+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:07.869487+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:07.869487+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.869637+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.869717+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.869968+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.870088+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.870093+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.870131+00:00", "trade", 12.71, 25.0]
["2026-09-18T14:56:07.870208+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.870522+00:00", "trade", 12.7326, 40.0]
["2026-09-18T14:56:07.870599+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.872161+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:07.872209+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:56:07.872218+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.872343+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.872428+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:56:07.872861+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:56:07.873207+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:56:07.873356+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.873581+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.873607+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:56:07.874037+00:00", "trade", 12.7, 9.0]
["2026-09-18T14:56:07.874338+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:56:07.875059+00:00", "trade", 12.7, 6.0]
["2026-09-18T14:56:07.875787+00:00", "trade", 12.7, 23.0]
["2026-09-18T14:56:07.877182+00:00", "trade", 12.7, 1199.0]
["2026-09-18T14:56:07.882893+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.890481+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.900260+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:07.969530+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:08.046732+00:00", "trade", 12.705, 6500.0]
["2026-09-18T14:56:08.056512+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:08.056797+00:00", "trade", 12.705, 39.0]
["2026-09-18T14:56:08.056806+00:00", "trade", 12.7, 5.0]
["2026-09-18T14:56:08.056827+00:00", "trade", 12.7, 39.0]
["2026-09-18T14:56:08.056836+00:00", "trade", 12.7, 56.0]
["2026-09-18T14:56:08.056854+00:00", "trade", 12.705, 5.0]
["2026-09-18T14:56:08.056878+00:00", "trade", 12.705, 56.0]
["2026-09-18T14:56:08.077754+00:00", "trade", 12.7, 391.0]
["2026-09-18T14:56:08.549202+00:00", "trade", 12.705, 100.0]
["2026-09-18T14:56:08.635907+00:00", "trade", 12.705, 275.0]
["2026-09-18T14:56:08.869703+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:08.930603+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:09.906149+00:00", "trade", 12.7001, 1015.0]
["2026-09-18T14:56:10.790180+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:10.813518+00:00", "trade", 12.7075, 50.0]
["2026-09-18T14:56:14.033464+00:00", "trade", 12.705, 44.0]
["2026-09-18T14:56:16.071630+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:56:16.798093+00:00", "trade", 12.705, 17.0]
["2026-09-18T14:56:18.116381+00:00", "trade", 12.7099, 15.0]
["2026-09-18T14:56:18.116854+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:18.401838+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:18.513600+00:00", "trade", 12.7099, 3.0]
["2026-09-18T14:56:18.995747+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:19.737354+00:00", "trade", 12.7086, 5.0]
["2026-09-18T14:56:19.744992+00:00", "trade", 12.7099, 6.0]
["2026-09-18T14:56:20.162918+00:00", "trade", 12.7412, 10.0]
["2026-09-18T14:56:20.736453+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:20.824706+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:21.010373+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:21.269049+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:21.876926+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:22.416550+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:22.416576+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:22.420541+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:22.648754+00:00", "trade", 12.705, 1.0]
["2026-09-18T14:56:23.164226+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:23.227280+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:23.227291+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:23.227298+00:00", "trade", 12.71, 5.0]
["2026-09-18T14:56:23.227302+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:23.227311+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:23.227311+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:23.227316+00:00", "trade", 12.71, 1400.0]
["2026-09-18T14:56:23.227337+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227357+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227410+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:23.227412+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227413+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:23.227417+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227417+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227427+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227437+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227462+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227467+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227517+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227522+00:00", "trade", 12.71, 111.0]
["2026-09-18T14:56:23.227522+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227524+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:23.227527+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.227527+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:23.227530+00:00", "trade", 12.71, 82.0]
["2026-09-18T14:56:23.227530+00:00", "trade", 12.71, 212.0]
["2026-09-18T14:56:23.227533+00:00", "trade", 12.71, 29.0]
["2026-09-18T14:56:23.227533+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:56:23.227536+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:23.227607+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.227612+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.227617+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.227868+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.227873+00:00", "trade", 12.71, 300.0]
["2026-09-18T14:56:23.227973+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228018+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228043+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228189+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228216+00:00", "trade", 12.715, 27.0]
["2026-09-18T14:56:23.228244+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228294+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228366+00:00", "trade", 12.71, 66.0]
["2026-09-18T14:56:23.228414+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228454+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228519+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228564+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.228570+00:00", "trade", 12.7054, 41.0]
["2026-09-18T14:56:23.229411+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.229436+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.229470+00:00", "trade", 12.71, 2.0]
["2026-09-18T14:56:23.231306+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.232669+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.235526+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:56:23.235566+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.242908+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.243886+00:00", "trade", 12.71, 2.0]
["2026-09-18T14:56:23.245413+00:00", "trade", 12.715, 158.0]
["2026-09-18T14:56:23.245505+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.245530+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.245853+00:00", "trade", 12.715, 42.0]
["2026-09-18T14:56:23.250333+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:23.250502+00:00", "trade", 12.71, 77.0]
["2026-09-18T14:56:23.250587+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.250670+00:00", "trade", 12.715, 158.0]
["2026-09-18T14:56:23.250943+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.250983+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.251183+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.251379+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.251379+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.263159+00:00", "trade", 12.715, 158.0]
["2026-09-18T14:56:23.264224+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.328467+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.417715+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.553358+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.733176+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.899392+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:23.942063+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:24.019898+00:00", "trade", 12.7114, 5.0]
["2026-09-18T14:56:24.191923+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:25.508372+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:25.540297+00:00", "trade", 12.715, 580.0]
["2026-09-18T14:56:25.546739+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:25.546759+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:25.565539+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:25.863293+00:00", "trade", 12.7668, 100.0]
["2026-09-18T14:56:25.904004+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:26.211381+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:26.915962+00:00", "trade", 12.7199, 1.0]
["2026-09-18T14:56:27.026582+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:27.115153+00:00", "trade", 12.715, 10.0]
["2026-09-18T14:56:27.717914+00:00", "trade", 12.715, 90.0]
["2026-09-18T14:56:27.791328+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:27.893957+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:28.237726+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:28.327775+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:28.328231+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:28.677944+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.408613+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.408904+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.409571+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.409596+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.409601+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.410102+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.410327+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.412693+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.423990+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.584061+00:00", "trade", 12.7669, 100.0]
["2026-09-18T14:56:29.817031+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:29.995215+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:30.164058+00:00", "trade", 12.7117, 10.0]
["2026-09-18T14:56:30.566975+00:00", "trade", 12.715, 30.0]
["2026-09-18T14:56:31.306698+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.306728+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.307249+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.307600+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.307760+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.382157+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.386653+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.386703+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.489899+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:31.580089+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:32.098095+00:00", "trade", 12.715, 1.0]
["2026-09-18T14:56:32.506028+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.453331+00:00", "trade", 12.7659, 2.0]
["2026-09-18T14:56:33.606067+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.606749+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.606859+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.607135+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.607425+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.611189+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.619709+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.639126+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.898639+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.899005+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.899315+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.909434+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.944493+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:33.944518+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.040817+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.421594+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.421889+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.422571+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.423448+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.424170+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.424611+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.425132+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.425483+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.426014+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.426014+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.465388+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.465538+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:34.837003+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:35.061993+00:00", "trade", 12.7183, 10.0]
["2026-09-18T14:56:35.310691+00:00", "trade", 12.715, 18.0]
["2026-09-18T14:56:35.311630+00:00", "trade", 12.715, 39.0]
["2026-09-18T14:56:36.114800+00:00", "trade", 12.715, 300.0]
["2026-09-18T14:56:36.120308+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.120333+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.120890+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.286318+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.286930+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.287266+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.287296+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.320229+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.438641+00:00", "trade", 12.715, 4.0]
["2026-09-18T14:56:36.478265+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.478757+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.478797+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.479158+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.479754+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.481428+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.481473+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.481919+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.528495+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.552803+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.553730+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.553760+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:36.592482+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.279348+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.279974+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.280470+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.280495+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.280520+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.281458+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.313664+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:37.622022+00:00", "trade", 12.72, 1000.0]
["2026-09-18T14:56:38.117607+00:00", "trade", 12.7183, 1.0]
["2026-09-18T14:56:38.267139+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:39.532993+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:39.533154+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:39.533870+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:39.570238+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:39.783304+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:39.783306+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:39.783306+00:00", "trade", 12.71, 20.0]
["2026-09-18T14:56:39.783324+00:00", "trade", 12.71, 400.0]
["2026-09-18T14:56:39.783324+00:00", "trade", 12.71, 23.0]
["2026-09-18T14:56:39.783360+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:39.783366+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:39.783384+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:39.783385+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:39.783385+00:00", "trade", 12.71, 40.0]
["2026-09-18T14:56:39.783395+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:39.783397+00:00", "trade", 12.71, 22.0]
["2026-09-18T14:56:39.783570+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:39.783580+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783620+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783645+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783710+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783856+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783860+00:00", "trade", 12.71, 21.0]
["2026-09-18T14:56:39.783866+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.783996+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.784191+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.784432+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.784512+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.784612+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.785154+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.785219+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.788286+00:00", "trade", 12.705, 20.0]
["2026-09-18T14:56:39.788316+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.795669+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.796506+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.796817+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.796893+00:00", "trade", 12.7, 20.0]
["2026-09-18T14:56:39.813752+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.813787+00:00", "trade", 12.705, 15.0]
["2026-09-18T14:56:39.820129+00:00", "trade", 12.705, 200.0]
["2026-09-18T14:56:39.823371+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:56:39.823443+00:00", "trade", 12.705, 42.0]
["2026-09-18T14:56:39.823500+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:56:39.892890+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:39.982943+00:00", "trade", 12.7665, 15.0]
["2026-09-18T14:56:39.996475+00:00", "trade", 12.705, 200.0]
["2026-09-18T14:56:40.280428+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:40.738609+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:41.338411+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:42.791813+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:42.792253+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:42.792253+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:42.792293+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:42.792775+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:42.804618+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:42.805054+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.188885+00:00", "trade", 12.7095, 100.0]
["2026-09-18T14:56:43.410696+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.801616+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.803025+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:43.803270+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:43.803456+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:43.803481+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:56:43.803661+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.803817+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.803987+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:43.804584+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:43.804584+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:56:43.805060+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:43.805080+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:43.908576+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:44.027281+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:56:44.027338+00:00", "trade", 12.71, 89.0]
["2026-09-18T14:56:44.413382+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:44.881323+00:00", "trade", 12.71, 4.0]
["2026-09-18T14:56:45.358568+00:00", "quote", 12.7, 12.72]
["2026-09-18T14:56:45.397562+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:56:45.793599+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.793644+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.794045+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.794466+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.794857+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.794857+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:45.794857+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:46.723654+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:48.245858+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:48.246304+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:48.512077+00:00", "trade", 12.705, 300.0]
["2026-09-18T14:56:48.532921+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:48.533342+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:48.533362+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:49.889302+00:00", "trade", 12.7663, 45.0]
["2026-09-18T14:56:49.900883+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.410326+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.410767+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.583213+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.583644+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.583649+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:50.940157+00:00", "trade", 12.7099, 1.0]
["2026-09-18T14:56:51.320004+00:00", "trade", 12.7083, 1.0]
["2026-09-18T14:56:52.202608+00:00", "trade", 12.7095, 500.0]
["2026-09-18T14:56:52.757011+00:00", "trade", 12.705, 1000.0]
["2026-09-18T14:56:52.917969+00:00", "trade", 12.7009, 118.0]
["2026-09-18T14:56:53.229707+00:00", "trade", 12.7108, 24.0]
["2026-09-18T14:56:53.904982+00:00", "trade", 12.7099, 100.0]
["2026-09-18T14:56:54.121096+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:54.560311+00:00", "trade", 12.705, 5.0]
["2026-09-18T14:56:54.732120+00:00", "trade", 12.7086, 3.0]
["2026-09-18T14:56:54.768145+00:00", "trade", 12.7633, 2.0]
["2026-09-18T14:56:55.163277+00:00", "trade", 12.766, 100.0]
["2026-09-18T14:56:55.275474+00:00", "trade", 12.705, 50.0]
["2026-09-18T14:56:56.654961+00:00", "trade", 12.7092, 237.0]
["2026-09-18T14:56:56.655321+00:00", "trade", 12.7092, 1.0]
["2026-09-18T14:56:57.395026+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:57.411324+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:57.411355+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:57.411866+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:57.991551+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:57.991992+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:58.085194+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:58.085334+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:58.085337+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:56:58.412721+00:00", "trade", 12.7099, 1.0]
["2026-09-18T14:56:58.645563+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:58.721881+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:56:59.292258+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:56:59.506148+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:56:59.995247+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:01.336053+00:00", "trade", 12.71, 3.0]
["2026-09-18T14:57:01.966841+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:02.359761+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:02.713891+00:00", "trade", 12.7099, 5200.0]
["2026-09-18T14:57:02.714506+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:02.962331+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:03.004783+00:00", "trade", 12.7099, 15.0]
["2026-09-18T14:57:03.005383+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:03.005864+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:03.212599+00:00", "trade", 12.7, 30.0]
["2026-09-18T14:57:03.215358+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:03.216090+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:03.551238+00:00", "trade", 12.705, 1.0]
["2026-09-18T14:57:03.682510+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.027748+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.033201+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.125621+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.732822+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.733388+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:05.733909+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:07.118356+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:07.118521+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:07.118568+00:00", "trade", 12.705, 144.0]
["2026-09-18T14:57:07.118595+00:00", "trade", 12.7, 144.0]
["2026-09-18T14:57:07.118625+00:00", "trade", 12.705, 10.0]
["2026-09-18T14:57:07.118640+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:07.118782+00:00", "trade", 12.705, 802.0]
["2026-09-18T14:57:07.119233+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:07.121356+00:00", "trade", 12.705, 1.0]
["2026-09-18T14:57:07.135778+00:00", "trade", 12.705, 1000.0]
["2026-09-18T14:57:07.293807+00:00", "trade", 12.71, 10.0]
["2026-09-18T14:57:07.896716+00:00", "trade", 12.71, 50.0]
["2026-09-18T14:57:09.241897+00:00", "trade", 12.7099, 1.0]
["2026-09-18T14:57:09.775502+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:09.845128+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:11.738317+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:57:12.600359+00:00", "trade", 12.7071, 30.0]
["2026-09-18T14:57:12.687828+00:00", "trade", 12.7086, 1.0]
["2026-09-18T14:57:12.690953+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.691445+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696061+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696149+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696149+00:00", "trade", 12.7, 50.0]
["2026-09-18T14:57:12.696152+00:00", "trade", 12.7, 300.0]
["2026-09-18T14:57:12.696158+00:00", "trade", 12.7, 500.0]
["2026-09-18T14:57:12.696158+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696162+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696164+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696164+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696170+00:00", "trade", 12.7, 1000.0]
["2026-09-18T14:57:12.696173+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696173+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696176+00:00", "trade", 12.7, 30.0]
["2026-09-18T14:57:12.696182+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696182+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:57:12.696185+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696190+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696190+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696192+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696194+00:00", "trade", 12.7, 305.0]
["2026-09-18T14:57:12.696194+00:00", "trade", 12.7, 30.0]
["2026-09-18T14:57:12.696199+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:57:12.696199+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:57:12.696201+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696203+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696203+00:00", "trade", 12.7, 50.0]
["2026-09-18T14:57:12.696206+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696206+00:00", "trade", 12.7, 5.0]
["2026-09-18T14:57:12.696210+00:00", "trade", 12.7, 15.0]
["2026-09-18T14:57:12.696210+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696211+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696213+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696213+00:00", "trade", 12.7, 27.0]
["2026-09-18T14:57:12.696215+00:00", "trade", 12.7, 50.0]
["2026-09-18T14:57:12.696215+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:57:12.696216+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696219+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696219+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696221+00:00", "trade", 12.7, 500.0]
["2026-09-18T14:57:12.696221+00:00", "trade", 12.7, 5.0]
["2026-09-18T14:57:12.696225+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696225+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696225+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696231+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696231+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696231+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696231+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696234+00:00", "trade", 12.7, 50.0]
["2026-09-18T14:57:12.696234+00:00", "trade", 12.7, 4.0]
["2026-09-18T14:57:12.696237+00:00", "trade", 12.7, 110.0]
["2026-09-18T14:57:12.696237+00:00", "trade", 12.7, 12.0]
["2026-09-18T14:57:12.696240+00:00", "trade", 12.7, 105.0]
["2026-09-18T14:57:12.696240+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696243+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696243+00:00", "trade", 12.7, 57.0]
["2026-09-18T14:57:12.696243+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696246+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696248+00:00", "trade", 12.7, 16.0]
["2026-09-18T14:57:12.696248+00:00", "trade", 12.7, 118.0]
["2026-09-18T14:57:12.696248+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696251+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696251+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696252+00:00", "trade", 12.7, 150.0]
["2026-09-18T14:57:12.696252+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696252+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.696252+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696255+00:00", "trade", 12.7, 500.0]
["2026-09-18T14:57:12.696255+00:00", "trade", 12.7, 190.0]
["2026-09-18T14:57:12.696256+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:57:12.696261+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696261+00:00", "trade", 12.7, 5.0]
["2026-09-18T14:57:12.696261+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:57:12.696266+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696266+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696266+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696266+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696269+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696271+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696272+00:00", "trade", 12.7, 547.0]
["2026-09-18T14:57:12.696272+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696278+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.696285+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696285+00:00", "trade", 12.7, 11.0]
["2026-09-18T14:57:12.696302+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:57:12.696326+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696336+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696336+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696341+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696532+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696607+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696662+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:57:12.696711+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.696712+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.696783+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:57:12.696795+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:57:12.696822+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.696835+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:57:12.697023+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697023+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697208+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697344+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697634+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697850+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.697932+00:00", "trade", 12.7052, 40.0]
["2026-09-18T14:57:12.700291+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.700708+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.700831+00:00", "trade", 12.7, 20.0]
["2026-09-18T14:57:12.700882+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:57:12.700996+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:57:12.701700+00:00", "trade", 12.7, 150.0]
["2026-09-18T14:57:12.702139+00:00", "trade", 12.7, 300.0]
["2026-09-18T14:57:12.703568+00:00", "trade", 12.692, 800.0]
["2026-09-18T14:57:12.709540+00:00", "trade", 12.695, 17.0]
["2026-09-18T14:57:12.710550+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.710605+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:12.718730+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:57:12.718730+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:57:12.718745+00:00", "trade", 12.69, 5.0]
["2026-09-18T14:57:12.718748+00:00", "trade", 12.69, 1967.0]
["2026-09-18T14:57:12.718751+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:12.718765+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718780+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718785+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718810+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718810+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718821+00:00", "trade", 12.69, 20.0]
["2026-09-18T14:57:12.718821+00:00", "trade", 12.69, 4.0]
["2026-09-18T14:57:12.718825+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718826+00:00", "trade", 12.69, 20.0]
["2026-09-18T14:57:12.718826+00:00", "trade", 12.69, 24.0]
["2026-09-18T14:57:12.718826+00:00", "trade", 12.69, 4000.0]
["2026-09-18T14:57:12.718829+00:00", "trade", 12.69, 3.0]
["2026-09-18T14:57:12.718832+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:12.718835+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:57:12.718840+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718845+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718895+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.718935+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:12.719055+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719361+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719417+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719807+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719807+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719817+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719882+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719922+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.719963+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.722789+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.724243+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.730252+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.762754+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.765100+00:00", "trade", 12.68, 300.0]
["2026-09-18T14:57:12.791748+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.824040+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.830049+00:00", "trade", 12.6808, 200.0]
["2026-09-18T14:57:12.921388+00:00", "trade", 12.68, 300.0]
["2026-09-18T14:57:12.924561+00:00", "trade", 12.685, 2.0]
["2026-09-18T14:57:12.940593+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:12.942955+00:00", "trade", 12.6805, 7200.0]
["2026-09-18T14:57:12.944203+00:00", "trade", 12.6878, 56.0]
["2026-09-18T14:57:13.238893+00:00", "trade", 12.6886, 1.0]
["2026-09-18T14:57:13.397190+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.397305+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.401185+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.405560+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.487621+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:13.487685+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.488999+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.490582+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.490661+00:00", "trade", 12.68, 4900.0]
["2026-09-18T14:57:13.491314+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.654202+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.726258+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.751834+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.898420+00:00", "trade", 12.685, 200.0]
["2026-09-18T14:57:13.898420+00:00", "trade", 12.68, 18.0]
["2026-09-18T14:57:13.898423+00:00", "trade", 12.68, 200.0]
["2026-09-18T14:57:13.898426+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:13.898556+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:13.898559+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.898562+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:13.898564+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.898565+00:00", "trade", 12.68, 5.0]
["2026-09-18T14:57:13.898569+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:13.898569+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:13.898569+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.898574+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:13.898574+00:00", "trade", 12.68, 2.0]
["2026-09-18T14:57:13.898574+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:13.898577+00:00", "trade", 12.68, 584.0]
["2026-09-18T14:57:13.899521+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.899802+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.899962+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.906765+00:00", "trade", 12.685, 100.0]
["2026-09-18T14:57:13.906783+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.906823+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.907505+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:13.917579+00:00", "trade", 12.685, 100.0]
["2026-09-18T14:57:14.368758+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:14.368803+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:14.398915+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:14.842091+00:00", "trade", 12.688, 10.0]
["2026-09-18T14:57:15.188420+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.700529+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.700579+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907712+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907762+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907767+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907792+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907833+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907893+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.907898+00:00", "trade", 12.69, 106.0]
["2026-09-18T14:57:15.908314+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.908314+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.908319+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.908374+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.908669+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.908710+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.917300+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.935383+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.935744+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.935894+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.936315+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:57:15.936345+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:57:15.936586+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.936947+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:57:15.937027+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.937383+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.937388+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.937423+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:57:15.937548+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.937548+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.937583+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:15.937864+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.937864+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.937904+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.937909+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:57:15.937984+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.938345+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938350+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938385+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.938465+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938826+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938826+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938831+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938907+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938907+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.938987+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:15.939007+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.939267+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.939332+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.939332+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.943322+00:00", "trade", 12.69, 3.0]
["2026-09-18T14:57:15.943908+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:15.970361+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.015203+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.239713+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.331446+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.629315+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.633896+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.633991+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.634733+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.634882+00:00", "trade", 12.69, 5.0]
["2026-09-18T14:57:16.635034+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.635766+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.660860+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.694455+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.695794+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.696280+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.795942+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.796694+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.796744+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:16.852678+00:00", "trade", 12.685, 100.0]
["2026-09-18T14:57:17.602032+00:00", "trade", 12.6886, 1.0]
["2026-09-18T14:57:17.692181+00:00", "trade", 12.685, 3.0]
["2026-09-18T14:57:18.008424+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.008950+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.008960+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.008995+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.009256+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.009416+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.012138+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.126495+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.126620+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.698953+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:18.708460+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.127131+00:00", "trade", 12.6899, 3.0]
["2026-09-18T14:57:19.743389+00:00", "trade", 12.69, 200.0]
["2026-09-18T14:57:19.743389+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.743434+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.743470+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.743480+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.743495+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.743996+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744001+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744026+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744047+00:00", "trade", 12.69, 10.0]
["2026-09-18T14:57:19.744047+00:00", "trade", 12.69, 90.0]
["2026-09-18T14:57:19.744342+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744382+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744420+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:19.744420+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:19.744423+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:19.744453+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:19.744477+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744557+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.744567+00:00", "trade", 12.6882, 200.0]
["2026-09-18T14:57:19.744826+00:00", "trade", 12.6893, 100.0]
["2026-09-18T14:57:19.745499+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.745930+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.751066+00:00", "trade", 12.69, 200.0]
["2026-09-18T14:57:19.752025+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.753366+00:00", "trade", 12.69, 92.0]
["2026-09-18T14:57:19.753950+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.754456+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.754882+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.756106+00:00", "trade", 12.6896, 3300.0]
["2026-09-18T14:57:19.756345+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.756439+00:00", "trade", 12.685, 27.0]
["2026-09-18T14:57:19.757438+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:19.778903+00:00", "trade", 12.6896, 1500.0]
["2026-09-18T14:57:20.244511+00:00", "trade", 12.685, 3.0]
["2026-09-18T14:57:20.245542+00:00", "trade", 12.685, 3.0]
["2026-09-18T14:57:20.837159+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:20.837214+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:20.837660+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:21.297059+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:21.297104+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:21.301188+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:21.909407+00:00", "trade", 12.685, 3.0]
["2026-09-18T14:57:22.341656+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:22.367136+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:22.367168+00:00", "trade", 12.685, 10.0]
["2026-09-18T14:57:23.014745+00:00", "trade", 12.6886, 10.0]
["2026-09-18T14:57:23.123658+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:23.333131+00:00", "trade", 12.6886, 1.0]
["2026-09-18T14:57:23.916749+00:00", "trade", 12.685, 100.0]
["2026-09-18T14:57:24.005748+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:24.035156+00:00", "trade", 12.6899, 5.0]
["2026-09-18T14:57:24.293456+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:24.348742+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:25.017622+00:00", "trade", 12.685, 30.0]
["2026-09-18T14:57:25.599176+00:00", "trade", 12.685, 3.0]
["2026-09-18T14:57:26.055762+00:00", "trade", 12.68, 1416.0]
["2026-09-18T14:57:26.055763+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:26.055777+00:00", "trade", 12.68, 59.0]
["2026-09-18T14:57:26.055778+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:26.055780+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:26.055819+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:26.055832+00:00", "trade", 12.68, 14.0]
["2026-09-18T14:57:26.055834+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:26.055835+00:00", "trade", 12.68, 102.0]
["2026-09-18T14:57:26.055842+00:00", "trade", 12.68, 200.0]
["2026-09-18T14:57:26.055842+00:00", "trade", 12.68, 10.0]
["2026-09-18T14:57:26.055847+00:00", "trade", 12.68, 4.0]
["2026-09-18T14:57:26.055847+00:00", "trade", 12.68, 515.0]
["2026-09-18T14:57:26.055847+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:26.055849+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:26.055850+00:00", "trade", 12.68, 4.0]
["2026-09-18T14:57:26.055853+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:26.055859+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:26.055874+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:26.055929+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:26.055974+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:26.056029+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:26.056030+00:00", "trade", 12.68, 400.0]
["2026-09-18T14:57:26.056033+00:00", "trade", 12.68, 10.0]
["2026-09-18T14:57:26.056204+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056433+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:26.056450+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056457+00:00", "trade", 12.68, 25.0]
["2026-09-18T14:57:26.056555+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056590+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056625+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056746+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056846+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056932+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.056951+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.057016+00:00", "trade", 12.6844, 43.0]
["2026-09-18T14:57:26.059823+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.060525+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.061717+00:00", "trade", 12.67, 10.0]
["2026-09-18T14:57:26.064509+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.071140+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.071190+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.074058+00:00", "trade", 12.675, 15.0]
["2026-09-18T14:57:26.084167+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.087504+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.088005+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.134491+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.145920+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:26.146407+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:26.146467+00:00", "trade", 12.675, 200.0]
["2026-09-18T14:57:26.146858+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:26.146897+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:26.147056+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.156468+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:26.887059+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:27.069368+00:00", "trade", 12.675, 600.0]
["2026-09-18T14:57:27.235766+00:00", "trade", 12.68, 11.0]
["2026-09-18T14:57:27.770430+00:00", "trade", 12.6786, 1.0]
["2026-09-18T14:57:28.206182+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:28.549020+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:28.550403+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:28.959455+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:28.959557+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:28.959938+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:29.035322+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:29.995273+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:30.248765+00:00", "trade", 12.675, 1.0]
["2026-09-18T14:57:30.299502+00:00", "trade", 12.675, 3.0]
["2026-09-18T14:57:30.353063+00:00", "trade", 12.6786, 3.0]
["2026-09-18T14:57:30.372727+00:00", "trade", 12.675, 5.0]
["2026-09-18T14:57:30.639171+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:30.684399+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:31.161169+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.039238+00:00", "trade", 12.67, 300.0]
["2026-09-18T14:57:33.382881+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:33.382954+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.383257+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:33.383615+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.383695+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.383699+00:00", "trade", 12.67, 300.0]
["2026-09-18T14:57:33.383706+00:00", "trade", 12.67, 1.0]
["2026-09-18T14:57:33.383706+00:00", "trade", 12.67, 3.0]
["2026-09-18T14:57:33.383708+00:00", "trade", 12.67, 2.0]
["2026-09-18T14:57:33.383735+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383735+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383766+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383768+00:00", "trade", 12.67, 10.0]
["2026-09-18T14:57:33.383786+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383896+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383936+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.383961+00:00", "trade", 12.67, 11.0]
["2026-09-18T14:57:33.384056+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384066+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384086+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384297+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384332+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384427+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384487+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:33.384497+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384511+00:00", "trade", 12.67, 27.0]
["2026-09-18T14:57:33.384542+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384557+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384573+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384595+00:00", "trade", 12.67, 27.0]
["2026-09-18T14:57:33.384698+00:00", "trade", 12.67, 4.0]
["2026-09-18T14:57:33.384908+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.384987+00:00", "trade", 12.67, 96.0]
["2026-09-18T14:57:33.384987+00:00", "trade", 12.67, 27.0]
["2026-09-18T14:57:33.385054+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.385079+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.385294+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.385415+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.385535+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.385535+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.385537+00:00", "trade", 12.67, 17.0]
["2026-09-18T14:57:33.385560+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.385575+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.385575+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.385775+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.385946+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.386061+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.386096+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.395589+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.396746+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.412625+00:00", "trade", 12.665, 100.0]
["2026-09-18T14:57:33.413561+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.413612+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.416108+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.416228+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.419647+00:00", "trade", 12.665, 5.0]
["2026-09-18T14:57:33.423018+00:00", "trade", 12.665, 321.0]
["2026-09-18T14:57:33.424747+00:00", "trade", 12.665, 653.0]
["2026-09-18T14:57:33.425751+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.426416+00:00", "trade", 12.665, 3.0]
["2026-09-18T14:57:33.431113+00:00", "trade", 12.665, 18.0]
["2026-09-18T14:57:33.435564+00:00", "trade", 12.665, 12.0]
["2026-09-18T14:57:33.435624+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.436230+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.436506+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.436947+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.436952+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.436952+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.436968+00:00", "trade", 12.67, 2.0]
["2026-09-18T14:57:33.437077+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437087+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437223+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437224+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:33.437253+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437474+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437559+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.437798+00:00", "trade", 12.67, 158.0]
["2026-09-18T14:57:33.438030+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.438792+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.439152+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.439978+00:00", "trade", 12.675, 26.0]
["2026-09-18T14:57:33.470116+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.470487+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.470642+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.470642+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.470683+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.470683+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.470798+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471124+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471124+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471244+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471248+00:00", "trade", 12.67, 27.0]
["2026-09-18T14:57:33.471250+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:33.471253+00:00", "trade", 12.67, 19.0]
["2026-09-18T14:57:33.471364+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471404+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.471484+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.471565+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.471565+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.471600+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.471805+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.471926+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.471926+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.471956+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.471966+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.472081+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.472166+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.472286+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.472562+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.472602+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.472642+00:00", "quote", 12.66, 12.67]
["2026-09-18T14:57:33.472687+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.472762+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.472923+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.473108+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.473123+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.473244+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.473364+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.473586+00:00", "trade", 12.67, 158.0]
["2026-09-18T14:57:33.473645+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474121+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474121+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474607+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.474607+00:00", "quote", 12.66, 12.68]
["2026-09-18T14:57:33.474607+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474714+00:00", "trade", 12.67, 17.0]
["2026-09-18T14:57:33.474767+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474777+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474832+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.474994+00:00", "trade", 12.67, 2.0]
["2026-09-18T14:57:33.475030+00:00", "trade", 12.67, 10.0]
["2026-09-18T14:57:33.475103+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475118+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.475126+00:00", "trade", 12.67, 130.0]
["2026-09-18T14:57:33.475138+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.475138+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.475203+00:00", "quote", 12.67, 12.67]
["2026-09-18T14:57:33.475204+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:33.475238+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475364+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475376+00:00", "trade", 12.67, 2.0]
["2026-09-18T14:57:33.475459+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475489+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475795+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.475925+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.477078+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.478842+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.479328+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.579862+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:33.580800+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:35.357136+00:00", "trade", 12.675, 50.0]
["2026-09-18T14:57:35.548911+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:35.700385+00:00", "trade", 12.707, 1.0]
["2026-09-18T14:57:35.728000+00:00", "trade", 12.6746, 50.0]
["2026-09-18T14:57:35.899385+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:38.002056+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:38.432666+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:38.432686+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:38.433373+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.129034+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.129516+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.234877+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.234877+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.567012+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:39.974425+00:00", "trade", 12.6776, 100.0]
["2026-09-18T14:57:40.212469+00:00", "trade", 12.675, 10.0]
["2026-09-18T14:57:40.229941+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.230402+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.423927+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.424824+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.424865+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.425301+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.527338+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.766834+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.766839+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.798920+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:40.799386+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:41.928472+00:00", "trade", 12.6799, 50.0]
["2026-09-18T14:57:42.103290+00:00", "trade", 12.6799, 30.0]
["2026-09-18T14:57:42.165228+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.205963+00:00", "trade", 12.7277, 2.0]
["2026-09-18T14:57:42.321360+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.321400+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.364132+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.364573+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.378892+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.378922+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.379669+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.448357+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.950087+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:42.968355+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:43.291115+00:00", "trade", 12.6795, 10.0]
["2026-09-18T14:57:43.341373+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:43.575784+00:00", "trade", 12.6799, 10.0]
["2026-09-18T14:57:44.100816+00:00", "trade", 12.675, 20.0]
["2026-09-18T14:57:44.308602+00:00", "trade", 12.6762, 50.0]
["2026-09-18T14:57:44.422583+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.423675+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.459536+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.459576+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.460047+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.460332+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.524701+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.524726+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.524751+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.529392+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.562045+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.604541+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.604541+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.772576+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.773037+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.876554+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:44.876554+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.397143+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.397599+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.399383+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.399684+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.406891+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.507937+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.648956+00:00", "trade", 12.675, 1.0]
["2026-09-18T14:57:45.650731+00:00", "trade", 12.675, 2.0]
["2026-09-18T14:57:45.662099+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.662560+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.799371+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.799396+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.940256+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:45.940732+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.102890+00:00", "trade", 12.753, 100.0]
["2026-09-18T14:57:46.430814+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.430819+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.431215+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.431295+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.431656+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.533368+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.558739+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.558779+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.715948+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:46.716389+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.257052+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.257077+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.257844+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.334391+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.334953+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:48.419792+00:00", "trade", 12.6764, 28.0]
["2026-09-18T14:57:48.753975+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:49.010194+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:49.145537+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:49.145693+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:49.146279+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:49.146284+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:49.257112+00:00", "trade", 12.6714, 24.0]
["2026-09-18T14:57:49.456391+00:00", "trade", 12.675, 3.0]
["2026-09-18T14:57:49.989770+00:00", "trade", 12.6799, 50.0]
["2026-09-18T14:57:49.990775+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:50.357768+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:50.362559+00:00", "trade", 12.675, 2.0]
["2026-09-18T14:57:50.458844+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:50.520521+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:50.565774+00:00", "trade", 12.68, 3.0]
["2026-09-18T14:57:50.596848+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:50.607363+00:00", "trade", 12.675, 100.0]
["2026-09-18T14:57:50.800958+00:00", "trade", 12.6756, 10.0]
["2026-09-18T14:57:51.046463+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:51.867022+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:51.890172+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:51.894277+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:51.992226+00:00", "trade", 12.6798, 3.0]
["2026-09-18T14:57:52.699930+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.699934+00:00", "trade", 12.67, 100.0]
["2026-09-18T14:57:52.700401+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.700401+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.700476+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.755457+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.773922+00:00", "trade", 12.675, 686.0]
["2026-09-18T14:57:52.774692+00:00", "trade", 12.675, 617.0]
["2026-09-18T14:57:52.775319+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.775360+00:00", "trade", 12.68, 1500.0]
["2026-09-18T14:57:52.775375+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.775390+00:00", "trade", 12.675, 100.0]
["2026-09-18T14:57:52.775444+00:00", "trade", 12.68, 158.0]
["2026-09-18T14:57:52.777077+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777079+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777081+00:00", "trade", 12.68, 2000.0]
["2026-09-18T14:57:52.777081+00:00", "trade", 12.68, 200.0]
["2026-09-18T14:57:52.777135+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777137+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777140+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777204+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777304+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777309+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777384+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777390+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777390+00:00", "quote", 12.67, 12.68]
["2026-09-18T14:57:52.777393+00:00", "trade", 12.68, 200.0]
["2026-09-18T14:57:52.777395+00:00", "trade", 12.68, 300.0]
["2026-09-18T14:57:52.777395+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777399+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777402+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777407+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777439+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:52.777439+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:52.777510+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:52.777515+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:52.777522+00:00", "trade", 12.68, 75.0]
["2026-09-18T14:57:52.777522+00:00", "trade", 12.68, 1.0]
["2026-09-18T14:57:52.777522+00:00", "trade", 12.68, 17.0]
["2026-09-18T14:57:52.777528+00:00", "trade", 12.68, 214.0]
["2026-09-18T14:57:52.777550+00:00", "quote", 12.68, 12.68]
["2026-09-18T14:57:52.777576+00:00", "trade", 12.68, 118.0]
["2026-09-18T14:57:52.777579+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777579+00:00", "trade", 12.68, 75.0]
["2026-09-18T14:57:52.777582+00:00", "trade", 12.68, 4.0]
["2026-09-18T14:57:52.777597+00:00", "trade", 12.68, 100.0]
["2026-09-18T14:57:52.777635+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.777640+00:00", "trade", 12.68, 300.0]
["2026-09-18T14:57:52.777650+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.777826+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.777826+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.777830+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.777966+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.778282+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.778337+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.778467+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.778824+00:00", "trade", 12.6762, 40.0]
["2026-09-18T14:57:52.778893+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.778998+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.780316+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.780757+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.780762+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.782517+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.784113+00:00", "trade", 12.685, 45.0]
["2026-09-18T14:57:52.798987+00:00", "trade", 12.68, 72.0]
["2026-09-18T14:57:52.873104+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:52.873108+00:00", "trade", 12.69, 70.0]
["2026-09-18T14:57:52.873108+00:00", "trade", 12.69, 13.0]
["2026-09-18T14:57:52.873110+00:00", "trade", 12.69, 17.0]
["2026-09-18T14:57:52.873273+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:57:52.873553+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:52.873593+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:52.873604+00:00", "quote", 12.69, 12.69]
["2026-09-18T14:57:52.873618+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:52.873644+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.873649+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:52.873649+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:57:52.873653+00:00", "trade", 12.69, 200.0]
["2026-09-18T14:57:52.873824+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.873889+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.873894+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.873894+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.874897+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.877874+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.878592+00:00", "trade", 12.695, 17.0]
["2026-09-18T14:57:52.882274+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.885121+00:00", "trade", 12.695, 17.0]
["2026-09-18T14:57:52.887352+00:00", "trade", 12.695, 17.0]
["2026-09-18T14:57:52.888434+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.908868+00:00", "trade", 12.695, 17.0]
["2026-09-18T14:57:52.946332+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.949291+00:00", "trade", 12.695, 367.0]
["2026-09-18T14:57:52.949372+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.949447+00:00", "trade", 12.695, 200.0]
["2026-09-18T14:57:52.950776+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.951233+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.951877+00:00", "trade", 12.6975, 158.0]
["2026-09-18T14:57:52.951967+00:00", "trade", 12.7, 1000.0]
["2026-09-18T14:57:52.952042+00:00", "trade", 12.7, 59.0]
["2026-09-18T14:57:52.952120+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.952246+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.952296+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.952451+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.952571+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.952743+00:00", "trade", 12.6975, 158.0]
["2026-09-18T14:57:52.952777+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.952821+00:00", "trade", 12.7, 158.0]
["2026-09-18T14:57:52.953053+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.953053+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.953213+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.953562+00:00", "trade", 12.695, 83.0]
["2026-09-18T14:57:52.953567+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.953567+00:00", "trade", 12.695, 200.0]
["2026-09-18T14:57:52.953570+00:00", "trade", 12.7, 59.0]
["2026-09-18T14:57:52.953606+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:57:52.953609+00:00", "trade", 12.695, 245.0]
["2026-09-18T14:57:52.953654+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.954536+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.954536+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.954576+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.954772+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.955017+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.955017+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.955173+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.955659+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.955659+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:52.956095+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:53.022623+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:53.064007+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:53.115720+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:53.342895+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:57:53.346302+00:00", "trade", 12.695, 35.0]
["2026-09-18T14:57:53.350695+00:00", "trade", 12.695, 61.0]
["2026-09-18T14:57:53.354809+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:57:53.359278+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:57:53.362859+00:00", "trade", 12.695, 3.0]
["2026-09-18T14:57:53.543283+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:53.731748+00:00", "trade", 12.695, 79.0]
["2026-09-18T14:57:54.839710+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:55.148715+00:00", "trade", 12.7501, 91.0]
["2026-09-18T14:57:55.660486+00:00", "trade", 12.6999, 1.0]
["2026-09-18T14:57:55.854075+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:56.012131+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:57:56.073988+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:56.687364+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:56.687429+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.140218+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.140378+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.153088+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.209843+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.502059+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.719286+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:58.719372+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:59.281185+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:57:59.995299+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.962216+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:58:00.972997+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.973333+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.973393+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.973619+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.973704+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.974340+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.974381+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.974902+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.974982+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.977984+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:00.978420+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.195452+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.195989+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.195989+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.195993+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.196369+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.196369+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.201576+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:01.297750+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.080579+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.096347+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.570871+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.571533+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.574645+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.575583+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:02.954725+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.227044+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.227110+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:03.227755+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.668054+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.678737+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:58:03.679446+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.679772+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.680844+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.681220+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.681385+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.753522+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.754319+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.754645+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.754966+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.755001+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.755121+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.755447+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.755447+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.760328+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.760684+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.760890+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.761341+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.775174+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.779254+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.798800+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.800238+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.800299+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.800740+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:03.800810+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:04.501849+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:04.792541+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:04.792942+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.038782+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.612374+00:00", "trade", 12.6998, 13.0]
["2026-09-18T14:58:05.615766+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.616372+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.616408+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.616538+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.616808+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.616849+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.634873+00:00", "trade", 12.6998, 1.0]
["2026-09-18T14:58:05.884476+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.931124+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:05.932074+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.932114+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.937027+00:00", "trade", 12.695, 8.0]
["2026-09-18T14:58:05.958126+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:05.958621+00:00", "trade", 12.695, 8.0]
["2026-09-18T14:58:05.962630+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:58:06.391257+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.392194+00:00", "trade", 12.6983, 25.0]
["2026-09-18T14:58:06.392741+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.392816+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.392976+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.393182+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.403617+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.404885+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.405546+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.738339+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.798622+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.799595+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.799595+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.799755+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.800036+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.800076+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.800913+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.801354+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:06.999982+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.547661+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.557083+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.557594+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.558035+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.567002+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.567438+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.567924+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.580464+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.689122+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.689599+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.700605+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.960654+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:07.979173+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:08.164189+00:00", "trade", 12.695, 150.0]
["2026-09-18T14:58:08.810350+00:00", "trade", 12.6999, 10.0]
["2026-09-18T14:58:09.105575+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.106051+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.106216+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.106547+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.106748+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.107299+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.107785+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.115528+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.136228+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.439514+00:00", "trade", 12.7233, 2.0]
["2026-09-18T14:58:09.590504+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.590980+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:09.597225+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.337317+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.337317+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.407149+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:10.433857+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.434163+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.570688+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.583749+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.594465+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.594911+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.610312+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.928710+00:00", "trade", 12.6992, 350.0]
["2026-09-18T14:58:10.929262+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.929497+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.929793+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.929963+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.930084+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.930179+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.930495+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.930640+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:10.939461+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.094751+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.095232+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.095753+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.096149+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.097432+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.280002+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.318504+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:11.496802+00:00", "trade", 12.695, 6.0]
["2026-09-18T14:58:11.682701+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.495641+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.614419+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.614885+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.815543+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.818614+00:00", "trade", 12.6988, 1.0]
["2026-09-18T14:58:12.855523+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.992088+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:12.992649+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.105764+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.106205+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.303302+00:00", "trade", 12.6999, 500.0]
["2026-09-18T14:58:13.335521+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.484726+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.496031+00:00", "trade", 12.695, 6.0]
["2026-09-18T14:58:13.535397+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.535464+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:58:13.536103+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.536304+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:13.546067+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:14.130619+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:14.447203+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:15.043768+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:58:17.039545+00:00", "trade", 12.7, 35.0]
["2026-09-18T14:58:17.298967+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:17.348675+00:00", "trade", 12.695, 5.0]
["2026-09-18T14:58:17.349703+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:17.352085+00:00", "trade", 12.695, 95.0]
["2026-09-18T14:58:18.116514+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:18.116955+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:18.138523+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:18.738810+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:19.571728+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:19.571899+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:19.789652+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.530817+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.530977+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.531158+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.531458+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.531739+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:20.631361+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.209277+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.219296+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.219321+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.369289+00:00", "trade", 12.7, 1000.0]
["2026-09-18T14:58:21.369915+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.370210+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.370837+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.371128+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.619313+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.748772+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.748952+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:21.769742+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:22.115415+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:22.437597+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:22.541666+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:58:22.780705+00:00", "trade", 12.695, 24.0]
["2026-09-18T14:58:23.347092+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:23.743491+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:23.905592+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:24.015468+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:24.739284+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:58:24.854200+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:25.021241+00:00", "trade", 12.695, 8.0]
["2026-09-18T14:58:26.692094+00:00", "trade", 12.6962, 100.0]
["2026-09-18T14:58:26.856339+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:58:26.941297+00:00", "trade", 12.69, 5.0]
["2026-09-18T14:58:27.366056+00:00", "trade", 12.7251, 24.0]
["2026-09-18T14:58:27.891539+00:00", "trade", 12.6999, 2.0]
["2026-09-18T14:58:29.110395+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:29.135697+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:29.790849+00:00", "trade", 12.695, 104.0]
["2026-09-18T14:58:29.830029+00:00", "trade", 12.695, 102.0]
["2026-09-18T14:58:29.995321+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:30.582283+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:30.592688+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:30.922299+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:30.923303+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:30.930045+00:00", "trade", 12.695, 92.0]
["2026-09-18T14:58:30.942083+00:00", "trade", 12.695, 76.0]
["2026-09-18T14:58:30.942777+00:00", "trade", 12.695, 76.0]
["2026-09-18T14:58:31.394221+00:00", "trade", 12.695, 76.0]
["2026-09-18T14:58:31.469250+00:00", "trade", 12.69, 24.0]
["2026-09-18T14:58:31.469315+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.469390+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.470072+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.470172+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.470172+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.470287+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.488727+00:00", "trade", 12.695, 8.0]
["2026-09-18T14:58:31.490100+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.518653+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:31.547917+00:00", "trade", 12.69, 200.0]
["2026-09-18T14:58:31.547957+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.103129+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.103700+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.103851+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.139040+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.700643+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:58:32.700661+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:58:32.701198+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.701639+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:32.702446+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:33.205376+00:00", "trade", 12.69, 100.0]
["2026-09-18T14:58:33.206205+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.206206+00:00", "trade", 12.69, 400.0]
["2026-09-18T14:58:33.206270+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:33.206270+00:00", "trade", 12.69, 30.0]
["2026-09-18T14:58:33.206271+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.206273+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:33.206276+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:33.206276+00:00", "trade", 12.69, 13.0]
["2026-09-18T14:58:33.206282+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:33.206285+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:33.206288+00:00", "trade", 12.69, 13.0]
["2026-09-18T14:58:33.206288+00:00", "trade", 12.69, 2.0]
["2026-09-18T14:58:33.206291+00:00", "trade", 12.69, 16.0]
["2026-09-18T14:58:33.206311+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.206331+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.206421+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.207218+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.207258+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.207258+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.211057+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.211304+00:00", "trade", 12.69, 49.0]
["2026-09-18T14:58:33.311140+00:00", "quote", 12.68, 12.69]
["2026-09-18T14:58:33.311195+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.311622+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.361761+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.378294+00:00", "trade", 12.69, 12.0]
["2026-09-18T14:58:33.378771+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.378836+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.379112+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.463210+00:00", "trade", 12.689, 1.0]
["2026-09-18T14:58:33.464540+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:33.924491+00:00", "quote", 12.68, 12.7]
["2026-09-18T14:58:35.206043+00:00", "trade", 12.7146, 11.0]
["2026-09-18T14:58:35.724772+00:00", "trade", 12.7146, 19.0]
["2026-09-18T14:58:36.042971+00:00", "trade", 12.69, 22.0]
["2026-09-18T14:58:36.047284+00:00", "trade", 12.69, 2.0]
["2026-09-18T14:58:36.055484+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:36.061586+00:00", "trade", 12.69, 78.0]
["2026-09-18T14:58:36.066124+00:00", "trade", 12.69, 142.0]
["2026-09-18T14:58:36.070267+00:00", "trade", 12.69, 1.0]
["2026-09-18T14:58:36.074956+00:00", "trade", 12.69, 4.0]
["2026-09-18T14:58:36.080332+00:00", "trade", 12.69, 3.0]
["2026-09-18T14:58:36.093119+00:00", "trade", 12.69, 6.0]
["2026-09-18T14:58:36.913589+00:00", "trade", 12.6967, 100.0]
["2026-09-18T14:58:37.483837+00:00", "trade", 12.7492, 35.0]
["2026-09-18T14:58:37.483860+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.483910+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.483930+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.484216+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.484296+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.484888+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.485328+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.489575+00:00", "trade", 12.695, 46.0]
["2026-09-18T14:58:37.493012+00:00", "trade", 12.695, 46.0]
["2026-09-18T14:58:37.494921+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.495608+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.495733+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.495889+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.496049+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.496530+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.496851+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.498370+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.503814+00:00", "trade", 12.695, 46.0]
["2026-09-18T14:58:37.503838+00:00", "trade", 12.695, 46.0]
["2026-09-18T14:58:37.511055+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.512413+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.515134+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.633554+00:00", "trade", 12.695, 20.0]
["2026-09-18T14:58:37.680313+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.690271+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.720043+00:00", "trade", 12.695, 23.0]
["2026-09-18T14:58:37.720082+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.720163+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.720413+00:00", "trade", 12.695, 23.0]
["2026-09-18T14:58:37.720524+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.734042+00:00", "trade", 12.695, 23.0]
["2026-09-18T14:58:37.753035+00:00", "trade", 12.695, 23.0]
["2026-09-18T14:58:37.753612+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.973125+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.974724+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.975681+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.976007+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:37.984873+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.007923+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.012063+00:00", "trade", 12.695, 23.0]
["2026-09-18T14:58:38.014889+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.015320+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.070023+00:00", "trade", 12.7192, 2.0]
["2026-09-18T14:58:38.126841+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.127693+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.187355+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.188066+00:00", "trade", 12.695, 9.0]
["2026-09-18T14:58:38.188177+00:00", "trade", 12.695, 9.0]
["2026-09-18T14:58:38.188357+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.188586+00:00", "trade", 12.695, 9.0]
["2026-09-18T14:58:38.188610+00:00", "trade", 12.695, 9.0]
["2026-09-18T14:58:38.201198+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.201754+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.201880+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.202762+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.232202+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.232322+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.266383+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.469326+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.482357+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.483289+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.488251+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.488692+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.534511+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.593166+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:38.594058+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.862853+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:38.968640+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.327880+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.328512+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.329329+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.331243+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.711534+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.712852+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:39.717167+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.089333+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.229657+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.296441+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.478801+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.585254+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.997309+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:58:40.997460+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.997992+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.998428+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:40.998605+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:58:41.001189+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:41.007142+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:58:41.021255+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:58:42.716298+00:00", "trade", 12.695, 50.0]
["2026-09-18T14:58:42.905881+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:58:43.251720+00:00", "trade", 12.695, 1000.0]
["2026-09-18T14:58:43.272003+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:58:43.440623+00:00", "trade", 12.7, 1500.0]
["2026-09-18T14:58:44.036618+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:44.036802+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:44.036937+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:44.037632+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:44.037819+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:44.038260+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:44.137331+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:44.398695+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:44.399168+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:44.402866+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:44.413109+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:58:45.392379+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.689434+00:00", "trade", 12.695, 140.0]
["2026-09-18T14:58:45.689453+00:00", "trade", 12.695, 158.0]
["2026-09-18T14:58:45.689456+00:00", "trade", 12.7, 41.0]
["2026-09-18T14:58:45.689456+00:00", "trade", 12.7, 71.0]
["2026-09-18T14:58:45.689456+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.689458+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:58:45.690028+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690068+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690233+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690434+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690474+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690554+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690594+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690835+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.690875+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.711709+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:45.714087+00:00", "trade", 12.6994, 2490.0]
["2026-09-18T14:58:46.018595+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.036453+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.074593+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.080663+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.114584+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.223408+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.386301+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.386742+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.486930+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.487411+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:46.556585+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:46.556600+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:46.556603+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:46.556651+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:46.556859+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:46.556868+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:46.556991+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:46.557111+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:46.557253+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:46.559706+00:00", "trade", 12.695, 58.0]
["2026-09-18T14:58:46.561631+00:00", "trade", 12.6999, 110.0]
["2026-09-18T14:58:47.117181+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:47.501145+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:48.325826+00:00", "trade", 12.6944, 10.0]
["2026-09-18T14:58:48.947970+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:48.948055+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:48.948411+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:49.024798+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:50.589533+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:50.589904+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:50.589904+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:50.738643+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:51.001960+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:51.003103+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.166093+00:00", "trade", 12.7237, 300.0]
["2026-09-18T14:58:52.446589+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.500708+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.501129+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.516330+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.635928+00:00", "trade", 12.695, 500.0]
["2026-09-18T14:58:52.782705+00:00", "trade", 12.6964, 29.0]
["2026-09-18T14:58:52.815357+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.815503+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.815949+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.816019+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:52.983723+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:53.550628+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:53.717250+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:54.099850+00:00", "trade", 12.69, 5.0]
["2026-09-18T14:58:54.289511+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:54.290152+00:00", "trade", 12.695, 81.0]
["2026-09-18T14:58:54.290299+00:00", "trade", 12.695, 19.0]
["2026-09-18T14:58:54.291667+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:54.302784+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:55.910436+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:55.910477+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:55.910878+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:55.910918+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:55.951529+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:56.317009+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:56.317481+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:57.185407+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:57.185863+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:57.185863+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:57.267141+00:00", "trade", 12.69, 2.0]
["2026-09-18T14:58:57.335051+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:58:57.468225+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:57.468701+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.338128+00:00", "trade", 12.7, 30.0]
["2026-09-18T14:58:58.338823+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.338961+00:00", "trade", 12.7, 170.0]
["2026-09-18T14:58:58.339304+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.339309+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.339309+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.340005+00:00", "trade", 12.7, 4.0]
["2026-09-18T14:58:58.340209+00:00", "trade", 12.6975, 30.0]
["2026-09-18T14:58:58.340447+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.340507+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.340552+00:00", "trade", 12.7, 96.0]
["2026-09-18T14:58:58.340983+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.343148+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.363547+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:58.486189+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:58:59.530906+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:58:59.995348+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:00.236562+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:00.980242+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:01.169387+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:01.289584+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:01.531424+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:02.227432+00:00", "trade", 12.6914, 10.0]
["2026-09-18T14:59:02.231812+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:02.601992+00:00", "trade", 12.6995, 2000.0]
["2026-09-18T14:59:04.459277+00:00", "trade", 12.7163, 2.0]
["2026-09-18T14:59:04.712745+00:00", "trade", 12.695, 200.0]
["2026-09-18T14:59:05.601276+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:59:05.935868+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936105+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936247+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936280+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936289+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:59:05.936623+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936656+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936701+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:05.936989+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:06.047807+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:06.047893+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:06.048329+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:06.083758+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:06.640884+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:08.384378+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:59:10.308564+00:00", "trade", 12.695, 100.0]
["2026-09-18T14:59:10.309554+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.309559+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.311794+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.312235+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.999341+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.999762+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:10.999777+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.026100+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.076084+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.163986+00:00", "trade", 12.695, 79.0]
["2026-09-18T14:59:11.164515+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.223710+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.984462+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:11.985219+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:12.034912+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:12.691851+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:12.692102+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:13.025200+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:13.128281+00:00", "trade", 12.6983, 8.0]
["2026-09-18T14:59:13.128832+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:13.150441+00:00", "trade", 12.6983, 1.0]
["2026-09-18T14:59:13.282675+00:00", "trade", 12.695, 1000.0]
["2026-09-18T14:59:13.335396+00:00", "trade", 12.695, 1000.0]
["2026-09-18T14:59:13.576348+00:00", "trade", 12.6967, 1.0]
["2026-09-18T14:59:13.706823+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:13.715715+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:59:14.026925+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:14.193925+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:59:14.194539+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:14.194539+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:14.206181+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:14.748879+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:59:15.873586+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.873782+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.874027+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.875481+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.881991+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.912003+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:15.942425+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:17.480384+00:00", "trade", 12.7, 1042.0]
["2026-09-18T14:59:17.480397+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:17.781725+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:59:17.781755+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:59:17.781882+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:59:17.781903+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:59:17.785605+00:00", "trade", 12.7, 180.0]
["2026-09-18T14:59:17.875149+00:00", "trade", 12.699, 1000.0]
["2026-09-18T14:59:18.223468+00:00", "trade", 12.695, 33.0]
["2026-09-18T14:59:19.147225+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.234498+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.234974+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.398108+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.398589+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.399070+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:19.457369+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:20.283556+00:00", "trade", 12.695, 3.0]
["2026-09-18T14:59:20.303243+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:20.907015+00:00", "trade", 12.695, 1.0]
["2026-09-18T14:59:21.145588+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:21.146791+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:21.749636+00:00", "trade", 12.7174, 39.0]
["2026-09-18T14:59:21.852331+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:21.975108+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:22.784701+00:00", "trade", 12.6981, 25.0]
["2026-09-18T14:59:23.008654+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.009241+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.009481+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.012122+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.237795+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.237955+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.240516+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.263359+00:00", "trade", 12.6983, 13.0]
["2026-09-18T14:59:23.285531+00:00", "trade", 12.6983, 1.0]
["2026-09-18T14:59:23.341512+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:23.550399+00:00", "trade", 12.6983, 1.0]
["2026-09-18T14:59:23.991324+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:24.031623+00:00", "trade", 12.695, 28.0]
["2026-09-18T14:59:24.059658+00:00", "trade", 12.695, 77.0]
["2026-09-18T14:59:24.060115+00:00", "trade", 12.695, 2.0]
["2026-09-18T14:59:24.253148+00:00", "trade", 12.695, 10.0]
["2026-09-18T14:59:24.760054+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:24.886811+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:24.934246+00:00", "trade", 12.7, 33.0]
["2026-09-18T14:59:25.196914+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:25.299634+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:25.300135+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:25.598936+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.669350+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.669676+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.669676+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.672908+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.694239+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:26.722664+00:00", "trade", 12.6983, 2.0]
["2026-09-18T14:59:27.335967+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:27.336608+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:27.339330+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:27.451584+00:00", "trade", 12.695, 4.0]
["2026-09-18T14:59:28.657198+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.657242+00:00", "trade", 12.7, 1.0]
["2026-09-18T14:59:28.657679+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.657679+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.658040+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.658160+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.658596+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.686407+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.737784+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:28.963336+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:29.222373+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:29.568492+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:29.995369+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:30.180825+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:30.212385+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:30.252315+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:30.703490+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.133994+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.144710+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.144986+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.147431+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.444303+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.447546+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:31.868263+00:00", "trade", 12.713, 2.0]
["2026-09-18T14:59:32.204869+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:32.204989+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:32.254006+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:32.254167+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:32.351372+00:00", "trade", 12.7, 518.0]
["2026-09-18T14:59:32.864709+00:00", "trade", 12.6986, 1.0]
["2026-09-18T14:59:33.073312+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:33.073793+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:33.922579+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:33.922669+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.135640+00:00", "trade", 12.7, 3.0]
["2026-09-18T14:59:34.135711+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.136578+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.136578+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.136618+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.137019+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.137049+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.138032+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.138102+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.201503+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.249537+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.311359+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.485474+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.485990+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.486166+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.670364+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.783960+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.832455+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.833087+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.833628+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.835207+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.835382+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.901620+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.901684+00:00", "trade", 12.7, 500.0]
["2026-09-18T14:59:34.901745+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.901762+00:00", "trade", 12.7, 158.0]
["2026-09-18T14:59:34.901916+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.902467+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.902671+00:00", "trade", 12.7, 29.0]
["2026-09-18T14:59:34.902671+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:59:34.902673+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:34.902721+00:00", "trade", 12.7, 5.0]
["2026-09-18T14:59:34.902753+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.902773+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.902851+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:34.902918+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.903010+00:00", "trade", 12.7, 91.0]
["2026-09-18T14:59:34.903048+00:00", "quote", 12.69, 12.7]
["2026-09-18T14:59:34.903128+00:00", "quote", 12.7, 12.7]
["2026-09-18T14:59:34.903191+00:00", "trade", 12.7, 99.0]
["2026-09-18T14:59:34.903193+00:00", "trade", 12.7, 200.0]
["2026-09-18T14:59:34.903197+00:00", "trade", 12.7, 2.0]
["2026-09-18T14:59:34.903229+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903230+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:34.903230+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:34.903259+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903319+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903665+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903665+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903705+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903780+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.903990+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.904111+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.904226+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.904267+00:00", "trade", 12.7, 100.0]
["2026-09-18T14:59:34.904467+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.904707+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.905148+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.905865+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.906070+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.906587+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:34.935877+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.005227+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.006139+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.007973+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.008665+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.009253+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:35.009381+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.009502+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.010023+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.010464+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.010745+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.010820+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.010901+00:00", "trade", 12.71, 158.0]
["2026-09-18T14:59:35.011617+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.011742+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.011822+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012116+00:00", "trade", 12.705, 200.0]
["2026-09-18T14:59:35.012118+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012119+00:00", "trade", 12.71, 1300.0]
["2026-09-18T14:59:35.012119+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012122+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012125+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012167+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:35.012167+00:00", "trade", 12.71, 20.0]
["2026-09-18T14:59:35.012223+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012383+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:59:35.012419+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012465+00:00", "trade", 12.71, 158.0]
["2026-09-18T14:59:35.012501+00:00", "trade", 12.705, 200.0]
["2026-09-18T14:59:35.012501+00:00", "trade", 12.71, 140.0]
["2026-09-18T14:59:35.012504+00:00", "trade", 12.71, 300.0]
["2026-09-18T14:59:35.012504+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012522+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012529+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012534+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012534+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012564+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012585+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:35.012588+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012588+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012591+00:00", "trade", 12.71, 75.0]
["2026-09-18T14:59:35.012624+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012624+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012627+00:00", "trade", 12.71, 75.0]
["2026-09-18T14:59:35.012627+00:00", "trade", 12.71, 200.0]
["2026-09-18T14:59:35.012670+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012670+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012672+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012674+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012675+00:00", "trade", 12.71, 58.0]
["2026-09-18T14:59:35.012703+00:00", "trade", 12.71, 33.0]
["2026-09-18T14:59:35.012704+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012704+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012705+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012708+00:00", "trade", 12.71, 27.0]
["2026-09-18T14:59:35.012708+00:00", "trade", 12.71, 40.0]
["2026-09-18T14:59:35.012724+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012730+00:00", "trade", 12.71, 51.0]
["2026-09-18T14:59:35.012751+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.012754+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012757+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012757+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.012764+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.012955+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013065+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013105+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013185+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013281+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013306+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013346+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013386+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.013506+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.014221+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.014558+00:00", "trade", 12.705, 2.0]
["2026-09-18T14:59:35.014574+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.014576+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.014576+00:00", "trade", 12.71, 500.0]
["2026-09-18T14:59:35.014585+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.014624+00:00", "trade", 12.71, 142.0]
["2026-09-18T14:59:35.015015+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.015065+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.015090+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:35.015105+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.015225+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.015506+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.015706+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.015715+00:00", "trade", 12.7075, 158.0]
["2026-09-18T14:59:35.015794+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.015872+00:00", "trade", 12.71, 158.0]
["2026-09-18T14:59:35.016735+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.016738+00:00", "trade", 12.71, 69.0]
["2026-09-18T14:59:35.017087+00:00", "trade", 12.705, 105.0]
["2026-09-18T14:59:35.017090+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:35.017093+00:00", "trade", 12.71, 58.0]
["2026-09-18T14:59:35.017093+00:00", "trade", 12.71, 56.0]
["2026-09-18T14:59:35.017093+00:00", "trade", 12.71, 22.0]
["2026-09-18T14:59:35.017294+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:35.017298+00:00", "trade", 12.71, 58.0]
["2026-09-18T14:59:35.017298+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.017301+00:00", "trade", 12.71, 600.0]
["2026-09-18T14:59:35.017301+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:35.017303+00:00", "trade", 12.71, 142.0]
["2026-09-18T14:59:35.017305+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.017306+00:00", "trade", 12.71, 142.0]
["2026-09-18T14:59:35.017907+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.018107+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.018581+00:00", "trade", 12.7066, 40.0]
["2026-09-18T14:59:35.027750+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.068903+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.128630+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.136155+00:00", "trade", 12.7083, 13.0]
["2026-09-18T14:59:35.136705+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.157849+00:00", "trade", 12.7083, 1.0]
["2026-09-18T14:59:35.235856+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.237379+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.237845+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.237845+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.238296+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.241339+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.521481+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.841934+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.842455+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.842455+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.842896+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.844976+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.926044+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.926360+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:35.926801+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.038691+00:00", "trade", 12.705, 100.0]
["2026-09-18T14:59:36.038947+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.039318+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.039800+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.041118+00:00", "trade", 12.705, 158.0]
["2026-09-18T14:59:36.041121+00:00", "trade", 12.705, 18.0]
["2026-09-18T14:59:36.615986+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.921807+00:00", "trade", 12.7, 10.0]
["2026-09-18T14:59:36.974485+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.974620+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:36.974976+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:37.146989+00:00", "trade", 12.705, 500.0]
["2026-09-18T14:59:37.727748+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:37.728225+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:38.354110+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:38.354551+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:38.397403+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.241157+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.241598+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.242359+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.242801+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.356469+00:00", "trade", 12.71, 2.0]
["2026-09-18T14:59:39.357423+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.357453+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.357915+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.358556+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.402205+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.407884+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.407894+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.408375+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.408420+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.425295+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:39.525809+00:00", "quote", 12.7, 12.71]
["2026-09-18T14:59:40.064003+00:00", "trade", 12.71, 1.0]
["2026-09-18T14:59:40.066390+00:00", "trade", 12.7099, 1.0]
["2026-09-18T14:59:40.090547+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:40.090564+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:59:40.090589+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:59:40.090739+00:00", "trade", 12.71, 37.0]
["2026-09-18T14:59:40.090739+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:59:40.090769+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:59:40.090795+00:00", "quote", 12.71, 12.71]
["2026-09-18T14:59:40.090803+00:00", "trade", 12.71, 5.0]
["2026-09-18T14:59:40.090805+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090805+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090805+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090807+00:00", "trade", 12.71, 100.0]
["2026-09-18T14:59:40.090807+00:00", "trade", 12.71, 7.0]
["2026-09-18T14:59:40.090811+00:00", "trade", 12.71, 49.0]
["2026-09-18T14:59:40.090811+00:00", "trade", 12.71, 54.0]
["2026-09-18T14:59:40.090830+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090830+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090840+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.090900+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091135+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091185+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091190+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091216+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091216+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091276+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091356+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091376+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091436+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091717+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.091717+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.093095+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.093235+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.093436+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.093676+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.093877+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.104237+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.104678+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.130008+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.195744+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:40.321867+00:00", "trade", 12.7183, 13.0]
["2026-09-18T14:59:40.344114+00:00", "trade", 12.7183, 1.0]
["2026-09-18T14:59:40.854023+00:00", "trade", 12.715, 13.0]
["2026-09-18T14:59:40.877064+00:00", "trade", 12.715, 1.0]
["2026-09-18T14:59:41.165946+00:00", "trade", 12.72, 1.0]
["2026-09-18T14:59:41.321510+00:00", "trade", 12.7022, 5.0]
["2026-09-18T14:59:41.401921+00:00", "trade", 12.715, 4.0]
["2026-09-18T14:59:41.413072+00:00", "trade", 12.715, 13.0]
["2026-09-18T14:59:41.420337+00:00", "trade", 12.715, 27.0]
["2026-09-18T14:59:41.428056+00:00", "trade", 12.715, 1.0]
["2026-09-18T14:59:41.493179+00:00", "trade", 12.715, 1.0]
["2026-09-18T14:59:41.567023+00:00", "trade", 12.7167, 1.0]
["2026-09-18T14:59:41.872492+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:42.007620+00:00", "trade", 12.7163, 120.0]
["2026-09-18T14:59:43.385329+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:44.408422+00:00", "trade", 12.72, 56.0]
["2026-09-18T14:59:44.559364+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:44.723636+00:00", "trade", 12.7027, 1.0]
["2026-09-18T14:59:45.012793+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.012793+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.013275+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.013275+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.013716+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.015595+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.018031+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.021389+00:00", "quote", 12.71, 12.72]
["2026-09-18T14:59:45.194611+00:00", "trade", 12.72, 11.0]
["2026-09-18T14:59:45.208462+00:00", "trade", 12.72, 100.0]
["2026-09-18T14:59:45.208462+00:00", "trade", 12.72, 100.0]
["2026-09-18T14:59:45.208504+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:59:45.208537+00:00", "trade", 12.72, 12.0]
["2026-09-18T14:59:45.208543+00:00", "trade", 12.72, 58.0]
["2026-09-18T14:59:45.208610+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:59:45.208680+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:59:45.208785+00:00", "quote", 12.72, 12.72]
["2026-09-18T14:59:45.208860+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209010+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209101+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209131+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209256+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209256+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209326+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209336+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209366+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209457+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209457+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209697+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209702+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.209938+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.211095+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.211371+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.211807+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.215220+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.222543+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.249071+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:59:45.249071+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.249507+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.249988+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.250434+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.250574+00:00", "trade", 12.73, 1.0]
["2026-09-18T14:59:45.250615+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.250650+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.250650+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.250660+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.250675+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.250705+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.251221+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:59:45.251221+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.251271+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.251281+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.251552+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.251592+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.251827+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.251834+00:00", "trade", 12.73, 8.0]
["2026-09-18T14:59:45.251940+00:00", "trade", 12.73, 149.0]
["2026-09-18T14:59:45.252072+00:00", "trade", 12.73, 75.0]
["2026-09-18T14:59:45.252138+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252193+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252274+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252379+00:00", "trade", 12.73, 150.0]
["2026-09-18T14:59:45.252514+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252629+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252664+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.252670+00:00", "trade", 12.73, 6.0]
["2026-09-18T14:59:45.256383+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.256714+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.256784+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.256849+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:45.256849+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:45.256854+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.256879+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.256910+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.256955+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.257040+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.257080+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.257090+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.257195+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.257476+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.258864+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.258929+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:45.258955+00:00", "trade", 12.73, 132.0]
["2026-09-18T14:59:45.258959+00:00", "quote", 12.72, 12.74]
["2026-09-18T14:59:45.259330+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.259330+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.259331+00:00", "trade", 12.73, 5.0]
["2026-09-18T14:59:45.259395+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:45.259556+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.259576+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.259596+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.259877+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.260072+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.260112+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.260353+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.260593+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.262037+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.274557+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.294243+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.294248+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.364466+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:45.414717+00:00", "trade", 12.7283, 13.0]
["2026-09-18T14:59:45.442284+00:00", "trade", 12.7283, 1.0]
["2026-09-18T14:59:45.605705+00:00", "trade", 12.7283, 1.0]
["2026-09-18T14:59:45.925972+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:48.144523+00:00", "trade", 12.7284, 1.0]
["2026-09-18T14:59:48.257128+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:48.440043+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:49.670347+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:49.986530+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:49.990590+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:50.012782+00:00", "trade", 12.725, 42.0]
["2026-09-18T14:59:50.055697+00:00", "trade", 12.725, 8.0]
["2026-09-18T14:59:50.268501+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:50.939760+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:51.408670+00:00", "trade", 12.73, 6.0]
["2026-09-18T14:59:51.470992+00:00", "trade", 12.7298, 2.0]
["2026-09-18T14:59:51.494045+00:00", "trade", 12.7298, 1.0]
["2026-09-18T14:59:51.497428+00:00", "trade", 12.73, 10.0]
["2026-09-18T14:59:51.499583+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:51.530736+00:00", "trade", 12.725, 2.0]
["2026-09-18T14:59:51.731615+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:51.771627+00:00", "trade", 12.72, 33.0]
["2026-09-18T14:59:51.920340+00:00", "trade", 12.7286, 40.0]
["2026-09-18T14:59:51.926800+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:51.995044+00:00", "trade", 12.6979, 1.0]
["2026-09-18T14:59:52.234573+00:00", "trade", 12.725, 100.0]
["2026-09-18T14:59:52.626902+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:53.028838+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:54.148123+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:54.715344+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:54.715815+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:55.894331+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:55.896892+00:00", "quote", 12.72, 12.73]
["2026-09-18T14:59:55.950966+00:00", "trade", 12.725, 100.0]
["2026-09-18T14:59:56.053744+00:00", "trade", 12.7273, 100.0]
["2026-09-18T14:59:56.264429+00:00", "trade", 12.73, 100.0]
["2026-09-18T14:59:56.264886+00:00", "trade", 12.73, 200.0]
["2026-09-18T14:59:56.264908+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:56.264978+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:56.265023+00:00", "quote", 12.73, 12.73]
["2026-09-18T14:59:56.265284+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.265750+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.266317+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.267810+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.268171+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.268492+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.286339+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.306497+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:56.929607+00:00", "trade", 12.735, 100.0]
["2026-09-18T14:59:56.930869+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:57.378134+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:57.378309+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:57.923252+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:57.923327+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:58.031855+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:58.099341+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.500906+00:00", "trade", 12.7056, 1.0]
["2026-09-18T14:59:59.586316+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.589970+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.591213+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.704783+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.847548+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.848175+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.848656+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.848896+00:00", "quote", 12.73, 12.74]
["2026-09-18T14:59:59.995395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.004808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.066363+00:00", "trade", 12.735, 9.0]
["2026-09-18T15:00:00.070522+00:00", "trade", 12.735, 29.0]
["2026-09-18T15:00:00.077700+00:00", "trade", 12.735, 59.0]
["2026-09-18T15:00:00.083390+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:00.093827+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:00.097458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.099353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.224531+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.224972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.451892+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.452734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.991200+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:00:00.991787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:00.991827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.084137+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.187363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.187769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.394125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.394727+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.395148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:01.447618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:02.015661+00:00", "trade", 12.735, 77.0]
["2026-09-18T15:00:02.795046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:02.795492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:03.153935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:03.155053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:03.160811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:03.958671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:04.106679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:04.107120+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:04.914097+00:00", "trade", 12.7068, 2.0]
["2026-09-18T15:00:04.959385+00:00", "trade", 12.738, 111.0]
["2026-09-18T15:00:05.019702+00:00", "trade", 12.7208, 11.0]
["2026-09-18T15:00:05.241611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:05.719303+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:00:05.720205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:05.744750+00:00", "trade", 12.735, 3.0]
["2026-09-18T15:00:06.019788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.021543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.031491+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.651137+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.913747+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.915471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:06.965891+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:07.087410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:07.087576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:07.201286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:08.427606+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:08.428082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:09.127239+00:00", "trade", 12.735, 21.0]
["2026-09-18T15:00:09.431130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:09.680730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:09.781444+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:10.058173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:10.169669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:10.387527+00:00", "trade", 12.734, 1000.0]
["2026-09-18T15:00:10.562975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:10.754272+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:00:10.775412+00:00", "trade", 12.735, 30.0]
["2026-09-18T15:00:10.776057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:10.776529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:11.011483+00:00", "trade", 12.735, 700.0]
["2026-09-18T15:00:11.520981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:11.521628+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:11.677900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:11.985562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:12.091745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.167757+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.168313+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.225790+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:00:13.767620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.767620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.768101+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.857289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:13.862153+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:00:14.025183+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:14.057069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:14.057515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:14.434211+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:00:14.975912+00:00", "trade", 12.7317, 1.0]
["2026-09-18T15:00:15.685009+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:00:15.816804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.051408+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:00:16.056664+00:00", "trade", 12.74, 95.0]
["2026-09-18T15:00:16.146233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.146714+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.161730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.161840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.162547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.162838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.162843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.164402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.164798+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.469378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.492362+00:00", "trade", 12.7383, 39.0]
["2026-09-18T15:00:16.494991+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:16.721257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:16.724420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.026800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.031762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.032513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.040031+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.040482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.142435+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.142916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.217288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.365437+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:00:17.365987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.463780+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:17.551003+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:00:17.889083+00:00", "trade", 12.735, 69.0]
["2026-09-18T15:00:18.131992+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:00:18.136395+00:00", "trade", 12.735, 32.0]
["2026-09-18T15:00:18.140418+00:00", "trade", 12.735, 69.0]
["2026-09-18T15:00:18.144397+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:00:18.150588+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:18.155448+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:18.162418+00:00", "trade", 12.735, 490.0]
["2026-09-18T15:00:18.217032+00:00", "trade", 12.735, 141.0]
["2026-09-18T15:00:18.514081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:18.514562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.059419+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.124439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.131641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.133315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.263751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.263751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.264202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.264202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.264242+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.264688+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:19.845727+00:00", "trade", 12.7146, 1.0]
["2026-09-18T15:00:21.447344+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495618+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495620+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:00:21.495623+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495627+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495635+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495639+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495642+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495642+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495645+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:00:21.495705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495732+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:00:21.495735+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495760+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495771+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495777+00:00", "trade", 12.73, 22.0]
["2026-09-18T15:00:21.495780+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495783+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495786+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:00:21.495789+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495789+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495880+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495880+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495886+00:00", "trade", 12.73, 22.0]
["2026-09-18T15:00:21.495886+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495888+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.495891+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:00:21.495891+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:21.495901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495920+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:21.495940+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:00:21.495951+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.496005+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:00:21.496040+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:00:21.496231+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.496231+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:00:21.496234+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.496246+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:00:21.496246+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.496252+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:00:21.496252+00:00", "trade", 12.73, 12.0]
["2026-09-18T15:00:21.496286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496752+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.496874+00:00", "trade", 12.73, 22.0]
["2026-09-18T15:00:21.496888+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.497970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.501373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.506681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.516083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.596565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.596961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.597682+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.764232+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:00:21.765964+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:00:21.766620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.766623+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:00:21.767061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.767081+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:00:21.767381+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:22.077961+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:22.096914+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:22.099597+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:22.099668+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:22.319267+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:22.593849+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:23.033353+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:00:23.037292+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:00:23.040946+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:00:23.041345+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:23.046327+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:23.129946+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:00:23.134983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.135464+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.207029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.207180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.207690+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:23.208162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.208643+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.210127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.346331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.346772+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.412579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:23.413075+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.428031+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.428603+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.429044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.429244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.432838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.690496+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:00:24.811970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.811970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.814812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:24.815248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:26.031106+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:00:26.884214+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:26.884771+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:26.884771+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.006109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.007147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.008199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.009482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.013126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.044847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.097728+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.197986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.218535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.219513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.304219+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.304289+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:00:27.304367+00:00", "trade", 12.74, 158.0]
["2026-09-18T15:00:27.305011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:27.306836+00:00", "trade", 12.74, 6342.0]
["2026-09-18T15:00:27.308087+00:00", "trade", 12.7367, 41.0]
["2026-09-18T15:00:28.024755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:28.386330+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:28.386812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.085996+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.188330+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.188510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.188916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.188951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.912614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.912895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.913266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.913271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.913426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:29.995417+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.804674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.804679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.804834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.805160+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.805195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.912340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:30.912390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.353495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.356101+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.364737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.365368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.365619+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.410436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.433145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.469692+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.501061+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.502299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.502425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.655955+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.756986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.905710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.946081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.946567+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.960410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:31.960590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.036840+00:00", "trade", 12.7068, 2.0]
["2026-09-18T15:00:32.741421+00:00", "trade", 12.7383, 35.0]
["2026-09-18T15:00:32.742106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.742547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.862027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.891467+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.891918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:32.900598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.199185+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:33.201079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.201776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.322813+00:00", "trade", 12.7399, 1000.0]
["2026-09-18T15:00:33.620473+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:00:33.620913+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.620913+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.620953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.642400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.642821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.667752+00:00", "trade", 12.7386, 4.0]
["2026-09-18T15:00:33.673849+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.715925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.716265+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.748377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:33.825634+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:00:34.088817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.184656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.314650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.314650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.314936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.321998+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:34.566156+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:00:35.112625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.112635+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.112670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.112670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.140281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.140842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.141263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.245080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.676964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.829968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:35.843495+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:00:35.944185+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:37.110733+00:00", "trade", 12.736, 1.0]
["2026-09-18T15:00:37.436994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:37.980401+00:00", "trade", 12.7317, 5.0]
["2026-09-18T15:00:38.133698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:38.134139+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:39.017347+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:39.024148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:39.061602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:40.483131+00:00", "trade", 12.7144, 6.0]
["2026-09-18T15:00:40.509790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:40.528352+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:41.043365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:42.027684+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:42.240936+00:00", "trade", 12.735, 125.0]
["2026-09-18T15:00:42.278549+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:00:42.335574+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:00:42.506639+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:42.539212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:45.036355+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:00:45.237603+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:00:45.643236+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:00:45.739730+00:00", "trade", 12.73, 97.0]
["2026-09-18T15:00:45.739732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:45.739772+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:00:45.740213+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:45.740489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:45.742694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:45.795069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:46.007138+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:46.009178+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:46.602821+00:00", "trade", 12.7362, 5.0]
["2026-09-18T15:00:46.697202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:46.749456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.049425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.161111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.757210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.757706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.791417+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:47.856492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:48.157834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:48.369578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:48.831015+00:00", "trade", 12.7399, 2934.0]
["2026-09-18T15:00:48.832095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:48.910276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:48.921167+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:52.083393+00:00", "trade", 12.7009, 13.0]
["2026-09-18T15:00:52.608416+00:00", "trade", 12.732, 30.0]
["2026-09-18T15:00:53.934197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.054299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.300558+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:00:55.300625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.301079+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:55.301079+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:00:55.301081+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:00:55.301116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.301597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.301597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.545664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.546631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.549197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:55.594758+00:00", "trade", 12.7383, 30.0]
["2026-09-18T15:00:55.753092+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:56.901820+00:00", "trade", 12.7392, 161.0]
["2026-09-18T15:00:57.309705+00:00", "trade", 12.738, 18.0]
["2026-09-18T15:00:57.714502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:58.327806+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:00:59.433505+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:59.797752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:59.951113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:00:59.995458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.421163+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:01:01.421704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.422055+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.422170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.493114+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.493129+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.498011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.526724+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.573490+00:00", "trade", 12.7383, 4.0]
["2026-09-18T15:01:01.603523+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:01:01.615951+00:00", "trade", 12.7398, 3.0]
["2026-09-18T15:01:01.618853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:01.621463+00:00", "trade", 12.7398, 2.0]
["2026-09-18T15:01:01.640784+00:00", "trade", 12.7398, 1.0]
["2026-09-18T15:01:01.640899+00:00", "trade", 12.7398, 1.0]
["2026-09-18T15:01:01.979899+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:01:02.120111+00:00", "trade", 12.7399, 10.0]
["2026-09-18T15:01:03.542632+00:00", "trade", 12.7383, 2.0]
["2026-09-18T15:01:04.071580+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:01:04.502394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:04.502549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:04.506143+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:04.605775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:04.694932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:05.151539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:05.154120+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:05.363895+00:00", "trade", 12.7023, 2.0]
["2026-09-18T15:01:06.049758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:06.514870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:07.918624+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:01:08.821741+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:01:08.959180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:08.959355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:09.080905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:09.590453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:09.670879+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.188236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.191759+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.362205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.363248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.365643+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.427907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.428538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.429460+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.483735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.649043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.660616+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.762423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:10.886498+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:11.179150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:11.257066+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:11.642525+00:00", "trade", 12.735, 419.0]
["2026-09-18T15:01:11.642601+00:00", "trade", 12.735, 158.0]
["2026-09-18T15:01:11.642682+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:01:11.659119+00:00", "trade", 12.7399, 1723.0]
["2026-09-18T15:01:11.659795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:16.037998+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:01:16.437785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:16.456224+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:16.493898+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:01:17.495733+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:17.648708+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:19.039745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:19.427024+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:19.428360+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:01:19.526870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:19.580113+00:00", "trade", 12.7314, 19.0]
["2026-09-18T15:01:19.942043+00:00", "trade", 12.7377, 15.0]
["2026-09-18T15:01:20.934838+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:01:22.004656+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:01:22.005010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:22.060257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:22.171791+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:22.267495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:22.267836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:22.267896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:22.743934+00:00", "trade", 12.7361, 10.0]
["2026-09-18T15:01:24.206045+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:24.844010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:25.814075+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:01:26.018426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:26.018581+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:26.254388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:26.254438+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:26.811962+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:26.954877+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:01:27.311701+00:00", "trade", 12.738, 9.0]
["2026-09-18T15:01:27.640113+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:01:28.119769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:28.119836+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:01:28.301231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:28.903607+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:01:29.362842+00:00", "trade", 12.7387, 3.0]
["2026-09-18T15:01:29.531671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:29.763351+00:00", "trade", 12.7387, 30.0]
["2026-09-18T15:01:29.995485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:31.083849+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:01:31.091755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:31.091812+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:01:31.091815+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:01:31.092196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:31.092216+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:31.393719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:32.364583+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:01:33.923878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:33.923943+00:00", "trade", 12.73, 56.0]
["2026-09-18T15:01:33.923949+00:00", "trade", 12.73, 44.0]
["2026-09-18T15:01:34.726494+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:34.726500+00:00", "trade", 12.73, 88.0]
["2026-09-18T15:01:34.843511+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:01:34.903925+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:01:34.979961+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:01:35.029991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:36.011859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:36.202793+00:00", "trade", 12.7386, 21.0]
["2026-09-18T15:01:36.212005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:36.746057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:36.813084+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:01:36.813111+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:36.817510+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817528+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817570+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:01:36.817573+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:01:36.817579+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:36.817582+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:36.817583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:36.817586+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:01:36.817586+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817589+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:01:36.817589+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817589+00:00", "trade", 12.73, 30.0]
["2026-09-18T15:01:36.817594+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:36.817594+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817594+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:01:36.817607+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.817610+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:36.817622+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:36.817624+00:00", "trade", 12.73, 160.0]
["2026-09-18T15:01:36.817657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.817931+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:36.818043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818076+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:01:36.818134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818329+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.818890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.819161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.819256+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.821607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.822469+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:01:36.823045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:36.826038+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:01:36.871416+00:00", "trade", 12.73, 59.0]
["2026-09-18T15:01:37.261835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:38.499430+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:38.628214+00:00", "trade", 12.7028, 2.0]
["2026-09-18T15:01:38.979571+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:01:38.980554+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:38.980632+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:39.069504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:39.737306+00:00", "trade", 12.7299, 785.0]
["2026-09-18T15:01:39.737670+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:01:39.900332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:39.904089+00:00", "trade", 12.725, 12.0]
["2026-09-18T15:01:40.024075+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:01:40.219390+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:42.005494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.027713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.388542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.606566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.661422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.813955+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:43.886161+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:01:43.886215+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:01:43.903626+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:01:43.991718+00:00", "trade", 12.7299, 100.0]
["2026-09-18T15:01:45.862686+00:00", "trade", 12.7352, 3.0]
["2026-09-18T15:01:46.083032+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:01:46.401901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:46.405896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:46.757337+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:01:47.353552+00:00", "trade", 12.7206, 8.0]
["2026-09-18T15:01:47.409495+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:48.066831+00:00", "trade", 12.7361, 5.0]
["2026-09-18T15:01:48.105798+00:00", "trade", 12.7292, 230.0]
["2026-09-18T15:01:48.179519+00:00", "trade", 12.7277, 7.0]
["2026-09-18T15:01:49.141865+00:00", "trade", 12.73, 498.0]
["2026-09-18T15:01:49.141865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:49.141867+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:01:49.141870+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:49.141900+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:49.141950+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:49.142121+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:49.142123+00:00", "trade", 12.73, 361.0]
["2026-09-18T15:01:49.142156+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:49.142216+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:49.142296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142411+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142499+00:00", "trade", 12.73, 21.0]
["2026-09-18T15:01:49.142499+00:00", "trade", 12.73, 79.0]
["2026-09-18T15:01:49.142737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.142923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.143133+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.143262+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:01:49.143439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.143945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.144176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.144937+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.161823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.161898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.182467+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.242735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.242850+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.323557+00:00", "trade", 12.7332, 5.0]
["2026-09-18T15:01:49.341931+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.635295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:49.638763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.167320+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:50.191922+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.192045+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:01:50.192048+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.192454+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:01:50.192454+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.192497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.192597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.192653+00:00", "trade", 12.73, 26.0]
["2026-09-18T15:01:50.192659+00:00", "trade", 12.73, 17.0]
["2026-09-18T15:01:50.192659+00:00", "trade", 12.73, 160.0]
["2026-09-18T15:01:50.192662+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:01:50.192662+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:50.192682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.192687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.192702+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.192702+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.192747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192863+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192897+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.192975+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:50.192998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193464+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193464+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.193479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.196992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.196997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.197142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.197794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.211196+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.211700+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:01:50.212178+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212314+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212395+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:01:50.212398+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:01:50.212439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.212725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.213020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.213106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.213602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245292+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245523+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.245723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245743+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.245778+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245813+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.245813+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245813+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245816+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:01:50.245833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.245834+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:01:50.245834+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.246014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.246014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.246124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.246320+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.246320+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.246375+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.246375+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.246460+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.246535+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.246966+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.247282+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.257236+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.313555+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.445774+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.445820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.445870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.445940+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:01:50.446266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.446351+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.446355+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.446358+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:50.446358+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:50.446376+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446376+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446381+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446381+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446386+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446456+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446827+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.446932+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.453362+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.453408+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:01:50.453413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.453433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.453453+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.453683+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.453723+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454004+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454004+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.454205+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454205+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.454365+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454365+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454440+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454485+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454485+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.454485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:50.454706+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:01:50.454709+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:01:50.484558+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:01:50.497735+00:00", "trade", 12.73, 104.0]
["2026-09-18T15:01:50.560498+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.734916+00:00", "trade", 12.73, 84.0]
["2026-09-18T15:01:50.734963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.734968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.735013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.739018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.739023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:50.739073+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:50.749052+00:00", "trade", 12.73, 158.0]
["2026-09-18T15:01:50.749221+00:00", "trade", 12.73, 158.0]
["2026-09-18T15:01:51.061280+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.455579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.455624+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.456110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.456526+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.456571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.457348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.459448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.459894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.487976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.488016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.488171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.879227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.921367+00:00", "trade", 12.73, 89.0]
["2026-09-18T15:01:51.921478+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.921678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.921709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.922320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.923202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.923202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.954451+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.954727+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.954933+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.954933+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.955098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.955123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.955123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.955148+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.955153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.955464+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.955689+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.955810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.956010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.956045+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:51.956166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.956191+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.956446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.964540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.964851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.965337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.965473+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.967102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.967212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:51.967653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.004746+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.005553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.005553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.005598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.005608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.006084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.008189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.085168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.085985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.085985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.086030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.086035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.086250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.087102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.135773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.136304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.136415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.136470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.138470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.138871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.603577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.603583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.604063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:52.687166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.063016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.063537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.063758+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.071090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.225172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.226986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:53.227467+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.323686+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:01:53.323686+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.324453+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.334031+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.354209+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.430105+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.621431+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:01:53.621970+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:01:53.621992+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.622774+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.657075+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:53.723463+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:54.398686+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:01:54.399984+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:54.414489+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:54.499586+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.067849+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.067851+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:01:55.068385+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.093590+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.173816+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.438559+00:00", "trade", 12.73, 30.0]
["2026-09-18T15:01:55.438559+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:01:55.438627+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.439088+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.439108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:55.439173+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.439704+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.510152+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.540124+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:55.578154+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:56.366200+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:56.366205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:56.370596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:56.470749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:57.266539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:57.313706+00:00", "trade", 12.7307, 27.0]
["2026-09-18T15:01:57.444497+00:00", "trade", 12.735, 7.0]
["2026-09-18T15:01:57.445814+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:01:58.295820+00:00", "trade", 12.74, 207.0]
["2026-09-18T15:01:58.296872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:58.390405+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.225573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.319000+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:01:59.319001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.526550+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.526790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.539227+00:00", "trade", 12.7317, 84.0]
["2026-09-18T15:01:59.724962+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.725589+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.725689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.726952+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.727097+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.727288+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.727463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:01:59.727538+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.727573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.727769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.727934+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.727974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:01:59.728015+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.728055+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.728486+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:01:59.995522+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:00.053885+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:00.294147+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:02:00.718939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:02:00.821293+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:00.821774+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:00.821804+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.024036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:02:02.024266+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:02:02.024482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:02:02.024548+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:02:02.024713+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:02:02.024723+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:02:02.024753+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:02:02.024878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.025785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.028106+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.028199+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:02:02.029043+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.050334+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.061535+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.137386+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.693821+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.735104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.735545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.736026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.736076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.736151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.736588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.736633+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.737074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.737114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.737540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.737555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.738011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.738036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.738497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.738537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.738993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.739429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.739469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.739915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.739991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.740387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.740437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.740838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.740953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.741309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.741434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.741780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.741905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.742261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.742391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.742717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.742877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.743213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.743344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.743715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.743835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.744151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.744316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.744617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.744782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.745078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.745278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.745554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.745759+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.746000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.746235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.746466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.746747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.746942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.747188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.747398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.747709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.747869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.748215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.748315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.748676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.748797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.749157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.749263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.749679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.749709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.750120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.750195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.750641+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.750671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.751117+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.751122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.751598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.751628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.752059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.752119+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.752561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.752596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.753042+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.753112+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.753553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.753553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.754029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.754029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.754500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.754520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.755016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.755016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.792932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.803762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.804249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.805782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.805847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.806715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.826527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:02.830852+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:02:02.831614+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.832451+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:02.937787+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:03.001714+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:03.012562+00:00", "trade", 12.7053, 3.0]
["2026-09-18T15:02:03.521687+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:02:05.056556+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:02:05.423951+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:05.428010+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:02:05.512477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.512527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.512637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.513374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.513419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.513815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.515298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.519333+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.531938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.633294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.668734+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.684788+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:02:05.755871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.764321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.764336+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.947141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:05.947377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:06.308116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:06.308597+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:06.769729+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:02:06.862616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:06.893084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:07.539390+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:02:08.081583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.082516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.239469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.244506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.270914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.711257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.711618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.711723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:08.712079+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.087338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.087363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.217904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.259272+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.578653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.579620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.792457+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.843897+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:02:09.843933+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:02:09.844947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.845383+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:09.845383+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.790813+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:02:10.790939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.791726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.791771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.791771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.791811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.791971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.792477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:10.840587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:11.352646+00:00", "trade", 12.7283, 15.0]
["2026-09-18T15:02:11.978971+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:02:11.989268+00:00", "trade", 12.73, 153.0]
["2026-09-18T15:02:12.246747+00:00", "trade", 12.7037, 2.0]
["2026-09-18T15:02:12.858111+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:12.858216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:12.859178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:12.861164+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:02:13.535789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:13.537543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:13.554383+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:02:13.721286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:13.779854+00:00", "trade", 12.7283, 11.0]
["2026-09-18T15:02:14.902142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:15.520248+00:00", "trade", 12.725, 22.0]
["2026-09-18T15:02:16.067768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:16.068695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:16.069066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:16.305995+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:17.283161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:17.944385+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:02:18.080766+00:00", "trade", 12.725, 7.0]
["2026-09-18T15:02:18.624515+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:02:18.624566+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:02:19.156656+00:00", "trade", 12.7296, 1.0]
["2026-09-18T15:02:19.389109+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:02:21.210196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:21.968552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:24.038470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:24.039036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:24.703308+00:00", "trade", 12.7248, 100.0]
["2026-09-18T15:02:26.069824+00:00", "trade", 12.7098, 14.0]
["2026-09-18T15:02:26.069921+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:26.599502+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:02:26.801378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:27.315702+00:00", "trade", 12.7294, 4.0]
["2026-09-18T15:02:27.622349+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:02:27.778975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:29.693484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:29.693539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:29.693985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:29.694035+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:02:29.995563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:30.482938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:30.482982+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:30.483610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:30.483926+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:30.490244+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:02:31.619703+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:02:32.029967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:32.030225+00:00", "trade", 12.72, 152.0]
["2026-09-18T15:02:32.971382+00:00", "trade", 12.7277, 250.0]
["2026-09-18T15:02:33.252372+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:33.783778+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:02:34.723958+00:00", "trade", 12.7283, 7.0]
["2026-09-18T15:02:34.724322+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:02:36.405005+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:02:39.069522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.070244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.070720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.076043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.086723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.086724+00:00", "trade", 12.7299, 2000.0]
["2026-09-18T15:02:39.128806+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:39.448612+00:00", "trade", 12.725, 158.0]
["2026-09-18T15:02:39.448612+00:00", "trade", 12.72, 48.0]
["2026-09-18T15:02:39.448615+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:02:39.448621+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:02:39.448621+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:02:39.448621+00:00", "trade", 12.72, 187.0]
["2026-09-18T15:02:39.448624+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:02:39.448624+00:00", "trade", 12.72, 142.0]
["2026-09-18T15:02:39.448695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.448840+00:00", "trade", 12.725, 141.0]
["2026-09-18T15:02:39.449208+00:00", "trade", 12.72, 97.0]
["2026-09-18T15:02:39.449211+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:02:39.449211+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:02:39.449213+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:39.449246+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:02:39.449246+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:39.449249+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:39.449286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.449702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.450422+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:02:39.459947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.459992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.460007+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.460548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.500232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.842006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:39.846096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:40.008513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:40.715543+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:02:40.753567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:40.754469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:40.867668+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:41.050458+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:41.447494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:41.811531+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:42.874518+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:02:43.338006+00:00", "trade", 12.7319, 3.0]
["2026-09-18T15:02:43.542898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.572748+00:00", "trade", 12.7299, 25.0]
["2026-09-18T15:02:43.574307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.574703+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.574749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.575184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.575215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.575626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:43.819299+00:00", "trade", 12.73, 800.0]
["2026-09-18T15:02:43.820348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:45.531263+00:00", "trade", 12.7283, 28.0]
["2026-09-18T15:02:46.158836+00:00", "trade", 12.7138, 2.0]
["2026-09-18T15:02:46.223961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:46.260535+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:46.260574+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:46.260755+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:02:46.260755+00:00", "trade", 12.72, 88.0]
["2026-09-18T15:02:46.293409+00:00", "trade", 12.725, 14.0]
["2026-09-18T15:02:46.294895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:46.505140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:47.084124+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:02:47.357351+00:00", "trade", 12.7279, 2.0]
["2026-09-18T15:02:47.358317+00:00", "trade", 12.7279, 3.0]
["2026-09-18T15:02:49.531922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:50.083176+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:02:53.276061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:53.289702+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:02:53.340760+00:00", "trade", 12.725, 84.0]
["2026-09-18T15:02:53.344516+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:02:53.348952+00:00", "trade", 12.725, 265.0]
["2026-09-18T15:02:53.352482+00:00", "trade", 12.725, 545.0]
["2026-09-18T15:02:53.356265+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:02:53.360144+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:02:53.364748+00:00", "trade", 12.725, 9.0]
["2026-09-18T15:02:53.368856+00:00", "trade", 12.725, 8.0]
["2026-09-18T15:02:53.375252+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.180470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.180710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.180710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.184434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.201921+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.340009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.340525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.340967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.344966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.349928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.547954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.557878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:54.558394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.081725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.081767+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:02:55.081926+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.083765+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.129504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.140986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.797239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:55.808761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:56.414123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:56.428126+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:56.530199+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:56.872940+00:00", "trade", 12.72, 1017.0]
["2026-09-18T15:02:56.872973+00:00", "trade", 12.72, 538.0]
["2026-09-18T15:02:57.101384+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.188571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.189053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.189489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.198495+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.198931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.317705+00:00", "trade", 12.7247, 26.0]
["2026-09-18T15:02:57.516626+00:00", "trade", 12.73, 250.0]
["2026-09-18T15:02:57.517640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:57.581763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.328147+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:02:58.413854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.417573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.423732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.433424+00:00", "trade", 12.73, 1500.0]
["2026-09-18T15:02:58.436585+00:00", "trade", 12.725, 77.0]
["2026-09-18T15:02:58.436648+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.436654+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:02:58.437219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.437219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.437570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:58.441396+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:02:58.591948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:02:59.774906+00:00", "trade", 12.7299, 100.0]
["2026-09-18T15:02:59.995585+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.208806+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:03:00.208807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.208877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.208913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.208917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.209351+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:03:00.209614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.209830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.209830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.210431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.210592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:00.248261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:01.594416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:01.868930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:01.883194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:01.890025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:01.955401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.061729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.062396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.098491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.592087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.592508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:02.592688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:03.248034+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:03:03.248364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:03.411185+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:03:04.643075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:04.644488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:04.649034+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:07.142486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:07.338868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:07.339259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:07.929424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:08.313744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:08.937361+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:03:08.989779+00:00", "trade", 12.725, 59.0]
["2026-09-18T15:03:08.990686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.000825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.000975+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:03:09.000975+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:03:09.000975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.000978+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:03:09.000978+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:03:09.000995+00:00", "trade", 12.73, 60.0]
["2026-09-18T15:03:09.001492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.001871+00:00", "trade", 12.7297, 496.0]
["2026-09-18T15:03:09.001933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.002337+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:03:09.150607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.916005+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:03:09.916064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:09.917032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:10.437305+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:03:10.441852+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:03:10.522503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:10.728012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:10.728080+00:00", "trade", 12.7283, 100.0]
["2026-09-18T15:03:11.729364+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:03:13.246657+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:03:14.891624+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:03:14.891686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:14.891721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:14.892437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:14.892563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:14.892603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:14.893164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:15.040791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:15.375177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:15.375197+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:15.664164+00:00", "trade", 12.7208, 156.0]
["2026-09-18T15:03:15.665528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:15.947810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:16.557507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:16.618239+00:00", "trade", 12.7288, 1.0]
["2026-09-18T15:03:16.803463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:18.599991+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:03:18.600015+00:00", "trade", 12.73, 227.0]
["2026-09-18T15:03:18.647233+00:00", "trade", 12.7196, 2.0]
["2026-09-18T15:03:18.793596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:18.866815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:19.210208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:19.210208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:19.211049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:19.223279+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:19.223725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:20.495427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:21.003836+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:03:21.272623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:23.059978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:23.882371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:24.165004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:25.209192+00:00", "trade", 12.7275, 500.0]
["2026-09-18T15:03:25.383335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:25.433374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:26.309148+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:03:26.309756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:26.310116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:26.322601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:26.611810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:27.198206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:27.319707+00:00", "trade", 12.7289, 13.0]
["2026-09-18T15:03:28.085103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:28.592936+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:03:29.007954+00:00", "trade", 12.725, 19.0]
["2026-09-18T15:03:29.012627+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:03:29.017294+00:00", "trade", 12.725, 65.0]
["2026-09-18T15:03:29.021718+00:00", "trade", 12.725, 124.0]
["2026-09-18T15:03:29.026198+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:03:29.031386+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:03:29.035172+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:03:29.040789+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:03:29.045712+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:03:29.049846+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:03:29.739271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:29.739657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:29.926244+00:00", "trade", 12.728, 1.0]
["2026-09-18T15:03:29.995597+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:30.354831+00:00", "trade", 12.7297, 25.0]
["2026-09-18T15:03:30.544498+00:00", "trade", 12.7283, 2.0]
["2026-09-18T15:03:30.566089+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:03:30.885967+00:00", "trade", 12.7199, 30.0]
["2026-09-18T15:03:30.956690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:31.552802+00:00", "trade", 12.7267, 1.0]
["2026-09-18T15:03:31.670564+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:31.771311+00:00", "trade", 12.7283, 10.0]
["2026-09-18T15:03:32.632675+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:34.695308+00:00", "trade", 12.7286, 10.0]
["2026-09-18T15:03:35.101196+00:00", "trade", 12.725, 230.0]
["2026-09-18T15:03:35.681338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:35.708964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:36.486832+00:00", "trade", 12.725, 17.0]
["2026-09-18T15:03:37.945067+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:03:37.978988+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:03:39.158417+00:00", "trade", 12.7283, 3.0]
["2026-09-18T15:03:39.180267+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:03:39.448887+00:00", "trade", 12.7283, 4.0]
["2026-09-18T15:03:39.471083+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:03:39.569823+00:00", "trade", 12.7267, 1.0]
["2026-09-18T15:03:42.006230+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:03:42.007315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:42.087521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:42.165216+00:00", "trade", 12.72, 78.0]
["2026-09-18T15:03:42.274358+00:00", "trade", 12.7229, 200.0]
["2026-09-18T15:03:44.335498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:44.392153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:45.703121+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:03:45.915634+00:00", "trade", 12.7283, 78.0]
["2026-09-18T15:03:45.915989+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:03:46.484830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:47.156670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:47.156740+00:00", "trade", 12.73, 197.0]
["2026-09-18T15:03:47.594237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:47.741422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:48.068066+00:00", "trade", 12.7272, 3.0]
["2026-09-18T15:03:49.750518+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:03:49.750698+00:00", "trade", 12.725, 7.0]
["2026-09-18T15:03:49.937075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:50.127272+00:00", "trade", 12.725, 899.0]
["2026-09-18T15:03:50.341162+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.128642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.695982+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:03:52.695982+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:03:52.695985+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:03:52.696028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.696058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.696374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.696484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.697414+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:03:52.698833+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:03:52.698836+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:03:52.698884+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:03:52.698890+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.698890+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:03:52.698893+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:03:52.698896+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.698896+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:03:52.698899+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:03:52.698899+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.698990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.699000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:03:52.699010+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:03:52.699035+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:03:52.699101+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:03:52.699119+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:03:52.699119+00:00", "trade", 12.72, 91.0]
["2026-09-18T15:03:52.699123+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:03:52.699125+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:03:52.699128+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:03:52.699134+00:00", "trade", 12.72, 909.0]
["2026-09-18T15:03:52.699136+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:03:52.699136+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:03:52.699152+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:03:52.699155+00:00", "trade", 12.72, 16.0]
["2026-09-18T15:03:52.699158+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.699278+00:00", "trade", 12.72, 91.0]
["2026-09-18T15:03:52.699323+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.699327+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.699327+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:03:52.699335+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:03:52.699337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.699557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.699812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.700319+00:00", "trade", 12.715, 158.0]
["2026-09-18T15:03:52.700334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.700374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.700479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.700755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.700780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.701351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.701362+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:03:52.701561+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:03:52.702574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.703015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.704178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.709779+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:03:52.709839+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:03:52.724220+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:03:52.733042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.733422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.733863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.737613+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:03:52.788574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:52.790002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:53.143703+00:00", "trade", 12.7229, 2.0]
["2026-09-18T15:03:53.691854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:55.407990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:55.560123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:55.684092+00:00", "trade", 12.718, 10.0]
["2026-09-18T15:03:55.821695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:56.475026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:56.606246+00:00", "trade", 12.715, 393.0]
["2026-09-18T15:03:57.220278+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:03:57.321701+00:00", "trade", 12.7209, 17.0]
["2026-09-18T15:03:58.072800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:58.433438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:03:59.995623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:01.278963+00:00", "trade", 12.71, 171.0]
["2026-09-18T15:04:01.278963+00:00", "trade", 12.71, 29.0]
["2026-09-18T15:04:01.279154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:01.279164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:01.279174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:01.279901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:02.461078+00:00", "trade", 12.715, 158.0]
["2026-09-18T15:04:02.464945+00:00", "trade", 12.715, 842.0]
["2026-09-18T15:04:05.041040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:05.613067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:06.700677+00:00", "trade", 12.7168, 10.0]
["2026-09-18T15:04:06.717012+00:00", "trade", 12.7168, 1.0]
["2026-09-18T15:04:07.366592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:07.366622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:07.543970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:08.705093+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:04:09.846427+00:00", "trade", 12.7239, 4.0]
["2026-09-18T15:04:11.314619+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:04:11.315654+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:04:11.923812+00:00", "trade", 12.715, 19.0]
["2026-09-18T15:04:14.884009+00:00", "trade", 12.7183, 6.0]
["2026-09-18T15:04:14.884367+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:04:17.503803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:19.158412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:19.383227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:20.694651+00:00", "trade", 12.7183, 14.0]
["2026-09-18T15:04:20.695021+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:04:21.983444+00:00", "trade", 12.7183, 9.0]
["2026-09-18T15:04:22.774712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:22.774738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:22.775339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:23.570641+00:00", "trade", 12.71, 80.0]
["2026-09-18T15:04:25.444751+00:00", "trade", 12.7258, 2.0]
["2026-09-18T15:04:25.797444+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:27.004457+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:04:27.005810+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:04:27.241808+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:27.241833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:27.242560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:27.323703+00:00", "trade", 12.7141, 4.0]
["2026-09-18T15:04:27.831916+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:04:28.259967+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:04:28.259967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:28.260037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:28.260538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:28.260568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:28.261100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:28.261296+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:04:28.873166+00:00", "trade", 12.7183, 2.0]
["2026-09-18T15:04:29.574039+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:04:29.574042+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:04:29.995659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:31.876515+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:04:32.908882+00:00", "trade", 12.7109, 250.0]
["2026-09-18T15:04:33.286648+00:00", "trade", 12.7111, 100.0]
["2026-09-18T15:04:34.184838+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:04:34.184919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:34.770964+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:04:35.270715+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:04:35.394824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:35.395546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:35.396238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:35.401764+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:04:35.402693+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:35.533570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:35.830111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:36.336825+00:00", "trade", 12.7197, 20.0]
["2026-09-18T15:04:36.647203+00:00", "trade", 12.715, 32.0]
["2026-09-18T15:04:37.006065+00:00", "trade", 12.7165, 15.0]
["2026-09-18T15:04:37.153381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:37.300346+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:37.572542+00:00", "trade", 12.7168, 11.0]
["2026-09-18T15:04:37.873523+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:04:38.366670+00:00", "trade", 12.72, 499.0]
["2026-09-18T15:04:38.366673+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:04:38.366676+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366679+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366679+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:04:38.366679+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366728+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366731+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366736+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366739+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:38.366754+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366778+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:04:38.366810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:04:38.366850+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366856+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366860+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366870+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366889+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366889+00:00", "trade", 12.72, 19.0]
["2026-09-18T15:04:38.366892+00:00", "trade", 12.72, 88.0]
["2026-09-18T15:04:38.366895+00:00", "trade", 12.72, 27.0]
["2026-09-18T15:04:38.366895+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:04:38.366901+00:00", "trade", 12.72, 112.0]
["2026-09-18T15:04:38.366908+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:04:38.366920+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366922+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.366926+00:00", "trade", 12.72, 24.0]
["2026-09-18T15:04:38.366926+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.366929+00:00", "trade", 12.72, 4900.0]
["2026-09-18T15:04:38.366929+00:00", "trade", 12.72, 43.0]
["2026-09-18T15:04:38.366931+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.367016+00:00", "trade", 12.72, 72.0]
["2026-09-18T15:04:38.367056+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:04:38.367056+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:04:38.367088+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:04:38.367091+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:04:38.367211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367276+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367365+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.367367+00:00", "trade", 12.72, 44.0]
["2026-09-18T15:04:38.367582+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.367798+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.368234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.368319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.368336+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:04:38.368559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.369421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.370253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:38.467214+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.221470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.222452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.223129+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.234015+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.355857+00:00", "trade", 12.7249, 38.0]
["2026-09-18T15:04:39.967651+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:04:39.967706+00:00", "trade", 12.725, 198.0]
["2026-09-18T15:04:39.968338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.968774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:39.970293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.393871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.394528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.394929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.394954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.395074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.395209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.395235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.398101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:40.404472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.286768+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:42.286918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:42.287094+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:42.287245+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:42.287274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:42.287329+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:42.287374+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:04:42.287441+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:04:42.287444+00:00", "trade", 12.73, 76.0]
["2026-09-18T15:04:42.287445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287475+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:42.287490+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:42.287770+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:42.287841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:42.287861+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:42.287901+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:04:42.287906+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:42.287907+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:42.287926+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.287967+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:04:42.287996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288647+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.288683+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.289008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.289048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.289485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.289485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.291113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.296732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.302295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.327901+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:42.328598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.328628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.328628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.328943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.329184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.329841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.330502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:42.377950+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:42.478284+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:04:43.340843+00:00", "trade", 12.73, 140.0]
["2026-09-18T15:04:43.677269+00:00", "trade", 12.7366, 20.0]
["2026-09-18T15:04:43.784501+00:00", "trade", 12.7169, 18.0]
["2026-09-18T15:04:43.913108+00:00", "trade", 12.7399, 750.0]
["2026-09-18T15:04:43.913356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:43.913737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:43.913837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:43.913912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:43.913917+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:43.913962+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:04:43.913965+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:43.913968+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:43.913982+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.913988+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.913988+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.913988+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.913997+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.914012+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:04:43.914233+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.914423+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.914579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.914859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.914859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.914900+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:04:43.915015+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.915055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.915135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.917375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.917415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.917816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.917857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:43.917857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:44.234160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.016613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.016658+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.309806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.773911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.774181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.774622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:45.838434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:46.106132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:46.419909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:47.685006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:47.685442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:47.685562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:48.184004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:48.184445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:48.184485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:48.184525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:50.735719+00:00", "trade", 12.7237, 25.0]
["2026-09-18T15:04:50.736275+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:50.736752+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:51.359755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:52.303180+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:04:52.304905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:52.305341+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:53.356885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:53.397707+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:53.399977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:54.326202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:54.326639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:54.450109+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:04:54.599787+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:04:54.961049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:55.065122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:55.157789+00:00", "trade", 12.728, 6.0]
["2026-09-18T15:04:56.183164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:56.183244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:56.285678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:56.286114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:57.325705+00:00", "trade", 12.7217, 35.0]
["2026-09-18T15:04:58.570904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:58.968249+00:00", "trade", 12.7292, 2.0]
["2026-09-18T15:04:58.970109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:59.589990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:59.799037+00:00", "trade", 12.7286, 5.0]
["2026-09-18T15:04:59.842516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:04:59.995696+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.467085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.467647+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.468088+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.513380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.715486+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:05:02.716168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.716689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.719747+00:00", "trade", 12.725, 52.0]
["2026-09-18T15:05:02.759622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.863880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:02.909428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.304263+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:05:03.310341+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:05:03.336971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.337407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.699765+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:05:03.787075+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:05:03.891146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.891431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.891872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:03.964605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:04.361611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:04.362102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:04.788351+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:05:05.900654+00:00", "trade", 12.7286, 10.0]
["2026-09-18T15:05:06.230150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:06.230350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:06.259239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:06.896486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:09.862553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:09.866126+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:10.525807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:10.525862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:10.525909+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:10.643835+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:05:10.709151+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:05:11.686478+00:00", "trade", 12.7299, 616.0]
["2026-09-18T15:05:11.687523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:12.259991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:14.723246+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:14.723286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:14.723792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:14.724153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.385287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.439982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.526453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.526453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.634165+00:00", "trade", 12.7269, 370.0]
["2026-09-18T15:05:15.636129+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:15.819987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:16.032257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:16.045590+00:00", "trade", 12.7286, 10.0]
["2026-09-18T15:05:16.107261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:16.186429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:16.620291+00:00", "trade", 12.7217, 4.0]
["2026-09-18T15:05:16.973042+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:19.884536+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:05:20.743218+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:05:20.743279+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.743815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.743905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.744767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.745213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.745905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.800871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:20.803442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.122833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.125675+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.126116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.347878+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:22.347878+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:22.347919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.348786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.348801+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.348866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.348871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.348871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.351628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.354951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.405296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.405401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:22.813457+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.634723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.634903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.634918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.858115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.858140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.860440+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.860527+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:05:23.861132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.861598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:23.863387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:24.033207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:24.034109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:24.193095+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:05:24.431990+00:00", "trade", 12.7283, 15.0]
["2026-09-18T15:05:24.432351+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:05:24.669902+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:05:24.669926+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:05:25.082664+00:00", "trade", 12.7299, 500.0]
["2026-09-18T15:05:25.799282+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:05:25.812378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.813009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.813034+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.838395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.838585+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.838831+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.939676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:25.939676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.036727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.036992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.037794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.038220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.038331+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.038346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.038721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.044701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.106608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.539489+00:00", "trade", 12.7287, 2.0]
["2026-09-18T15:05:26.540110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.540672+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.759258+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:05:26.759903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:26.818249+00:00", "trade", 12.729, 5.0]
["2026-09-18T15:05:27.223156+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:27.223768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:27.223933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:27.224169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:27.327701+00:00", "trade", 12.7273, 8.0]
["2026-09-18T15:05:27.366148+00:00", "trade", 12.7238, 100.0]
["2026-09-18T15:05:27.663309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:27.829822+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:05:28.605222+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:28.913055+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:05:29.636517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:29.995728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.083146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320100+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320100+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320102+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:05:30.320138+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:05:30.320581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.320621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.416209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.416655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:30.424075+00:00", "trade", 12.7283, 4.0]
["2026-09-18T15:05:32.127659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:32.551222+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:34.760549+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:05:36.564003+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:05:36.564036+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:36.564141+00:00", "trade", 12.725, 19.0]
["2026-09-18T15:05:37.401698+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:38.009737+00:00", "trade", 12.725, 392.0]
["2026-09-18T15:05:40.019813+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:05:40.052582+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:05:41.796942+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:05:42.787152+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:05:42.787158+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:05:42.787164+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787164+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:05:42.787167+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787167+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787183+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787198+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787218+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787223+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787224+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787227+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:05:42.787227+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:05:42.787230+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:05:42.787230+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:05:42.787233+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:05:42.787236+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:05:42.787238+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787248+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787249+00:00", "trade", 12.72, 800.0]
["2026-09-18T15:05:42.787253+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787469+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:42.787503+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.787950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.788270+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.788451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.788491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.788551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.788551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.789433+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.790195+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.790390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.791794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.792375+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.813415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.813485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:42.895225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:43.136745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:43.422856+00:00", "trade", 12.7116, 79.0]
["2026-09-18T15:05:43.424215+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:05:43.601908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:43.602264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:44.178979+00:00", "trade", 12.716, 1.0]
["2026-09-18T15:05:44.448803+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:05:45.297660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:45.298763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:45.299570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:45.330689+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:45.345096+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:05:45.519292+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:05:45.951826+00:00", "trade", 12.7176, 10.0]
["2026-09-18T15:05:45.951844+00:00", "trade", 12.7176, 1.0]
["2026-09-18T15:05:46.557071+00:00", "trade", 12.7183, 10.0]
["2026-09-18T15:05:47.665508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:47.666575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:47.666896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:47.667417+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:47.764236+00:00", "trade", 12.7241, 11.0]
["2026-09-18T15:05:47.937901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:48.237364+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:48.238201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:48.261772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:48.262208+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:48.372360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:49.398080+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:05:49.735967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:50.013738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:50.265353+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:05:50.267606+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:05:51.217008+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:05:51.218052+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:05:51.218737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:51.346253+00:00", "trade", 12.7199, 5000.0]
["2026-09-18T15:05:52.592748+00:00", "trade", 12.7252, 2.0]
["2026-09-18T15:05:53.338379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:53.945915+00:00", "trade", 12.7177, 7.0]
["2026-09-18T15:05:53.997362+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:05:54.443922+00:00", "trade", 12.7192, 500.0]
["2026-09-18T15:05:54.557845+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:05:54.599892+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:05:54.821891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:56.042300+00:00", "trade", 12.7177, 4.0]
["2026-09-18T15:05:56.756632+00:00", "trade", 12.7199, 67.0]
["2026-09-18T15:05:57.173635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:57.329707+00:00", "trade", 12.7201, 24.0]
["2026-09-18T15:05:58.692081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.692441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.722649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.722649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.722989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.755902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:58.756339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:59.105575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:59.105575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:59.293758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:05:59.489175+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:59.489175+00:00", "trade", 12.72, 58.0]
["2026-09-18T15:05:59.489187+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:59.489187+00:00", "trade", 12.72, 33.0]
["2026-09-18T15:05:59.489235+00:00", "trade", 12.72, 67.0]
["2026-09-18T15:05:59.489249+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489263+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:59.489266+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:05:59.489269+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:05:59.489274+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489279+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489294+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489299+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489374+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489430+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489554+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:05:59.489569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.489690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.489800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.489810+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:05:59.489845+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490228+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:05:59.490762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490772+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.490928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.491444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.493183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.525124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.764178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.882680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.882725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.883537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.995755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.995895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:05:59.997814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.213358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.213573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.213678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.216801+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.217257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.225737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.238282+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.258510+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.336816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.336827+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.336857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.337368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.337378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.503894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.503939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.744227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.744312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.790963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:00.997865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:01.922612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:01.922644+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:01.922833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:01.922858+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:01.923775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:03.868991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:03.869021+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:04.395605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:05.524338+00:00", "trade", 12.7086, 100.0]
["2026-09-18T15:06:05.597420+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:05.597421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:05.597423+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:06:05.597941+00:00", "trade", 12.72, 94.0]
["2026-09-18T15:06:05.597950+00:00", "trade", 12.72, 51.0]
["2026-09-18T15:06:05.597953+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:06:05.597968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:05.597983+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:05.597983+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:05.597998+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:05.598008+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:05.598028+00:00", "trade", 12.72, 22.0]
["2026-09-18T15:06:05.598031+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:06:05.598034+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:05.598037+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:06:05.598038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598198+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598404+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598499+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.598925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.599085+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.599125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.600243+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.600644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.600684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.600684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.601450+00:00", "trade", 12.715, 7.0]
["2026-09-18T15:06:05.601942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.602483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.602925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.603245+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.603366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.603391+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.603892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.603922+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.605606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.605762+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:06:05.606197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.610096+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:06:05.636003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.636219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.645265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:05.703870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:06.780314+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:06:07.178827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:07.323932+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:08.945563+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:08.945613+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:08.946159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:09.048708+00:00", "trade", 12.7133, 1.0]
["2026-09-18T15:06:09.846994+00:00", "trade", 12.7216, 3.0]
["2026-09-18T15:06:11.705995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:11.706005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.183298+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.237697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.395954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.395979+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.444008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.444068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:13.444077+00:00", "trade", 12.7101, 80.0]
["2026-09-18T15:06:13.502738+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:06:14.859935+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:14.860090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:14.860115+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:14.860777+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:14.868645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:14.869578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:15.101374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:15.104210+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:06:15.106002+00:00", "trade", 12.715, 27.0]
["2026-09-18T15:06:16.989645+00:00", "trade", 12.7183, 100.0]
["2026-09-18T15:06:17.145040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:19.560175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:19.936679+00:00", "trade", 12.7241, 2.0]
["2026-09-18T15:06:20.019566+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:06:20.019569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:20.019570+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:06:20.019572+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:06:20.019572+00:00", "trade", 12.71, 52.0]
["2026-09-18T15:06:20.019575+00:00", "trade", 12.71, 47.0]
["2026-09-18T15:06:20.019575+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:06:20.019578+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:06:20.019578+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:06:20.019604+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:20.019604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:20.019608+00:00", "trade", 12.71, 140.0]
["2026-09-18T15:06:20.019612+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:06:20.019612+00:00", "trade", 12.71, 19.0]
["2026-09-18T15:06:20.019614+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:06:20.019629+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:20.019632+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:06:20.019634+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:20.019644+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:06:20.019644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.019647+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:20.019653+00:00", "trade", 12.71, 22.0]
["2026-09-18T15:06:20.019689+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.019915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.020115+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.020131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.020366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.020757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.020992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.021017+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.022451+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.022892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.045902+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.109282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.128984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.306718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.378645+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:06:20.587351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:20.617603+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:06:20.684788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:21.222607+00:00", "trade", 12.7087, 60.0]
["2026-09-18T15:06:21.859755+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:06:22.910993+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:22.911510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:22.911585+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:22.912191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:22.945104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:23.069681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:23.070122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.178121+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.401432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.405873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.434667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.435338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.435368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.511981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.817573+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.966327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.973032+00:00", "trade", 12.7083, 10.0]
["2026-09-18T15:06:25.973079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.973805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:25.974071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:26.011295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:26.400887+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:27.331703+00:00", "trade", 12.7156, 10.0]
["2026-09-18T15:06:27.683942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:27.754806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:27.825143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:29.293690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:29.408147+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:29.995776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:30.219349+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:06:30.220414+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:06:30.943533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:31.530761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:31.577365+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:06:34.022080+00:00", "trade", 12.7086, 100.0]
["2026-09-18T15:06:34.161050+00:00", "trade", 12.7099, 2.0]
["2026-09-18T15:06:34.161590+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:34.161620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:34.214866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:35.526344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:35.791575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:35.791731+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:35.792337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:35.830428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:36.339234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:38.254420+00:00", "trade", 12.7092, 205.0]
["2026-09-18T15:06:38.255126+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:06:39.503462+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:06:39.503466+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:06:39.503466+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:06:39.503475+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:39.503477+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:39.503488+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503498+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503543+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503563+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503603+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503603+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503668+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:06:39.503769+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:06:39.503943+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:39.503943+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:06:39.503949+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:06:39.504160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.504485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.504515+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.504666+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.505052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.505778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.506114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.506580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.537880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.541047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:39.975236+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:42.099499+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:42.099504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:42.102351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:42.398124+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:06:42.401999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:42.849856+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:06:43.347956+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.347956+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.368239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.368676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.512217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.512307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.887982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:06:43.935116+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:43.935173+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:43.935209+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935214+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935325+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935365+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935370+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:06:43.935370+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935372+00:00", "trade", 12.72, 6100.0]
["2026-09-18T15:06:43.935430+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935470+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935470+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935475+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935490+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935660+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:06:43.935665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935711+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.935976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.938813+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.954310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.954335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.954836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:43.974107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:44.279684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:44.321990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:45.280502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:45.280688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:45.282964+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:06:45.736909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.185658+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.186098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.371601+00:00", "trade", 12.7224, 2.0]
["2026-09-18T15:06:46.479116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.479166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.479968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:46.480093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:47.119260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:47.154693+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:06:47.704606+00:00", "trade", 12.7211, 4.0]
["2026-09-18T15:06:47.830809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:47.832969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:47.833410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:48.104315+00:00", "trade", 12.7211, 9.0]
["2026-09-18T15:06:49.240146+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:06:49.379361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:49.379903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:49.382559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:49.384854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:49.939545+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:06:50.338030+00:00", "trade", 12.7276, 1000.0]
["2026-09-18T15:06:54.362115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:54.364200+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:54.364245+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:54.366285+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:55.863683+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:06:55.863701+00:00", "trade", 12.725, 129.0]
["2026-09-18T15:06:56.031978+00:00", "trade", 12.7277, 15.0]
["2026-09-18T15:06:56.678157+00:00", "trade", 12.7267, 5.0]
["2026-09-18T15:06:56.748436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:57.311308+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:06:57.312015+00:00", "trade", 12.725, 29.0]
["2026-09-18T15:06:57.312053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:57.312098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:57.312619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:57.333703+00:00", "trade", 12.7196, 27.0]
["2026-09-18T15:06:57.915816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:58.322538+00:00", "trade", 12.7091, 100.0]
["2026-09-18T15:06:58.664443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:58.665009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:58.792368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:06:58.976782+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:06:59.995803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.365311+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:07:00.366273+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:07:00.768778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.804528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.804629+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.805475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.806332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.807164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:00.811861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.166330+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.166721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.166826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.167101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.169146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.261416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:01.593562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129108+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:07:04.129111+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:07:04.129119+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129141+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:07:04.129144+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:07:04.129259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129615+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.129795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.225664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.294643+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.347118+00:00", "trade", 12.7286, 57.0]
["2026-09-18T15:07:04.347158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.347779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.451421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.516216+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:07:04.516496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.517108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.548703+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:04.709531+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:05.535502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:05.616746+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:07:05.901118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:06.171561+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:07:06.706340+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:07.023560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:07.023605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:07.045343+00:00", "trade", 12.7283, 39.0]
["2026-09-18T15:07:07.071514+00:00", "trade", 12.7283, 31.0]
["2026-09-18T15:07:07.295347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:07.746677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:09.031133+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:07:09.333595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:09.633008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:09.633614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:10.536810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:11.861123+00:00", "trade", 12.7219, 2.0]
["2026-09-18T15:07:11.942917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:11.942962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:11.943794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:13.269742+00:00", "trade", 12.725, 1239.0]
["2026-09-18T15:07:13.269799+00:00", "trade", 12.725, 261.0]
["2026-09-18T15:07:15.269447+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:07:15.274002+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:07:16.837110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:16.837200+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:17.196504+00:00", "trade", 12.7214, 58.0]
["2026-09-18T15:07:17.474803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:17.475284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:17.479123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:18.456671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:18.718641+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:07:18.719151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:18.719618+00:00", "trade", 12.725, 129.0]
["2026-09-18T15:07:18.724718+00:00", "trade", 12.725, 29.0]
["2026-09-18T15:07:18.725326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:18.725738+00:00", "trade", 12.725, 26.0]
["2026-09-18T15:07:18.732967+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:07:19.342134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:19.342610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:19.662128+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:07:19.692228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:20.640791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:20.641753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:20.642184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:20.746738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:21.005474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.378719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.411091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.485754+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.593751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.593751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:22.594187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.084795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.085426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086038+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:07:23.086630+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:23.086704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086712+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:23.086712+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:07:23.086715+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:07:23.086718+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:07:23.086721+00:00", "trade", 12.72, 46.0]
["2026-09-18T15:07:23.086790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086805+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.086994+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:07:23.087003+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:07:23.087009+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:07:23.087009+00:00", "trade", 12.72, 13.0]
["2026-09-18T15:07:23.087015+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:07:23.087015+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:07:23.087015+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.087105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.087105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.087111+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:07:23.087140+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:07:23.087178+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:07:23.087181+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:07:23.087184+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:23.087184+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:07:23.087211+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:07:23.087268+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:07:23.087326+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:07:23.087341+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:07:23.087346+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:07:23.087431+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087627+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087707+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.087952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088509+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088509+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.088950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.089110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.089827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.090268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.091030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.091511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.091591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.091671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.095243+00:00", "trade", 12.72, 76.0]
["2026-09-18T15:07:23.095711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.095829+00:00", "trade", 12.715, 16.0]
["2026-09-18T15:07:23.096152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.096633+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.096794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.108291+00:00", "trade", 12.72, 24.0]
["2026-09-18T15:07:23.154250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.154731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.155067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.176659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.303810+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:07:23.447625+00:00", "trade", 12.7159, 20.0]
["2026-09-18T15:07:23.454405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.506248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.506589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.507326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.507446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.510047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.510483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.510925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.611037+00:00", "trade", 12.7151, 3000.0]
["2026-09-18T15:07:23.662094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.662606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.662656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.663057+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.666455+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:23.671978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.030837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.759292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.759808+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.761572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.762053+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:24.768654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.341959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.342475+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.342631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.343157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.343277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.343478+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.343994+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.344405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.344480+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:25.447996+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:26.424331+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:26.424361+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:26.424381+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:26.424391+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:26.424403+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:07:26.424406+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:07:26.424442+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:07:26.424464+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:07:26.424464+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:07:26.424470+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:07:26.424496+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:26.424546+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:26.424702+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.424832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.424867+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.424882+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.424917+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.425123+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.425193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.425514+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.425544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.427193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.427624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.433277+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.514090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.533456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.785055+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:07:26.832608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.921465+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.921515+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:26.921540+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.233377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.233377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.335705+00:00", "trade", 12.7201, 21.0]
["2026-09-18T15:07:27.773217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.773373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.804567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:27.876062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:29.214274+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:07:29.261162+00:00", "trade", 12.705, 1500.0]
["2026-09-18T15:07:29.419246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:29.535117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:29.995830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.016995+00:00", "trade", 12.71, 55.0]
["2026-09-18T15:07:31.017139+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:07:31.017142+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:07:31.017145+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:07:31.017145+00:00", "trade", 12.71, 140.0]
["2026-09-18T15:07:31.017191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.017211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.017402+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.017687+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.017712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:31.029086+00:00", "trade", 12.71, 504.0]
["2026-09-18T15:07:31.537535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:32.022053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:32.294337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:32.710262+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:33.460583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:33.989659+00:00", "trade", 12.705, 325.0]
["2026-09-18T15:07:34.545770+00:00", "trade", 12.7083, 100.0]
["2026-09-18T15:07:35.727014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:36.601461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:37.732905+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:07:37.924867+00:00", "trade", 12.71, 9.0]
["2026-09-18T15:07:39.021753+00:00", "trade", 12.7208, 2.0]
["2026-09-18T15:07:40.188286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:40.290084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:41.341599+00:00", "trade", 12.705, 236.0]
["2026-09-18T15:07:41.342940+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:07:42.881677+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:07:43.098244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:07:43.718028+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:07:43.718040+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:07:43.718050+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718060+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718090+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718110+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718276+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718431+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718516+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:07:43.718521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.718522+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:07:43.718522+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:07:43.718540+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:07:43.718652+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.718892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719083+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719494+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.719574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.720762+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:43.720765+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:43.720768+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:07:43.720768+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:43.720772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.720774+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:07:43.720777+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:07:43.721002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.721213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.721253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.721293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.721533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.721709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.727217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.727568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.728495+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.731257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:43.835752+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:07:43.985301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:44.104947+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:07:44.908870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:45.344926+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:07:46.546439+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:47.202546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:47.914802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:49.087635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:49.473726+00:00", "trade", 12.715, 52.0]
["2026-09-18T15:07:49.512320+00:00", "trade", 12.715, 48.0]
["2026-09-18T15:07:49.580654+00:00", "trade", 12.715, 52.0]
["2026-09-18T15:07:49.591002+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:07:49.613294+00:00", "trade", 12.715, 47.0]
["2026-09-18T15:07:50.229287+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:07:51.063313+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:07:51.221520+00:00", "trade", 12.7175, 3.0]
["2026-09-18T15:07:52.329012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:52.329132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:52.329573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:52.427722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:52.428203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:52.428203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:53.082215+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:53.340900+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:07:53.344557+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:07:53.348337+00:00", "trade", 12.715, 331.0]
["2026-09-18T15:07:53.352192+00:00", "trade", 12.715, 555.0]
["2026-09-18T15:07:53.356041+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:07:53.359842+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:07:53.364299+00:00", "trade", 12.715, 84.0]
["2026-09-18T15:07:53.367655+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:07:55.604729+00:00", "trade", 12.715, 235.0]
["2026-09-18T15:07:56.019253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.338954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.338959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.339034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.340678+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.340678+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.341114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.341154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.341199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.341515+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.354641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.456474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.757706+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:56.757721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:57.043520+00:00", "trade", 12.7192, 100.0]
["2026-09-18T15:07:57.044584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:57.337704+00:00", "trade", 12.7102, 20.0]
["2026-09-18T15:07:58.229694+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:07:59.192774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.192884+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193170+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193365+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.193881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.563401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:07:59.582480+00:00", "trade", 12.7192, 117.0]
["2026-09-18T15:07:59.995856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:01.546768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:01.547249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:01.566832+00:00", "trade", 12.715, 21.0]
["2026-09-18T15:08:01.568094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:02.141159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:02.209857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:02.562256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:02.562697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:02.567600+00:00", "trade", 12.712, 1.0]
["2026-09-18T15:08:03.393049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:03.393525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:04.188633+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:04.188652+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:04.188654+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:08:04.188657+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:08:04.188708+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:04.188714+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:08:04.188759+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:04.188759+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:04.188769+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:04.188771+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:08:04.188824+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:04.188854+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:04.189024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189505+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.189896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.214053+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:08:04.226358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.614447+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:08:04.736307+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:04.781740+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:05.157475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:05.282408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:05.517342+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:05.549819+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:06.035095+00:00", "trade", 12.7195, 2.0]
["2026-09-18T15:08:06.657448+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:08:07.875191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.079381+00:00", "trade", 12.7, 41.0]
["2026-09-18T15:08:08.079441+00:00", "trade", 12.7, 59.0]
["2026-09-18T15:08:08.079472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.082000+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:08:08.091172+00:00", "trade", 12.7, 12.0]
["2026-09-18T15:08:08.249747+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.250188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.655398+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.655519+00:00", "trade", 12.7, 57.0]
["2026-09-18T15:08:08.655959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.657598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:08.909288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:09.095843+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:08:09.283198+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:09.624385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:09.686363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:10.419608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:10.440431+00:00", "trade", 12.7099, 100.0]
["2026-09-18T15:08:10.501278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:10.501714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:12.342597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:13.236539+00:00", "trade", 12.719, 400.0]
["2026-09-18T15:08:13.308122+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:08:13.329127+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:08:14.498174+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:15.728383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:16.459464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:17.145457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:17.147276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:20.023864+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:08:20.025220+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:08:20.539267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:24.517213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:24.921360+00:00", "trade", 12.7097, 10.0]
["2026-09-18T15:08:25.236506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:25.545130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:25.776657+00:00", "trade", 12.7066, 100.0]
["2026-09-18T15:08:25.933726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:25.933776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:27.339703+00:00", "trade", 12.7067, 2.0]
["2026-09-18T15:08:27.849711+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:08:27.851119+00:00", "trade", 12.705, 158.0]
["2026-09-18T15:08:28.260628+00:00", "trade", 12.7083, 25.0]
["2026-09-18T15:08:29.409432+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:08:29.995877+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:30.051310+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:08:30.057237+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:08:30.062683+00:00", "trade", 12.705, 67.0]
["2026-09-18T15:08:30.075400+00:00", "trade", 12.705, 106.0]
["2026-09-18T15:08:30.099070+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:08:30.149473+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:08:30.154248+00:00", "trade", 12.705, 17.0]
["2026-09-18T15:08:30.167371+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:08:30.189092+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:08:30.196541+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:08:31.211770+00:00", "trade", 12.7067, 7.0]
["2026-09-18T15:08:31.328517+00:00", "trade", 12.7, 22.0]
["2026-09-18T15:08:31.328517+00:00", "trade", 12.7, 78.0]
["2026-09-18T15:08:31.328906+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.329001+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.329447+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.329568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.330009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.339652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.340064+00:00", "trade", 12.705, 158.0]
["2026-09-18T15:08:31.341291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.341935+00:00", "trade", 12.705, 158.0]
["2026-09-18T15:08:31.342794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.670329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:31.671301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:32.027531+00:00", "trade", 12.7187, 2.0]
["2026-09-18T15:08:32.100618+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:32.925206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:33.025480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:34.014160+00:00", "trade", 12.7187, 32.0]
["2026-09-18T15:08:37.510861+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:08:37.999038+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:08:38.028261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:38.028813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:38.028903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:38.029178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:38.031930+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:08:38.864868+00:00", "trade", 12.7199, 16.0]
["2026-09-18T15:08:38.877670+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:08:39.028283+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:08:39.028295+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:39.028378+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:39.028383+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:39.028478+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:39.028512+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:08:39.028513+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:08:39.028548+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:08:39.028708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.028718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.028723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.028773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.028834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.028912+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:08:39.029342+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:08:39.029400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.029410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.029630+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.029711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.029711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.029791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.030427+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.030868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.031670+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.031751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.032192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.053557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.059597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.077078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.107456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.107456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.241781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.242217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.257393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.257543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.257582+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:08:39.258024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.258064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.372482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.372542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.555748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.791755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:39.792196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.131589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.660092+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.661120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.832999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.833084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:40.833179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:41.038288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:41.120348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:41.120789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:42.405853+00:00", "trade", 12.7164, 3.0]
["2026-09-18T15:08:42.862749+00:00", "trade", 12.7177, 240.0]
["2026-09-18T15:08:42.864120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:44.107986+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:44.108457+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:44.764775+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:44.765256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.339809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.340802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.383213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.384390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.397020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:45.505213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:46.140423+00:00", "trade", 12.7157, 50.0]
["2026-09-18T15:08:46.596462+00:00", "trade", 12.7183, 3.0]
["2026-09-18T15:08:46.596865+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:08:47.477665+00:00", "trade", 12.7199, 100.0]
["2026-09-18T15:08:47.797601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:49.728147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:49.728588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:50.364132+00:00", "trade", 12.7152, 2.0]
["2026-09-18T15:08:50.660888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:50.745561+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:08:50.746838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.168849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.169320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.169320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.199302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.199342+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.614731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.614811+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.615207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.615252+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.615252+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.615728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.672774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.672939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.672939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:53.673786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:54.793387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:55.882024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:55.882144+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:55.882585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:55.925999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:56.832442+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.161144+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.161821+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.161821+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.162277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.162322+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.305383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.305528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.305528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.305533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:57.341705+00:00", "trade", 12.7099, 6.0]
["2026-09-18T15:08:59.042504+00:00", "trade", 12.7184, 2.0]
["2026-09-18T15:08:59.043866+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:08:59.498645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:59.499071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:59.499071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:59.736401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:08:59.995894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:00.890093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:00.890574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:00.890574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:01.426339+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:09:01.581434+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:01.581920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:01.953329+00:00", "trade", 12.718, 300.0]
["2026-09-18T15:09:01.954402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:02.022786+00:00", "trade", 12.7198, 500.0]
["2026-09-18T15:09:02.023122+00:00", "trade", 12.7198, 500.0]
["2026-09-18T15:09:02.023341+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:02.023566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:02.024062+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:02.388415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.497982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.498458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.573587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.573587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.573747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.573792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.574594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:03.575080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.355451+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:09:04.498769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.499220+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.572207+00:00", "trade", 12.715, 130.0]
["2026-09-18T15:09:04.592048+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:09:04.592658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.592698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.592738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.593179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.610576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.611172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.611182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.616705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.730025+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.894394+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:09:04.896155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:04.917075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:05.411167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:06.125586+00:00", "trade", 12.7161, 250.0]
["2026-09-18T15:09:08.841685+00:00", "trade", 12.7185, 33.0]
["2026-09-18T15:09:10.071584+00:00", "trade", 12.7183, 60.0]
["2026-09-18T15:09:10.610839+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:09:10.658479+00:00", "trade", 12.7176, 5.0]
["2026-09-18T15:09:10.658503+00:00", "trade", 12.7176, 1.0]
["2026-09-18T15:09:12.526887+00:00", "trade", 12.7137, 2.0]
["2026-09-18T15:09:13.047487+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:09:13.047517+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:09:13.062739+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:09:13.917909+00:00", "trade", 12.715, 310.0]
["2026-09-18T15:09:15.267089+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:09:15.307671+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:09:17.531724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:17.786546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:17.811787+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:09:18.591568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:18.629939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:18.630104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:18.630420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:18.658667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:20.093707+00:00", "trade", 12.718, 1.0]
["2026-09-18T15:09:20.096175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:21.547118+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:09:21.630874+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:09:22.966242+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:09:22.967271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:22.967351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:22.967827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:23.070702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:23.070702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:23.070742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:23.640047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.599401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.599717+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.600158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.684629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.687857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.688388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.688865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.690944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.691496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.982113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.983005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:24.983085+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:25.268640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:25.268655+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:25.955819+00:00", "trade", 12.7185, 2.0]
["2026-09-18T15:09:26.061347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:26.210152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:27.151682+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:09:27.312989+00:00", "trade", 12.718, 1.0]
["2026-09-18T15:09:27.343701+00:00", "trade", 12.7174, 7.0]
["2026-09-18T15:09:27.552552+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:09:29.498834+00:00", "trade", 12.7123, 400.0]
["2026-09-18T15:09:29.735341+00:00", "trade", 12.71, 48.0]
["2026-09-18T15:09:29.735359+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:09:29.735360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:29.735362+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:09:29.735362+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:09:29.735365+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:09:29.735380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:29.735395+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:09:29.735400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:29.735420+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:29.735428+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:09:29.735431+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:09:29.735476+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:09:29.735476+00:00", "trade", 12.71, 160.0]
["2026-09-18T15:09:29.735520+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:29.735670+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:29.735821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736002+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:09:29.736106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736467+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.736703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.737460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.744231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:29.777805+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:09:29.995915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:30.039769+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:30.324368+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:09:30.663323+00:00", "trade", 12.7083, 1.0]
["2026-09-18T15:09:31.597864+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:09:31.918286+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:09:32.340793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:32.341259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:33.260195+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:09:33.570037+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:09:34.299926+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:09:34.300509+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:34.300834+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:09:34.300835+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:34.547993+00:00", "trade", 12.7126, 3.0]
["2026-09-18T15:09:35.749522+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:09:36.396040+00:00", "trade", 12.7083, 7.0]
["2026-09-18T15:09:36.396404+00:00", "trade", 12.7083, 1.0]
["2026-09-18T15:09:37.135296+00:00", "trade", 12.7099, 1500.0]
["2026-09-18T15:09:39.321465+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:09:43.918645+00:00", "trade", 12.7099, 50.0]
["2026-09-18T15:09:46.162687+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:09:48.779635+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:09:49.147660+00:00", "trade", 12.705, 28.0]
["2026-09-18T15:09:49.883142+00:00", "trade", 12.7092, 118.0]
["2026-09-18T15:09:49.883506+00:00", "trade", 12.7092, 1.0]
["2026-09-18T15:09:49.954700+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:09:49.963433+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:09:50.393619+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:09:54.543856+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:55.170589+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:09:55.170603+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:09:55.170604+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:09:55.170607+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:09:55.170694+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:09:55.170708+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:55.170708+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:55.170713+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:55.170843+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:09:55.170854+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:09:55.170854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.170856+00:00", "trade", 12.71, 88.0]
["2026-09-18T15:09:55.171259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.171971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.172096+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.173530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.173800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.173956+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:55.174703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:56.003536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:56.004007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:56.360075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:57.018530+00:00", "trade", 12.717, 1.0]
["2026-09-18T15:09:57.019605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:57.020056+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:57.345703+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:09:57.842645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:57.842925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:57.843086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.139105+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.140218+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.556895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.557041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.557041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:58.557547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:59.275819+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:09:59.435903+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:59.438524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:59.438960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:59.788477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:09:59.967559+00:00", "trade", 12.719, 9.0]
["2026-09-18T15:09:59.995941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.075315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.101643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.104179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.111697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.193527+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:00.193968+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:01.005956+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:02.042201+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:10:02.049927+00:00", "trade", 12.7169, 2.0]
["2026-09-18T15:10:02.377677+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:02.446661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:02.687259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:02.818902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:03.504153+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:10:04.982268+00:00", "trade", 12.715, 97.0]
["2026-09-18T15:10:05.024128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:05.024574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:05.140391+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:10:05.150419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:06.242608+00:00", "trade", 12.7183, 3.0]
["2026-09-18T15:10:06.922476+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:10:07.160057+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:10:07.797837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:08.407157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:08.407639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:09.626821+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:09.627272+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:11.179330+00:00", "trade", 12.7183, 47.0]
["2026-09-18T15:10:11.179687+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:10:14.938668+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.939961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.947684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.954245+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.954247+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954250+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.954250+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954260+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954265+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954265+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954265+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:10:14.954268+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.954343+00:00", "trade", 12.72, 32.0]
["2026-09-18T15:10:14.954401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.954407+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954436+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.954467+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954470+00:00", "trade", 12.72, 17.0]
["2026-09-18T15:10:14.954731+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.954736+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.954849+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954849+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:10:14.954849+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954852+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.954852+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.954887+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.954902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955067+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955069+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.955072+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:10:14.955072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955246+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:10:14.955313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955462+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:10:14.955483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955670+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:10:14.955689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955724+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.955924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.956044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.956926+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.958610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.961064+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:10:14.961227+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:10:14.961404+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:10:14.961768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.961808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.961840+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:10:14.961848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.961968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.962009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:10:14.962250+00:00", "trade", 12.72, 29.0]
["2026-09-18T15:10:14.962253+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.962255+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.962258+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.962269+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962277+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.962279+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962314+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962334+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962339+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962390+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962409+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.962412+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.962412+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:10:14.962418+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:10:14.962418+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:10:14.962418+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:10:14.962418+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:10:14.962450+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962455+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.962455+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.962490+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:10:14.962690+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.962941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.963006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.963011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.963066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.963086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.963126+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:14.995428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.000941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.000954+00:00", "trade", 12.72, 195.0]
["2026-09-18T15:10:15.062718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.062844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.062844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.063280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.179121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.193178+00:00", "trade", 12.7171, 48.0]
["2026-09-18T15:10:15.522548+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.844165+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:10:15.845136+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.845297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:15.877784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:16.162921+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:10:16.512029+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.111237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.111658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.111833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.114905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.116314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.536730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:18.684112+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:10:19.108521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:19.109724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:19.443539+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:20.270551+00:00", "trade", 12.7166, 1.0]
["2026-09-18T15:10:20.337496+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:10:20.493924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:20.669141+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:10:20.669165+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:10:20.669246+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:10:21.212970+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:10:21.251969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:21.252445+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.498087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.531923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.533075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.533547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.831787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.831842+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.831843+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.831846+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:10:23.831846+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.831849+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:10:23.831857+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.831861+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:10:23.831865+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:10:23.831865+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:10:23.831872+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.831907+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.831932+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.831934+00:00", "trade", 12.71, 120.0]
["2026-09-18T15:10:23.831934+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:10:23.831982+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.832253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.832258+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.832649+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.832694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.832759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.832793+00:00", "trade", 12.71, 88.0]
["2026-09-18T15:10:23.832952+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.833151+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:10:23.835265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.835916+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.837129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.839294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841429+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841442+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:23.841442+00:00", "trade", 12.71, 42.0]
["2026-09-18T15:10:23.841480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841515+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841595+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841601+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841604+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:10:23.841604+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:23.841607+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841613+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841613+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:10:23.841616+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841712+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841712+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:10:23.841718+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841718+00:00", "trade", 12.71, 90.0]
["2026-09-18T15:10:23.841722+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:23.841778+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.841778+00:00", "trade", 12.71, 24.0]
["2026-09-18T15:10:23.841926+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.841931+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.841947+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.841976+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:23.842016+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.842016+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.842046+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.842046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842049+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:23.842052+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:10:23.842052+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:23.842055+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.842055+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:10:23.842181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842218+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:10:23.842218+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:10:23.842223+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:10:23.842267+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842271+00:00", "trade", 12.71, 41.0]
["2026-09-18T15:10:23.842292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842293+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:23.842295+00:00", "trade", 12.71, 65.0]
["2026-09-18T15:10:23.842308+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:10:23.842332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842620+00:00", "trade", 12.71, 90.0]
["2026-09-18T15:10:23.842672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.842923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.843318+00:00", "trade", 12.716, 40.0]
["2026-09-18T15:10:23.843695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.849885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.849940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.869983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.870824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.951386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:23.952329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:24.120780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:24.146310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:24.146742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:24.201386+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:24.201389+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201417+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201420+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201423+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201459+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:10:24.201512+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201537+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201552+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201576+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201636+00:00", "trade", 12.71, 140.0]
["2026-09-18T15:10:24.201640+00:00", "trade", 12.71, 90.0]
["2026-09-18T15:10:24.201642+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201642+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:24.201888+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201958+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201970+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:24.201978+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:10:24.201994+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:10:24.201994+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201997+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.201997+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:10:24.202013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202051+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:10:24.202289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202489+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202614+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.202730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.203466+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.203572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.205476+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.205551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.205952+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.206619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.207486+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.213997+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.214037+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.232132+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:10:24.311168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:24.632428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:25.003215+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:25.003261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:25.008737+00:00", "trade", 12.705, 393.0]
["2026-09-18T15:10:25.009100+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:10:25.044013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:25.649123+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:25.649559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:26.166343+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:10:26.248661+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:26.450291+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:10:26.764369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:26.880456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:26.880901+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.417088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718030+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718191+00:00", "trade", 12.7, 922.0]
["2026-09-18T15:10:27.718194+00:00", "trade", 12.7, 988.0]
["2026-09-18T15:10:27.718194+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:10:27.718198+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:10:27.718198+00:00", "trade", 12.7, 800.0]
["2026-09-18T15:10:27.718200+00:00", "trade", 12.7, 180.0]
["2026-09-18T15:10:27.718212+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:10:27.718218+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718228+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718228+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:10:27.718228+00:00", "trade", 12.7, 18.0]
["2026-09-18T15:10:27.718230+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:27.718236+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718236+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:10:27.718239+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:27.718242+00:00", "trade", 12.7, 91.0]
["2026-09-18T15:10:27.718242+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718246+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:10:27.718246+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:10:27.718251+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:10:27.718251+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:10:27.718251+00:00", "trade", 12.7, 494.0]
["2026-09-18T15:10:27.718257+00:00", "trade", 12.7, 506.0]
["2026-09-18T15:10:27.718257+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718257+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:10:27.718260+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718260+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:27.718263+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:10:27.718265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718369+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:27.718369+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:10:27.718371+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:10:27.718377+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718377+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:10:27.718380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718383+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:10:27.718385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718386+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718389+00:00", "trade", 12.7, 450.0]
["2026-09-18T15:10:27.718391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718395+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:10:27.718401+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:10:27.718401+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:10:27.718407+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:10:27.718413+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:27.718416+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:10:27.718576+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:10:27.718864+00:00", "trade", 12.7, 43.0]
["2026-09-18T15:10:27.718876+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718876+00:00", "trade", 12.7, 74.0]
["2026-09-18T15:10:27.718909+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.718966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.718986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719037+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719092+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:10:27.719132+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719135+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:10:27.719183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719263+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719493+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:10:27.719783+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.719834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.720119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.720741+00:00", "trade", 12.702, 42.0]
["2026-09-18T15:10:27.721327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.722314+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.723046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.723683+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:27.851615+00:00", "trade", 12.7096, 3.0]
["2026-09-18T15:10:28.588156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:28.628738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:29.870544+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:10:29.936717+00:00", "trade", 12.695, 14.0]
["2026-09-18T15:10:29.995958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:30.734946+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:10:30.933749+00:00", "trade", 12.7134, 2.0]
["2026-09-18T15:10:31.405634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:31.406090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:31.732818+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:31.733299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:32.525746+00:00", "trade", 12.7089, 11.0]
["2026-09-18T15:10:32.881874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:32.882310+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:32.882350+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:32.882796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.049272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.126757+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.541845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.637237+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.637718+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:33.693312+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:10:34.885524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:34.885960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:35.766722+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:35.767208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:36.178502+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:36.178984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.102077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.102282+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.102563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.106928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.107124+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.492001+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:10:37.876575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.877974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:37.878415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:38.522263+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:39.015205+00:00", "trade", 12.7096, 200.0]
["2026-09-18T15:10:39.016330+00:00", "trade", 12.7096, 200.0]
["2026-09-18T15:10:39.019650+00:00", "trade", 12.7096, 300.0]
["2026-09-18T15:10:39.019882+00:00", "trade", 12.7096, 100.0]
["2026-09-18T15:10:39.100925+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:39.375259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:39.375304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:41.404358+00:00", "trade", 12.695, 42.0]
["2026-09-18T15:10:41.419568+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:10:43.632725+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:43.644408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:44.519005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:45.082156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:45.237165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.325227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.522832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.523915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.525914+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.547912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.548313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.548403+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.548438+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.548478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:47.584288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:48.484387+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:48.829961+00:00", "trade", 12.6986, 5.0]
["2026-09-18T15:10:48.901038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:49.160200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:50.021422+00:00", "trade", 12.7087, 6.0]
["2026-09-18T15:10:50.378272+00:00", "trade", 12.695, 1000.0]
["2026-09-18T15:10:50.943751+00:00", "trade", 12.6999, 300.0]
["2026-09-18T15:10:51.435560+00:00", "trade", 12.695, 227.0]
["2026-09-18T15:10:51.435578+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.435581+00:00", "trade", 12.695, 27.0]
["2026-09-18T15:10:51.435650+00:00", "trade", 12.695, 227.0]
["2026-09-18T15:10:51.435827+00:00", "trade", 12.695, 227.0]
["2026-09-18T15:10:51.436062+00:00", "trade", 12.695, 398.0]
["2026-09-18T15:10:51.436062+00:00", "trade", 12.695, 273.0]
["2026-09-18T15:10:51.436149+00:00", "trade", 12.695, 273.0]
["2026-09-18T15:10:51.436342+00:00", "trade", 12.695, 273.0]
["2026-09-18T15:10:51.436408+00:00", "trade", 12.695, 102.0]
["2026-09-18T15:10:51.441824+00:00", "trade", 12.695, 245.0]
["2026-09-18T15:10:51.441911+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.442103+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.442308+00:00", "trade", 12.695, 255.0]
["2026-09-18T15:10:51.445201+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.445204+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.445288+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.445480+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.447817+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:10:51.447826+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.447907+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.448103+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:10:51.448307+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:10:51.454270+00:00", "trade", 12.69, 2700.0]
["2026-09-18T15:10:51.456177+00:00", "trade", 12.695, 2273.0]
["2026-09-18T15:10:51.614964+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:10:52.467986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:52.544498+00:00", "trade", 12.7162, 33.0]
["2026-09-18T15:10:52.545887+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:10:52.974522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:53.346640+00:00", "trade", 12.6999, 5.0]
["2026-09-18T15:10:53.931295+00:00", "trade", 12.695, 150.0]
["2026-09-18T15:10:54.491980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:54.499831+00:00", "trade", 12.695, 7.0]
["2026-09-18T15:10:54.499863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.298792+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.996187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.996231+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:10:56.996397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.996708+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.996909+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:56.999550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:57.046201+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:57.247791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:57.279637+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:57.422562+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:57.722704+00:00", "trade", 12.6942, 36.0]
["2026-09-18T15:10:57.996874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:58.159647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:58.170488+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:59.035076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:10:59.595481+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:10:59.910878+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:10:59.995989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:00.002484+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:00.104081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:00.284539+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:11:00.361083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:00.462515+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:01.222284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:01.319703+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:11:01.516219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:01.542707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:02.060465+00:00", "trade", 12.7093, 2.0]
["2026-09-18T15:11:02.103654+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:11:03.037791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.038067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.038072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.038247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.038473+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.041355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.129625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.410393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:03.468051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:04.371173+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:11:05.572446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:05.572496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:05.587752+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:05.615789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:06.177495+00:00", "trade", 12.698, 40.0]
["2026-09-18T15:11:07.460792+00:00", "trade", 12.6983, 3.0]
["2026-09-18T15:11:07.461150+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:11:08.824876+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:11:10.313245+00:00", "trade", 12.6999, 300.0]
["2026-09-18T15:11:10.316782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.337762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.337822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.337827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.361804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.534149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.534345+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.536986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.565394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.565834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.573292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.575232+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.664349+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:11:10.666538+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:11:10.669431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.713205+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.854773+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:10.894725+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:11:10.895264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:11.273098+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:11.273189+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:11.307360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:11.626517+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:11:12.227696+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:11:12.233178+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:11:12.276051+00:00", "trade", 12.695, 75.0]
["2026-09-18T15:11:12.602608+00:00", "trade", 12.7047, 2.0]
["2026-09-18T15:11:13.325598+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:11:13.449469+00:00", "trade", 12.695, 104.0]
["2026-09-18T15:11:16.216874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.437865+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.538861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.653458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.678864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.770367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:16.823228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:18.892984+00:00", "trade", 12.6999, 50.0]
["2026-09-18T15:11:19.146579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:20.097189+00:00", "trade", 12.7045, 3.0]
["2026-09-18T15:11:20.799048+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:11:20.803445+00:00", "trade", 12.695, 158.0]
["2026-09-18T15:11:20.803647+00:00", "trade", 12.695, 109.0]
["2026-09-18T15:11:20.804126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:20.804642+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:20.805288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:20.836498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:20.937052+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:22.382261+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:11:22.583412+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:22.585331+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:22.585331+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:22.586389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:22.727309+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:23.036486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:23.037413+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:23.138243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:23.239880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:23.542859+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:11:23.857390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.136449+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.136890+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.150002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.284216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.569711+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.569826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:24.570187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:25.030618+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:11:25.031541+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:26.766835+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:11:26.961205+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:27.601990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:27.724703+00:00", "trade", 12.6953, 13.0]
["2026-09-18T15:11:29.996015+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:30.279961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:30.363699+00:00", "trade", 12.7149, 28.0]
["2026-09-18T15:11:31.375629+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:11:31.376563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.376763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.377043+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.377082+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:11:31.377084+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.434175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.686690+00:00", "trade", 12.7, 984.0]
["2026-09-18T15:11:31.686880+00:00", "trade", 12.695, 984.0]
["2026-09-18T15:11:31.687518+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.687558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.694099+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:11:31.725558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.725603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.726280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:31.726395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.017408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.017448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.074544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.084236+00:00", "trade", 12.7082, 2.0]
["2026-09-18T15:11:32.309445+00:00", "trade", 12.695, 7.0]
["2026-09-18T15:11:32.399217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.399678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:32.907111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.579036+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.615508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.615608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.631616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.632057+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.891786+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:33.936277+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:34.079935+00:00", "trade", 12.7, 99.0]
["2026-09-18T15:11:34.079938+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:34.079944+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:11:34.079944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:34.079947+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:11:34.079950+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:34.079953+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:34.079968+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:11:34.079999+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080084+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080089+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080094+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080172+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:34.080172+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:34.080199+00:00", "trade", 12.7, 26.0]
["2026-09-18T15:11:34.080199+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080279+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:34.080355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.080490+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.080495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.080540+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.080781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.080841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.081242+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.082876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.085101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.085125+00:00", "trade", 12.705, 26.0]
["2026-09-18T15:11:34.085724+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:11:34.183019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.186767+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:11:34.187836+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.350673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.350690+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.350708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.350879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.350946+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351150+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:11:34.351154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.351285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.351285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:34.351315+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:11:34.351331+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351331+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351376+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:11:34.351376+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351380+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351400+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:11:34.351403+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351410+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:11:34.351571+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:34.351575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.351611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.351661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.351691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.351872+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:11:34.351891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.351926+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352488+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352678+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.352838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.354843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.385221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.385702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.386143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.390222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.452822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.699564+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.711119+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:11:34.717386+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:11:34.733481+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:11:34.801984+00:00", "trade", 12.7198, 78.0]
["2026-09-18T15:11:34.857575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.858131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.858573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:34.860171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.173247+00:00", "trade", 12.7108, 1500.0]
["2026-09-18T15:11:38.745597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.745838+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:11:38.746113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.746268+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:11:38.746635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.747777+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.751738+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:11:38.753034+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:11:38.758593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:11:38.758758+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:11:38.758759+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:38.758801+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:11:38.758829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.758829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.758849+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759124+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:11:38.759360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759440+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759585+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.759961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.760082+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.760122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.760202+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.760362+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.761319+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.761761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:38.920253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:39.017890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:39.414334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.178504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.178985+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.179421+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.500771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.502104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.502311+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:11:40.502386+00:00", "trade", 12.705, 99.0]
["2026-09-18T15:11:40.502569+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:11:40.502806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.503763+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.947274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.947790+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:40.964996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.375373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.394779+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.395301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.405420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.405821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.438794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.539725+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.540055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.611886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.708802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.721437+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.721883+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.721918+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.721953+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.721958+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.722074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.722104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.722685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.724083+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.775828+00:00", "trade", 12.7017, 1.0]
["2026-09-18T15:11:41.893236+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.893702+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.893742+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.893742+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.893752+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:41.896133+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.896619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.896664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.896664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:41.897100+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.421785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.423023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.423328+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.424657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.457269+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:42.458261+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:42.458332+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:42.458602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.459184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.460417+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.464035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.465093+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.465163+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.465368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.465444+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.466361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.468436+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.469714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.470751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.471688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.471944+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.471984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.472500+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.473092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.473969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.474626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.475132+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.475462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.475472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.475588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.475678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476209+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.476906+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.477387+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.477442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.477888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.477903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.478389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.478389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.478876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.478886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.479372+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.479377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.479893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.479893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.480354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.480364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.480840+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.480860+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.481331+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.481346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.481843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.481843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.482309+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.482324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.482800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.482810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.483306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.483316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.483797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.483802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.484283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.484283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.484765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.484790+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.485251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.485271+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.485752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.485767+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.486233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.486273+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.486709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.486764+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.487200+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.487251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.487692+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.487732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.488173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.488198+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.488674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.488749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.489145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.489235+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.489631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:42.489696+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.001299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.951542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.952053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.952730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.952995+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.960142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:43.960498+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:44.932284+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:11:44.940132+00:00", "trade", 12.705, 35.0]
["2026-09-18T15:11:49.237928+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:49.310390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:49.424469+00:00", "trade", 12.7138, 45.0]
["2026-09-18T15:11:49.844693+00:00", "trade", 12.7035, 9.0]
["2026-09-18T15:11:51.174832+00:00", "trade", 12.7083, 1.0]
["2026-09-18T15:11:51.175186+00:00", "trade", 12.7083, 1.0]
["2026-09-18T15:11:51.670319+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:51.816282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:51.834610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:51.937325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:52.532617+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:52.736931+00:00", "trade", 12.7008, 100.0]
["2026-09-18T15:11:53.394888+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:11:53.695441+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.710888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.710938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.711459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.711484+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.713684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.720881+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.742899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.826643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.826659+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:11:53.827099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.827099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.827129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.827129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.827139+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.827580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.828327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.832725+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:11:53.833259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.833695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:53.869833+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:11:53.937973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:54.030478+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:54.039435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:54.113626+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:11:54.113762+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:11:54.119448+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:11:54.134367+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:11:54.292225+00:00", "trade", 12.7, 132.0]
["2026-09-18T15:11:54.292228+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:11:54.292246+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:11:54.292250+00:00", "trade", 12.7, 78.0]
["2026-09-18T15:11:54.292252+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:54.292252+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:11:54.292288+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:11:54.292291+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:11:54.292294+00:00", "trade", 12.7, 154.0]
["2026-09-18T15:11:54.292294+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:11:54.292303+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:11:54.292312+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:11:54.292322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:11:54.292327+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:54.292332+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:54.292332+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:54.292367+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:11:54.292673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.292933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293074+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293109+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293129+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293174+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293234+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293494+00:00", "trade", 12.7046, 20.0]
["2026-09-18T15:11:54.293600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293645+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.293695+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.295319+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.295364+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.295454+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.296276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.299956+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:11:54.301053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.619015+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:54.753893+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:11:56.234324+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:11:56.366025+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:11:56.368521+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:11:56.368668+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:11:56.369167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:57.148924+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:57.191159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:57.191204+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:57.191274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:57.201513+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:58.039228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:58.708496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:58.708497+00:00", "trade", 12.7, 1500.0]
["2026-09-18T15:11:58.709288+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:58.709564+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:58.713369+00:00", "trade", 12.708, 1000.0]
["2026-09-18T15:11:58.718079+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:58.748582+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:58.813857+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:59.085944+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:11:59.087938+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:11:59.092367+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:11:59.147407+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:11:59.217886+00:00", "trade", 12.701, 11.0]
["2026-09-18T15:11:59.362714+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:11:59.651532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.651537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.651627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.651677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.651711+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:11:59.652233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.652635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.652635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:11:59.996047+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:00.396377+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:12:00.632226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:00.632698+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:00.699252+00:00", "trade", 12.6986, 10.0]
["2026-09-18T15:12:00.774034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:00.774515+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:01.308236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.561911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.561916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.561976+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.562056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.564647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.586524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.586880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.587041+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.587492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.587492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:02.621573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:03.556419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:04.386214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:04.386690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:04.643235+00:00", "trade", 12.7063, 2.0]
["2026-09-18T15:12:05.561187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:05.561327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:05.622348+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:12:06.288027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.288032+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.288468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.349930+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.350411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.462673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.462688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.728896+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:12:06.729533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.729974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.833446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:06.833446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.194485+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.194926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.715731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.715736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.798559+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.799005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.900792+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.900832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:07.901273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:08.009867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:09.077921+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:12:09.204035+00:00", "trade", 12.6962, 1500.0]
["2026-09-18T15:12:09.663045+00:00", "trade", 12.698, 30.0]
["2026-09-18T15:12:10.304495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.304495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.642404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.642845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.664279+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:12:10.833189+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.833224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.833625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:10.938780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:14.278186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:14.278186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:14.278827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:14.381021+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:14.823205+00:00", "trade", 12.6976, 7.0]
["2026-09-18T15:12:14.823225+00:00", "trade", 12.6976, 1.0]
["2026-09-18T15:12:14.959002+00:00", "trade", 12.7024, 3.0]
["2026-09-18T15:12:16.776193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:16.957039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:17.275958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:18.831266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:18.896487+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:18.962303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:19.011414+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:19.239537+00:00", "trade", 12.695, 78.0]
["2026-09-18T15:12:19.435547+00:00", "trade", 12.6937, 100.0]
["2026-09-18T15:12:20.273582+00:00", "trade", 12.7003, 2.0]
["2026-09-18T15:12:21.254271+00:00", "trade", 12.7, 511.0]
["2026-09-18T15:12:21.275784+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:12:21.540390+00:00", "trade", 12.6917, 1.0]
["2026-09-18T15:12:21.852324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:21.916547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:22.106037+00:00", "trade", 12.6986, 1.0]
["2026-09-18T15:12:22.153794+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:12:22.946700+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:12:24.403140+00:00", "trade", 12.7, 40.0]
["2026-09-18T15:12:24.403277+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:24.404280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:24.405919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:24.498702+00:00", "trade", 12.6988, 21.0]
["2026-09-18T15:12:25.228212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:25.255557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:25.256033+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.129598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.448261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.450421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.783650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.789088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.789890+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:26.918135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.111997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.743044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.743465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.743681+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.743721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.748568+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.749524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:27.819546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:28.320732+00:00", "trade", 12.695, 95.0]
["2026-09-18T15:12:29.494284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:29.681959+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:12:29.681977+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:12:29.996079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.066758+00:00", "trade", 12.69, 600.0]
["2026-09-18T15:12:30.194486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.195398+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.195799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.195879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.195994+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.298017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.298634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.329242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.426719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.426774+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.581530+00:00", "trade", 12.695, 66.0]
["2026-09-18T15:12:30.761135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:30.761536+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:31.069255+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:12:31.514664+00:00", "trade", 12.69, 39.0]
["2026-09-18T15:12:31.659407+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:12:31.659880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:32.191811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:32.956286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:33.496806+00:00", "trade", 12.696, 12.0]
["2026-09-18T15:12:33.540106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:34.498518+00:00", "trade", 12.7045, 2.0]
["2026-09-18T15:12:34.715097+00:00", "trade", 12.698, 3.0]
["2026-09-18T15:12:35.541917+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:37.517081+00:00", "trade", 12.6992, 500.0]
["2026-09-18T15:12:37.614020+00:00", "trade", 12.695, 270.0]
["2026-09-18T15:12:38.147175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:38.174926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:38.175462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:38.248551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:38.369675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:38.370001+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:39.972012+00:00", "trade", 12.6976, 300.0]
["2026-09-18T15:12:39.972394+00:00", "trade", 12.6976, 100.0]
["2026-09-18T15:12:39.972778+00:00", "trade", 12.6976, 100.0]
["2026-09-18T15:12:39.973545+00:00", "trade", 12.6976, 100.0]
["2026-09-18T15:12:39.975058+00:00", "trade", 12.6976, 100.0]
["2026-09-18T15:12:39.975407+00:00", "trade", 12.6976, 100.0]
["2026-09-18T15:12:40.458624+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.458679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.458679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.458739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459215+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459375+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.459696+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.462239+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.462299+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:12:40.462302+00:00", "trade", 12.7, 163.0]
["2026-09-18T15:12:40.462302+00:00", "trade", 12.7, 26.0]
["2026-09-18T15:12:40.462503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.462507+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:12:40.462538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.462548+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.462576+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.462579+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:12:40.462615+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.462618+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.462683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.463069+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.463367+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:12:40.463385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.463455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.463782+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:12:40.464323+00:00", "trade", 12.7, 1048.0]
["2026-09-18T15:12:40.464377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.464918+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:12:40.465418+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.465421+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.465445+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465470+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465495+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465502+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.465502+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:12:40.465508+00:00", "trade", 12.7, 33.0]
["2026-09-18T15:12:40.465508+00:00", "trade", 12.7, 140.0]
["2026-09-18T15:12:40.465560+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:12:40.465575+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465585+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465585+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.465856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.465896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.465961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466171+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466201+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466377+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.466617+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.467083+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:12:40.467099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.467099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469603+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.469658+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:12:40.469778+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.469880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469941+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.469941+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.469941+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:12:40.469943+00:00", "trade", 12.7, 33.0]
["2026-09-18T15:12:40.469949+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:12:40.469949+00:00", "trade", 12.7, 140.0]
["2026-09-18T15:12:40.469949+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:12:40.469971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469979+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.469980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.469991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470001+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470018+00:00", "trade", 12.7, 724.0]
["2026-09-18T15:12:40.470116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470121+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470148+00:00", "trade", 12.7, 153.0]
["2026-09-18T15:12:40.470148+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.470151+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.470176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470507+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470517+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.470657+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.471780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.472973+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:12:40.472974+00:00", "trade", 12.7, 27.0]
["2026-09-18T15:12:40.473008+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.473218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.473539+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.473659+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.473739+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:12:40.473739+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:12:40.473780+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.474100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474376+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474541+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.474737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.475017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.476180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.476661+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:12:40.476701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.476701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.476742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477122+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477143+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.477498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.480676+00:00", "trade", 12.7, 73.0]
["2026-09-18T15:12:40.480676+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:12:40.480816+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.480942+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.480957+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.480982+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.481568+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.486435+00:00", "trade", 12.7, 158.0]
["2026-09-18T15:12:40.487286+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:12:40.487286+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:12:40.487287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.487287+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.487289+00:00", "trade", 12.7, 74.0]
["2026-09-18T15:12:40.487863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.612385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.612866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.613221+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.613703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.615226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.657918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.969998+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:12:40.970221+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:12:40.970287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:12:40.970314+00:00", "trade", 12.7, 121.0]
["2026-09-18T15:12:40.970314+00:00", "trade", 12.7, 24.0]
["2026-09-18T15:12:40.970317+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:12:40.970326+00:00", "trade", 12.7, 121.0]
["2026-09-18T15:12:40.970357+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.970502+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970612+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970763+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:12:40.970828+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:12:40.970833+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970834+00:00", "trade", 12.7, 121.0]
["2026-09-18T15:12:40.970834+00:00", "trade", 12.7, 79.0]
["2026-09-18T15:12:40.970868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.970963+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971019+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971820+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.971971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.972542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.972542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.973023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:40.973299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.060211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.060732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.061168+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.061208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.261114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.261595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.378039+00:00", "trade", 12.6983, 3.0]
["2026-09-18T15:12:41.407528+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.425490+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:41.611022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:42.250693+00:00", "trade", 12.6985, 790.0]
["2026-09-18T15:12:42.788791+00:00", "trade", 12.6977, 8.0]
["2026-09-18T15:12:42.894012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:42.914891+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:43.065185+00:00", "trade", 12.6985, 1500.0]
["2026-09-18T15:12:43.575879+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:12:44.027603+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:45.474323+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:12:45.701912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:45.702073+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:12:45.702674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:46.042989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:47.279701+00:00", "trade", 12.7034, 200.0]
["2026-09-18T15:12:47.573874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:48.369210+00:00", "trade", 12.6992, 475.0]
["2026-09-18T15:12:50.100469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:50.361216+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:12:50.370472+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:12:50.374153+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:12:50.376852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:50.376853+00:00", "trade", 12.695, 11.0]
["2026-09-18T15:12:50.377885+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:12:50.378727+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:12:52.053543+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:12:52.053943+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:12:52.606184+00:00", "trade", 12.7034, 33.0]
["2026-09-18T15:12:52.942700+00:00", "trade", 12.6983, 4.0]
["2026-09-18T15:12:53.341002+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:12:53.344740+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:12:53.348475+00:00", "trade", 12.695, 350.0]
["2026-09-18T15:12:53.352258+00:00", "trade", 12.695, 681.0]
["2026-09-18T15:12:53.356485+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:12:53.356572+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:53.360154+00:00", "trade", 12.695, 19.0]
["2026-09-18T15:12:53.364292+00:00", "trade", 12.695, 104.0]
["2026-09-18T15:12:53.367841+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:12:54.500704+00:00", "trade", 12.6984, 37.0]
["2026-09-18T15:12:54.596128+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.596955+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.819045+00:00", "trade", 12.6994, 100.0]
["2026-09-18T15:12:54.850028+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:12:54.850028+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:12:54.850031+00:00", "trade", 12.69, 136.0]
["2026-09-18T15:12:54.850031+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:12:54.850037+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850044+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850044+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:12:54.850046+00:00", "trade", 12.69, 60.0]
["2026-09-18T15:12:54.850050+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850050+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:12:54.850055+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850055+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:12:54.850055+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:12:54.850058+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850061+00:00", "trade", 12.69, 140.0]
["2026-09-18T15:12:54.850061+00:00", "trade", 12.69, 48.0]
["2026-09-18T15:12:54.850064+00:00", "trade", 12.69, 14.0]
["2026-09-18T15:12:54.850067+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:12:54.850073+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.850073+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.850076+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:12:54.850076+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:12:54.850076+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:12:54.850078+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.850093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:12:54.850094+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850097+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:12:54.850101+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850101+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:12:54.850103+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:12:54.850106+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:12:54.850106+00:00", "trade", 12.69, 18.0]
["2026-09-18T15:12:54.850112+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850112+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850115+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.850115+00:00", "trade", 12.69, 21.0]
["2026-09-18T15:12:54.850118+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:12:54.850143+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850148+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850153+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850173+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850173+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850373+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:12:54.850413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.850534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.850579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.850594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.850653+00:00", "trade", 12.69, 73.0]
["2026-09-18T15:12:54.850669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.850794+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.851010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.851122+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:12:54.851331+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.851357+00:00", "trade", 12.69, 800.0]
["2026-09-18T15:12:54.851411+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.853140+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.858813+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:54.880801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:55.274187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:55.275711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:57.003074+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:57.003139+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:12:57.003274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:57.003710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:57.343239+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:58.055049+00:00", "trade", 12.6801, 75.0]
["2026-09-18T15:12:59.099105+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:12:59.413452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:59.439615+00:00", "trade", 12.6886, 20.0]
["2026-09-18T15:12:59.440226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:59.440542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:12:59.996100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:01.289344+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:01.290226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:01.291704+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:02.110463+00:00", "trade", 12.6883, 1.0]
["2026-09-18T15:13:02.156238+00:00", "trade", 12.6883, 1.0]
["2026-09-18T15:13:02.267497+00:00", "trade", 12.6883, 1.0]
["2026-09-18T15:13:03.792519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:03.792559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:03.793040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:03.975204+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:03.978376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:03.978792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:04.560693+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:13:04.698340+00:00", "trade", 12.7025, 2.0]
["2026-09-18T15:13:05.040092+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:13:05.373508+00:00", "trade", 12.698, 3.0]
["2026-09-18T15:13:05.847145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:05.850859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:05.851305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.087462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.589593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.590109+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.590345+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.590395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.590500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.593808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.595612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.595672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.993635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:06.993685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:07.293218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:08.560535+00:00", "trade", 12.69, 608.0]
["2026-09-18T15:13:08.560631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:09.251080+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:09.742164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:09.742796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:09.743711+00:00", "trade", 12.68, 800.0]
["2026-09-18T15:13:09.743778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:11.136648+00:00", "trade", 12.685, 1000.0]
["2026-09-18T15:13:11.136705+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:13:11.148469+00:00", "trade", 12.685, 178.0]
["2026-09-18T15:13:11.185084+00:00", "trade", 12.6838, 1.0]
["2026-09-18T15:13:11.187532+00:00", "trade", 12.6838, 1.0]
["2026-09-18T15:13:11.220761+00:00", "trade", 12.6867, 3.0]
["2026-09-18T15:13:11.446071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:11.644062+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:11.720760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:11.720825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:11.901122+00:00", "trade", 12.685, 413.0]
["2026-09-18T15:13:12.171854+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:13:12.524840+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524840+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:13:12.524846+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:13:12.524849+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:13:12.524854+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:12.524856+00:00", "trade", 12.68, 150.0]
["2026-09-18T15:13:12.524856+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:13:12.524856+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:12.524856+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:12.524859+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:12.524861+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:12.524861+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:12.524864+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524864+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524864+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:12.524867+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524867+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524871+00:00", "trade", 12.68, 63.0]
["2026-09-18T15:13:12.524873+00:00", "trade", 12.68, 114.0]
["2026-09-18T15:13:12.524876+00:00", "trade", 12.68, 86.0]
["2026-09-18T15:13:12.524880+00:00", "trade", 12.68, 170.0]
["2026-09-18T15:13:12.524893+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:13:12.524898+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:12.524898+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:12.524903+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:13:12.524903+00:00", "trade", 12.68, 140.0]
["2026-09-18T15:13:12.524904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:12.524906+00:00", "trade", 12.68, 54.0]
["2026-09-18T15:13:12.524906+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:13:12.524975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:12.524988+00:00", "trade", 12.68, 191.0]
["2026-09-18T15:13:12.524988+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:13:12.525030+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525063+00:00", "trade", 12.68, 165.0]
["2026-09-18T15:13:12.525078+00:00", "trade", 12.68, 35.0]
["2026-09-18T15:13:12.525078+00:00", "trade", 12.68, 156.0]
["2026-09-18T15:13:12.525105+00:00", "trade", 12.68, 44.0]
["2026-09-18T15:13:12.525105+00:00", "trade", 12.68, 91.0]
["2026-09-18T15:13:12.525105+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525130+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525165+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525356+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525476+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525511+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525541+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:12.525606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.525637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.525761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.526022+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.526308+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.528874+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.529474+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:13:12.531453+00:00", "trade", 12.675, 6.0]
["2026-09-18T15:13:12.539454+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.539499+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.539504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.558950+00:00", "trade", 12.675, 12.0]
["2026-09-18T15:13:12.559386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.633107+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.662462+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:12.667388+00:00", "trade", 12.675, 1050.0]
["2026-09-18T15:13:13.444263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.444629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.445296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.445336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.445937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.505233+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.505278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.505810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.510621+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.519919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.520600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.520645+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:13.521256+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:14.047384+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:14.047429+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:14.139098+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:13:14.278129+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:14.949397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:15.683837+00:00", "trade", 12.7, 47.0]
["2026-09-18T15:13:15.882523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:16.567058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:17.761717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:19.402529+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:19.402574+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:19.403075+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:19.677203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.237277+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.237317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.238154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.380051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.568901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.568941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.629581+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.629581+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.729970+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.730015+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:20.918298+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.086373+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.146304+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:13:21.340909+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.344067+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.344187+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.344256+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:13:21.345504+00:00", "trade", 12.6835, 40.0]
["2026-09-18T15:13:21.711066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.711557+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:13:21.712844+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:13:21.713266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:21.945820+00:00", "trade", 12.675, 26.0]
["2026-09-18T15:13:22.083425+00:00", "trade", 12.6709, 335.0]
["2026-09-18T15:13:22.083789+00:00", "trade", 12.6709, 1.0]
["2026-09-18T15:13:22.927763+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:22.931030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:24.400956+00:00", "trade", 12.6799, 400.0]
["2026-09-18T15:13:24.767712+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:13:25.179124+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:13:28.490338+00:00", "trade", 12.68, 377.0]
["2026-09-18T15:13:28.881813+00:00", "trade", 12.675, 110.0]
["2026-09-18T15:13:28.948641+00:00", "trade", 12.679, 40.0]
["2026-09-18T15:13:29.829495+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:13:29.830807+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:13:29.996131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:30.843314+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:32.337963+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:13:32.337993+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:13:33.189076+00:00", "trade", 12.6783, 1.0]
["2026-09-18T15:13:34.840991+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:35.039604+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:35.482216+00:00", "trade", 12.7068, 3.0]
["2026-09-18T15:13:35.830289+00:00", "trade", 12.6925, 100.0]
["2026-09-18T15:13:36.645999+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:36.646861+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:37.049418+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:13:37.050486+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:13:37.053863+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:13:37.059173+00:00", "trade", 12.675, 85.0]
["2026-09-18T15:13:37.068790+00:00", "trade", 12.675, 164.0]
["2026-09-18T15:13:37.073812+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:13:37.078299+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:13:37.083086+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:13:37.094811+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:13:37.113161+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:13:37.121918+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:13:37.712473+00:00", "trade", 12.6783, 5.0]
["2026-09-18T15:13:38.019029+00:00", "trade", 12.6996, 2.0]
["2026-09-18T15:13:38.438064+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:13:39.927718+00:00", "trade", 12.6799, 5.0]
["2026-09-18T15:13:40.430124+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:40.636059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.034773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.187747+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.287705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.437204+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:13:41.437216+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:13:41.786859+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.786985+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:41.786989+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:41.786989+00:00", "trade", 12.68, 150.0]
["2026-09-18T15:13:41.786994+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:41.786994+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:41.787003+00:00", "trade", 12.68, 166.0]
["2026-09-18T15:13:41.787039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.787059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.787094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.787094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:13:41.787129+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787134+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787219+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787224+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787264+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787264+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787330+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:13:41.787361+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:41.787430+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:13:41.787430+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:13:41.787433+00:00", "trade", 12.68, 47.0]
["2026-09-18T15:13:41.787448+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:13:41.787450+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.787630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.787681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.788382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.791815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.791840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.792010+00:00", "trade", 12.685, 33.0]
["2026-09-18T15:13:41.792271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.799524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.799579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:41.888325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:42.902269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:43.061944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:43.267709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:44.145419+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:13:46.621821+00:00", "trade", 12.6883, 17.0]
["2026-09-18T15:13:46.735735+00:00", "trade", 12.685, 180.0]
["2026-09-18T15:13:46.840508+00:00", "trade", 12.6842, 5.0]
["2026-09-18T15:13:47.755015+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:13:49.744615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.744650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.745131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.745136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.753276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.753356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.797626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:49.797977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.116104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.116982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.166765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.187134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.187149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.250254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.250259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.284270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.284731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.286430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.376903+00:00", "trade", 12.6899, 145.0]
["2026-09-18T15:13:50.388303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.388323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.388819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.833646+00:00", "trade", 12.6801, 300.0]
["2026-09-18T15:13:50.897705+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:50.898187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:51.346703+00:00", "trade", 12.6783, 14.0]
["2026-09-18T15:13:51.782392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:51.782392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:52.322372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:52.322808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:52.324452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:52.579214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:52.579254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.065416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.065452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.065777+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.065893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.066614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.067086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.067531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.067531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.095052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:53.095583+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:54.574739+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:13:55.083782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:55.150295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:55.359574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:55.359641+00:00", "trade", 12.6892, 368.0]
["2026-09-18T15:13:55.360005+00:00", "trade", 12.6892, 1.0]
["2026-09-18T15:13:55.362656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:13:56.850627+00:00", "trade", 12.6886, 4.0]
["2026-09-18T15:13:57.090445+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:13:57.692162+00:00", "trade", 12.6867, 1500.0]
["2026-09-18T15:13:57.956284+00:00", "trade", 12.6886, 149.0]
["2026-09-18T15:13:57.962707+00:00", "trade", 12.685, 65.0]
["2026-09-18T15:13:58.714043+00:00", "trade", 12.6899, 3.0]
["2026-09-18T15:13:58.806158+00:00", "trade", 12.6816, 25.0]
["2026-09-18T15:13:58.971600+00:00", "trade", 12.6801, 250.0]
["2026-09-18T15:13:59.508264+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:13:59.996163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.310131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.313294+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.313730+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.320095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.334775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.344718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:01.425706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:02.281566+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:14:03.389214+00:00", "trade", 12.688, 1.0]
["2026-09-18T15:14:03.547499+00:00", "trade", 12.6867, 2.0]
["2026-09-18T15:14:04.391051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.393928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.401005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.451069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.528739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.552270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.553222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.684278+00:00", "trade", 12.6817, 12.0]
["2026-09-18T15:14:04.724806+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.840396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.840463+00:00", "trade", 12.6817, 10.0]
["2026-09-18T15:14:04.841399+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.892149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:04.898884+00:00", "trade", 12.6984, 2.0]
["2026-09-18T15:14:05.072970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.294227+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.446911+00:00", "trade", 12.68, 60.0]
["2026-09-18T15:14:05.708324+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:14:05.708372+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708372+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:14:05.708432+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.708498+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:14:05.708499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.708522+00:00", "trade", 12.68, 58.0]
["2026-09-18T15:14:05.708524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.708526+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708526+00:00", "trade", 12.68, 18.0]
["2026-09-18T15:14:05.708556+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708556+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708558+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:14:05.708558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.708561+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:14:05.708561+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:14:05.708879+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:05.708879+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:05.708964+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708964+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708967+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.708967+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:14:05.709000+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:14:05.709009+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:05.709042+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:05.709044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709148+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:14:05.709290+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709440+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709521+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709551+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709551+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.709601+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.712458+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.713926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.721113+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.721163+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.721188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.729553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:05.751320+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:14:05.751401+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:14:05.809163+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:06.116525+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:06.116570+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:06.271694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:07.258421+00:00", "trade", 12.6786, 2.0]
["2026-09-18T15:14:07.697674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:07.702591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:08.013125+00:00", "trade", 12.6783, 1.0]
["2026-09-18T15:14:08.470755+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:08.470806+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:14:08.774803+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:14:09.652277+00:00", "trade", 12.6799, 1080.0]
["2026-09-18T15:14:09.835473+00:00", "trade", 12.6883, 100.0]
["2026-09-18T15:14:10.236547+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:14:10.236604+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.236614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.236644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.236654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.236699+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.236769+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:14:10.236910+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.237065+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.237067+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:14:10.250076+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.250176+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250176+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250221+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250267+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250554+00:00", "trade", 12.68, 108.0]
["2026-09-18T15:14:10.250581+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:14:10.250626+00:00", "trade", 12.68, 158.0]
["2026-09-18T15:14:10.250663+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250673+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250708+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250733+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:14:10.250738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.250758+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:10.250768+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:10.250825+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:14:10.250843+00:00", "trade", 12.68, 160.0]
["2026-09-18T15:14:10.250878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.250923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251159+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:14:10.251254+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251595+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.251635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.268615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.289370+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:10.628966+00:00", "trade", 12.6783, 1.0]
["2026-09-18T15:14:10.629333+00:00", "trade", 12.6783, 1.0]
["2026-09-18T15:14:11.158238+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:11.158283+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:11.158303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:11.158374+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:11.158589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:11.159642+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:12.252213+00:00", "trade", 12.678, 1.0]
["2026-09-18T15:14:12.416614+00:00", "trade", 12.6729, 368.0]
["2026-09-18T15:14:12.416978+00:00", "trade", 12.6729, 1.0]
["2026-09-18T15:14:12.673802+00:00", "trade", 12.6801, 100.0]
["2026-09-18T15:14:13.330981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:14.076396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:14.076446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:14.211552+00:00", "trade", 12.68, 36.0]
["2026-09-18T15:14:14.694685+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:14:14.975111+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:14.975146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:14.975211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:16.478641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:16.785446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:16.870814+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:16.870889+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:16.875576+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:17.641409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:17.641469+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:18.142617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:18.838635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:18.838819+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:19.017264+00:00", "trade", 12.6871, 1.0]
["2026-09-18T15:14:19.491159+00:00", "trade", 12.6786, 1.0]
["2026-09-18T15:14:19.596467+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:14:19.919213+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:14:20.550275+00:00", "trade", 12.675, 9.0]
["2026-09-18T15:14:20.551775+00:00", "trade", 12.675, 11.0]
["2026-09-18T15:14:20.556605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:21.216706+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:14:21.348703+00:00", "trade", 12.6806, 29.0]
["2026-09-18T15:14:22.951712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:23.310880+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:14:24.776293+00:00", "trade", 12.67, 19.0]
["2026-09-18T15:14:24.776353+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776367+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776369+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:14:24.776375+00:00", "trade", 12.67, 140.0]
["2026-09-18T15:14:24.776375+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:14:24.776377+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776377+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776381+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:14:24.776381+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:14:24.776384+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776390+00:00", "trade", 12.67, 225.0]
["2026-09-18T15:14:24.776390+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:14:24.776390+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:14:24.776392+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776397+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:14:24.776397+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776397+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776397+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776399+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:14:24.776402+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:14:24.776402+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:14:24.776406+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:14:24.776406+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:14:24.776411+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776411+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776411+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:14:24.776411+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.776414+00:00", "trade", 12.67, 45.0]
["2026-09-18T15:14:24.776414+00:00", "trade", 12.67, 1500.0]
["2026-09-18T15:14:24.776414+00:00", "trade", 12.67, 264.0]
["2026-09-18T15:14:24.776418+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:14:24.776418+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:14:24.776527+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776587+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776607+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776617+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776702+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:24.776707+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.776817+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:14:24.776895+00:00", "trade", 12.67, 18.0]
["2026-09-18T15:14:24.777158+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.777198+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:24.777264+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.777374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.777514+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.780341+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.781900+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.785674+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.789312+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.789362+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.789367+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.789377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.792455+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.798103+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.802073+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.876335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:24.885872+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:25.526252+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:25.906077+00:00", "trade", 12.67, 750.0]
["2026-09-18T15:14:25.906146+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:26.122250+00:00", "trade", 12.6854, 2.0]
["2026-09-18T15:14:28.063967+00:00", "trade", 12.6683, 7.0]
["2026-09-18T15:14:28.064331+00:00", "trade", 12.6683, 1.0]
["2026-09-18T15:14:28.216928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:28.560398+00:00", "trade", 12.665, 79.0]
["2026-09-18T15:14:28.935673+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:14:29.973610+00:00", "trade", 12.6675, 100.0]
["2026-09-18T15:14:29.996194+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:30.062267+00:00", "trade", 12.6686, 1.0]
["2026-09-18T15:14:31.205682+00:00", "trade", 12.6683, 1.0]
["2026-09-18T15:14:31.864412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:32.227898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:32.231541+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:32.340151+00:00", "trade", 12.6692, 300.0]
["2026-09-18T15:14:34.013536+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:14:35.086307+00:00", "trade", 12.67, 6.0]
["2026-09-18T15:14:35.086308+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:35.086328+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:35.086332+00:00", "trade", 12.67, 1735.0]
["2026-09-18T15:14:35.086332+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:14:35.086337+00:00", "trade", 12.67, 4059.0]
["2026-09-18T15:14:35.086338+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:14:35.086348+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086399+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086424+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086574+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086623+00:00", "trade", 12.67, 13.0]
["2026-09-18T15:14:35.086664+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086704+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:14:35.086791+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:14:35.086794+00:00", "trade", 12.67, 144.0]
["2026-09-18T15:14:35.086794+00:00", "trade", 12.67, 31.0]
["2026-09-18T15:14:35.086800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.086860+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.087030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.087511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.087827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.088028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.089471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.089591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.089867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.335447+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:35.453488+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:36.075524+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:14:36.879702+00:00", "trade", 12.6792, 237.0]
["2026-09-18T15:14:38.261988+00:00", "trade", 12.6762, 90.0]
["2026-09-18T15:14:38.264361+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:14:38.593013+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:14:40.328569+00:00", "trade", 12.6783, 100.0]
["2026-09-18T15:14:40.329933+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:40.591963+00:00", "trade", 12.6799, 4.0]
["2026-09-18T15:14:41.382701+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:14:42.900066+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:14:42.900709+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:14:42.901822+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:42.902237+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:14:43.082456+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.082456+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.082948+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.093192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.093613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.094069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.166256+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:43.319050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:44.258155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:44.466637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:44.564409+00:00", "trade", 12.6783, 100.0]
["2026-09-18T15:14:44.837832+00:00", "trade", 12.679, 100.0]
["2026-09-18T15:14:48.067001+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:14:48.068348+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:14:49.475533+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:14:49.553566+00:00", "trade", 12.6756, 300.0]
["2026-09-18T15:14:49.919577+00:00", "trade", 12.676, 1.0]
["2026-09-18T15:14:50.073000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.073541+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.074378+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.074819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.074819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.075300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.151006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.151006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.151006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.151437+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.151888+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.157927+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.158408+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.260161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.354590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.355032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.459425+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.459450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.487793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.589505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.606235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.606235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:50.915864+00:00", "trade", 12.678, 1.0]
["2026-09-18T15:14:51.074585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075467+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075507+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.075943+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.076614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.076614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.077045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.180858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.350705+00:00", "trade", 12.671, 38.0]
["2026-09-18T15:14:51.366480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.366480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.389289+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.389765+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.579481+00:00", "trade", 12.6783, 2.0]
["2026-09-18T15:14:51.834098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.834148+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.835075+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.837912+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.837947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:51.935865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:53.697159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:53.697635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:53.700792+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:54.131618+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:54.544712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:54.544716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:54.545153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:54.983643+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:14:55.931243+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.931328+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.931443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.968176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.968256+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:14:55.968852+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.968897+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.968932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.969213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:55.969253+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:56.002668+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:57.146642+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:57.149080+00:00", "trade", 12.675, 6.0]
["2026-09-18T15:14:57.215448+00:00", "trade", 12.6773, 100.0]
["2026-09-18T15:14:57.529272+00:00", "trade", 12.6934, 2.0]
["2026-09-18T15:14:57.560150+00:00", "trade", 12.6783, 100.0]
["2026-09-18T15:14:58.828696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:58.829102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:59.095209+00:00", "trade", 12.6749, 100.0]
["2026-09-18T15:14:59.096594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:14:59.996226+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:00.500599+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:00.620638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.834197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.834197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.893959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.895197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.895623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:01.920107+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:02.098739+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:15:02.593610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:02.769675+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:15:02.947362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:02.997221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.270821+00:00", "trade", 12.6714, 34.0]
["2026-09-18T15:15:03.371758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.372319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.372394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.372580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.372800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.372810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.373512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.373983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.407147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.408154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.543035+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.707171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.923306+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.923872+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:03.924073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.607294+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.607740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.608222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.711543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.712214+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.848890+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:04.960134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.061967+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.062608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.075249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.147247+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:15:05.152699+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:15:05.157628+00:00", "trade", 12.675, 62.0]
["2026-09-18T15:15:05.163056+00:00", "trade", 12.675, 127.0]
["2026-09-18T15:15:05.169103+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:15:05.174414+00:00", "trade", 12.675, 19.0]
["2026-09-18T15:15:05.179309+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:15:05.298964+00:00", "trade", 12.675, 722.0]
["2026-09-18T15:15:05.306500+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:05.542782+00:00", "trade", 12.675, 660.0]
["2026-09-18T15:15:05.556858+00:00", "trade", 12.675, 11296.0]
["2026-09-18T15:15:05.558106+00:00", "trade", 12.675, 40.0]
["2026-09-18T15:15:05.843062+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.843272+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.843628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.843628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.844064+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.844224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:05.983300+00:00", "trade", 12.674, 11.0]
["2026-09-18T15:15:06.127318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:06.127358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:06.830944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:07.386474+00:00", "trade", 12.6745, 1.0]
["2026-09-18T15:15:07.713831+00:00", "trade", 12.6799, 160.0]
["2026-09-18T15:15:08.436265+00:00", "trade", 12.678, 1.0]
["2026-09-18T15:15:08.988503+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:15:09.179310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:09.199157+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:09.625608+00:00", "trade", 12.675, 21.0]
["2026-09-18T15:15:09.840825+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:09.907900+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:09.909548+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:10.032692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:10.057746+00:00", "trade", 12.675, 7.0]
["2026-09-18T15:15:10.064236+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:15:10.617058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:10.859070+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:15:10.933391+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:10.933717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:10.933797+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.090806+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.090865+00:00", "trade", 12.6783, 5.0]
["2026-09-18T15:15:11.454734+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.454737+00:00", "trade", 12.68, 570.0]
["2026-09-18T15:15:11.454737+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.454800+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.454803+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:15:11.454806+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.454806+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:15:11.454823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.454863+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.454868+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:11.454943+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.454943+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.454948+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.455048+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.455198+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.455284+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:15:11.455288+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.455291+00:00", "trade", 12.68, 164.0]
["2026-09-18T15:15:11.455294+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:15:11.455294+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:15:11.455330+00:00", "trade", 12.68, 130.0]
["2026-09-18T15:15:11.455333+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.455333+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:15:11.455369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455875+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455915+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.455985+00:00", "trade", 12.685, 7.0]
["2026-09-18T15:15:11.456010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.456171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.456807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.457970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.458170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.458371+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:11.526829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:12.721302+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:15:12.726919+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:15:12.962818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:12.966296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:13.067131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:13.283045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:13.878553+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:13.899544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:13.961661+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:14.240590+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:15.484918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:15.486560+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:15:16.319124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.319154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.319585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.319625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.320071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.420981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.476834+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.476834+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.477280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:16.581579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.204139+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:15:18.436555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.497721+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.498377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.498418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.498418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.498899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.499295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.499736+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.500217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:18.572345+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:15:19.606218+00:00", "trade", 12.69, 17.0]
["2026-09-18T15:15:19.606656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.606741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.606741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.606776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.607222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.608939+00:00", "trade", 12.689, 17.0]
["2026-09-18T15:15:19.618860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:19.619301+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:20.262501+00:00", "trade", 12.69, 194.0]
["2026-09-18T15:15:20.262501+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:15:20.262503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:15:20.262561+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:15:20.262582+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:15:20.262582+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:15:20.262583+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:15:20.262628+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:15:20.262642+00:00", "trade", 12.69, 32.0]
["2026-09-18T15:15:20.262643+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.262653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.262668+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.262673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.262693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.262870+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:15:20.262892+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:15:20.263309+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.263541+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:15:20.263590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.263630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.264111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.264111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.265710+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.266151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:20.511235+00:00", "trade", 12.6983, 13.0]
["2026-09-18T15:15:20.513749+00:00", "trade", 12.6983, 13.0]
["2026-09-18T15:15:20.534964+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:15:20.535313+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:15:20.604703+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:21.572320+00:00", "trade", 12.6967, 2.0]
["2026-09-18T15:15:22.409916+00:00", "trade", 12.695, 78.0]
["2026-09-18T15:15:23.122442+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:23.122873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:23.649812+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:23.650253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:23.977867+00:00", "trade", 12.696, 20.0]
["2026-09-18T15:15:24.169535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:24.479871+00:00", "trade", 12.699, 6.0]
["2026-09-18T15:15:24.749130+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:26.181499+00:00", "trade", 12.6759, 4.0]
["2026-09-18T15:15:26.293621+00:00", "trade", 12.6937, 28.0]
["2026-09-18T15:15:27.581296+00:00", "trade", 12.6759, 100.0]
["2026-09-18T15:15:27.683436+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:27.685912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.520930+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.661510+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.895712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.895762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.895838+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.896083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.896584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.896635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:28.897076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:29.292968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:29.996247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:30.054291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:31.064461+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:33.224772+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:15:35.037097+00:00", "trade", 12.695, 1050.0]
["2026-09-18T15:15:35.363616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:35.559705+00:00", "trade", 12.686, 11.0]
["2026-09-18T15:15:36.418403+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:36.872534+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.670649+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.789126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.794158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.990807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.990832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:37.991458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:38.027539+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:38.028166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:38.605114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:38.973151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:38.973592+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.564902+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:15:39.569425+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.928717+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:15:39.928836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.929302+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.929783+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.929913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.930184+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:39.930224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:40.177984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:40.504673+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:15:41.728355+00:00", "trade", 12.6992, 368.0]
["2026-09-18T15:15:41.728716+00:00", "trade", 12.6992, 1.0]
["2026-09-18T15:15:41.827762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:41.868555+00:00", "trade", 12.695, 7800.0]
["2026-09-18T15:15:41.945234+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:15:42.257260+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:42.257660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:43.629301+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:44.149904+00:00", "trade", 12.6795, 1.0]
["2026-09-18T15:15:44.671046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:44.671923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:46.699105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:46.699140+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:46.699862+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:47.677259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:47.677740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:47.756658+00:00", "trade", 12.6918, 7.0]
["2026-09-18T15:15:47.757019+00:00", "trade", 12.6918, 1.0]
["2026-09-18T15:15:48.803492+00:00", "trade", 12.6972, 78.0]
["2026-09-18T15:15:49.342408+00:00", "trade", 12.6872, 2.0]
["2026-09-18T15:15:50.597968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.355692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.355807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.419459+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.420075+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.420556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.426119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:51.461849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:52.323427+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:15:52.324724+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:52.403901+00:00", "trade", 12.6965, 26.0]
["2026-09-18T15:15:52.612682+00:00", "trade", 12.7, 17.0]
["2026-09-18T15:15:53.207831+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.207902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.207917+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.207974+00:00", "trade", 12.695, 176.0]
["2026-09-18T15:15:53.209220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.211380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.569600+00:00", "trade", 12.6983, 10.0]
["2026-09-18T15:15:53.570174+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.634342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:53.635194+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:54.734677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:54.735634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:54.737995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:54.845093+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:15:56.120847+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:15:56.161865+00:00", "trade", 12.6835, 100.0]
["2026-09-18T15:15:56.272627+00:00", "trade", 12.7, 1900.0]
["2026-09-18T15:15:56.272883+00:00", "trade", 12.695, 1900.0]
["2026-09-18T15:15:56.272910+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:15:57.666271+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:15:57.666337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.666853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.666868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.666948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.666988+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.666988+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.667429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.667429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.669730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.693236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.693276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:57.708196+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:58.017396+00:00", "trade", 12.696, 1.0]
["2026-09-18T15:15:58.328243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:59.225053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:59.592182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:59.695007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:59.708093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:15:59.996274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.322748+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:16:00.494796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.494856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.494901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.495342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.500790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.555094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.580504+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:16:00.697824+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.697854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.698606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:00.698807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.715899+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:16:01.716495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.716825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.716901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.716941+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.716996+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.717382+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.717382+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.717542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.731039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.731946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:01.776563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:02.017496+00:00", "trade", 12.6983, 2.0]
["2026-09-18T15:16:02.018083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:02.415825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:03.811397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:03.811457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:03.812264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:05.561704+00:00", "trade", 12.6959, 38.0]
["2026-09-18T15:16:05.653080+00:00", "trade", 12.6983, 100.0]
["2026-09-18T15:16:06.123944+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:16:07.680855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:07.681451+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:07.683722+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:07.684163+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:07.691310+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:07.740410+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:07.741763+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:16:07.818728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:09.134446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:09.134952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:09.134992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:09.135072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:09.169324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.576149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.580550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.690336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.799165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.801401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.891164+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.891234+00:00", "trade", 12.6998, 40.0]
["2026-09-18T15:16:11.892533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.900852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:11.947950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.126344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.383953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.384024+00:00", "trade", 12.6992, 235.0]
["2026-09-18T15:16:12.385090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.385120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.385531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.419382+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:12.419863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:13.420952+00:00", "trade", 12.6983, 19.0]
["2026-09-18T15:16:13.902543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:13.923267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:13.931325+00:00", "trade", 12.6983, 19.0]
["2026-09-18T15:16:13.931392+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:13.931685+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:16:14.031039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.031545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.032187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.032623+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.034187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.034628+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.372271+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.372327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.375018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.765387+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.765894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.765949+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.766004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.766515+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.767147+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.768545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:14.796752+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:15.107377+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:15.107682+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:15.108038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:15.215720+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:16.160018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:16.161797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:16.226857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.138066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.138152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.138227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.138503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.138678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.477034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.477036+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:17.477625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.477665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.477705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.556653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:17.641099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.274463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.274829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.274999+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.275430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.275516+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:19.278292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:20.999290+00:00", "trade", 12.6992, 300.0]
["2026-09-18T15:16:21.013659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:21.155954+00:00", "trade", 12.6959, 100.0]
["2026-09-18T15:16:21.997679+00:00", "trade", 12.6908, 44.0]
["2026-09-18T15:16:22.271499+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:16:22.422072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:22.494615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:22.624888+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:16:22.624903+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:16:22.625035+00:00", "trade", 12.695, 247.0]
["2026-09-18T15:16:22.625336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:22.625537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:22.627501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:22.627977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:23.042228+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:16:24.358182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:24.358623+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:24.388584+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:16:24.462415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:25.422035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:25.422486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:25.444538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:25.812865+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:25.812920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:26.104235+00:00", "trade", 12.6961, 33.0]
["2026-09-18T15:16:26.216687+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:26.303068+00:00", "trade", 12.6914, 3.0]
["2026-09-18T15:16:26.650169+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:27.675400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:27.675946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:28.049945+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:16:28.205823+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:28.206033+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:28.259851+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:28.259851+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:28.307991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:29.996300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.809820+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:30.810790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.810790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.810800+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.810960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.810960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.833714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.835794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.836215+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.934475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:30.934475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:31.620608+00:00", "trade", 12.6983, 4.0]
["2026-09-18T15:16:31.620972+00:00", "trade", 12.6983, 1.0]
["2026-09-18T15:16:32.006159+00:00", "trade", 12.6908, 368.0]
["2026-09-18T15:16:32.006523+00:00", "trade", 12.6908, 1.0]
["2026-09-18T15:16:33.070955+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:16:34.089164+00:00", "trade", 12.6862, 2.0]
["2026-09-18T15:16:34.114536+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.114551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.115944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.131716+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.278165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.444887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.445343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.685219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.742676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:34.993278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:35.085229+00:00", "trade", 12.6961, 100.0]
["2026-09-18T15:16:35.272312+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:35.563701+00:00", "trade", 12.6958, 5.0]
["2026-09-18T15:16:37.098320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.120533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.411423+00:00", "trade", 12.6983, 100.0]
["2026-09-18T15:16:37.883541+00:00", "trade", 12.6852, 3.0]
["2026-09-18T15:16:38.121295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.955252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.153058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.153063+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.720890+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:16:41.135393+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.136113+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.204887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205045+00:00", "trade", 12.69, 76.0]
["2026-09-18T15:16:41.205699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.205894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.206170+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.206738+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:16:41.207217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.207659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.208059+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.208190+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.208255+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.208389+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.208392+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.208392+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.209235+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:16:41.209237+00:00", "trade", 12.69, 18.0]
["2026-09-18T15:16:41.209240+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:16:41.209337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.209782+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:41.209809+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:16:41.209821+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.209821+00:00", "trade", 12.69, 14.0]
["2026-09-18T15:16:41.209824+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:16:41.209827+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.209827+00:00", "trade", 12.69, 65.0]
["2026-09-18T15:16:41.209854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.209884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.210044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.210076+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:41.210088+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.210089+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:41.210097+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:41.210097+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.210100+00:00", "trade", 12.69, 16.0]
["2026-09-18T15:16:41.210110+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:16:41.210112+00:00", "trade", 12.69, 74.0]
["2026-09-18T15:16:41.210165+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:41.210260+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.210299+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.210299+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.210300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210434+00:00", "trade", 12.69, 84.0]
["2026-09-18T15:16:41.210450+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210490+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210515+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210515+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210566+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.210976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.211217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.212139+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:41.248521+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.266514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.293693+00:00", "trade", 12.685, 72.0]
["2026-09-18T15:16:41.301530+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:16:41.301966+00:00", "trade", 12.685, 42.0]
["2026-09-18T15:16:41.302207+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:16:41.306284+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:16:41.315841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.087265+00:00", "trade", 12.686, 200.0]
["2026-09-18T15:16:45.591559+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:45.591591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:46.445950+00:00", "trade", 12.686, 100.0]
["2026-09-18T15:16:47.385916+00:00", "trade", 12.6886, 50.0]
["2026-09-18T15:16:47.387429+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:47.387943+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.331418+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:16:48.426967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.505028+00:00", "trade", 12.686, 100.0]
["2026-09-18T15:16:48.602628+00:00", "trade", 12.695, 19.0]
["2026-09-18T15:16:50.324229+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.179360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.197468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.116296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:53.700669+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:16:54.465429+00:00", "trade", 12.685, 25.0]
["2026-09-18T15:16:54.465435+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:16:56.086396+00:00", "trade", 12.682, 1400.0]
["2026-09-18T15:16:56.090414+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:56.096103+00:00", "trade", 12.6806, 6000.0]
["2026-09-18T15:16:56.348539+00:00", "trade", 12.6828, 1.0]
["2026-09-18T15:16:56.399754+00:00", "trade", 12.6852, 6.0]
["2026-09-18T15:16:57.152461+00:00", "trade", 12.6852, 1.0]
["2026-09-18T15:16:58.806522+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:16:58.808859+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:59.363388+00:00", "trade", 12.6899, 5.0]
["2026-09-18T15:16:59.996327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:00.581829+00:00", "trade", 12.6821, 842.0]
["2026-09-18T15:17:00.736229+00:00", "trade", 12.685, 1000.0]
["2026-09-18T15:17:00.736259+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:17:00.736270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:00.824715+00:00", "trade", 12.685, 158.0]
["2026-09-18T15:17:00.825193+00:00", "trade", 12.685, 42.0]
["2026-09-18T15:17:01.279484+00:00", "trade", 12.6892, 500.0]
["2026-09-18T15:17:01.280741+00:00", "trade", 12.6835, 40.0]
["2026-09-18T15:17:01.763093+00:00", "trade", 12.694, 100.0]
["2026-09-18T15:17:02.392900+00:00", "trade", 12.6899, 10.0]
["2026-09-18T15:17:06.743845+00:00", "trade", 12.6939, 11.0]
["2026-09-18T15:17:07.437919+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:17:07.624570+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:17:09.028369+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:09.383537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.406783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.407650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.409103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.437917+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.437972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.495338+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.495339+00:00", "trade", 12.6873, 2000.0]
["2026-09-18T15:17:09.495890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.918321+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.918376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.077811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.228215+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:17:11.230885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.021594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.171123+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:17:13.263773+00:00", "trade", 12.6899, 100.0]
["2026-09-18T15:17:13.573578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.919154+00:00", "trade", 12.6886, 10.0]
["2026-09-18T15:17:14.611907+00:00", "trade", 12.6874, 136.0]
["2026-09-18T15:17:16.873619+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:16.873628+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:17:18.095720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.096326+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.096432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.098446+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.104927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.121832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.121887+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.382382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.383094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.383460+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.584844+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.584920+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.514872+00:00", "trade", 12.6875, 500.0]
["2026-09-18T15:17:21.106079+00:00", "trade", 12.6842, 2.0]
["2026-09-18T15:17:24.120781+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:17:24.426092+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:24.569906+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:17:25.751322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:27.249980+00:00", "trade", 12.6819, 38.0]
["2026-09-18T15:17:27.597590+00:00", "trade", 12.6883, 10.0]
["2026-09-18T15:17:27.598901+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:17:28.384681+00:00", "trade", 12.6892, 298.0]
["2026-09-18T15:17:28.385042+00:00", "trade", 12.6892, 1.0]
["2026-09-18T15:17:28.891809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:29.996339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:31.031188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:31.282711+00:00", "trade", 12.6866, 15.0]
["2026-09-18T15:17:31.742568+00:00", "trade", 12.6845, 5.0]
["2026-09-18T15:17:32.250386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:32.296553+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:17:32.458987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:32.682465+00:00", "trade", 12.6896, 100.0]
["2026-09-18T15:17:33.493881+00:00", "trade", 12.685, 21.0]
["2026-09-18T15:17:33.837179+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:17:34.041732+00:00", "trade", 12.6925, 100.0]
["2026-09-18T15:17:34.328433+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:34.643924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:35.041551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:35.123822+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:35.968293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:36.162910+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:17:37.218649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:38.160778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:38.248459+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:17:39.159313+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:17:39.562366+00:00", "trade", 12.6821, 1.0]
["2026-09-18T15:17:40.157455+00:00", "trade", 12.685, 7.0]
["2026-09-18T15:17:41.097670+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:41.294174+00:00", "trade", 12.685, 700.0]
["2026-09-18T15:17:41.294874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:41.295070+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:17:42.776998+00:00", "trade", 12.6817, 10.0]
["2026-09-18T15:17:43.587641+00:00", "trade", 12.6883, 1.0]
["2026-09-18T15:17:46.615460+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:17:51.148161+00:00", "trade", 12.6883, 150.0]
["2026-09-18T15:17:51.159461+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159462+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159462+00:00", "trade", 12.69, 118.0]
["2026-09-18T15:17:51.159465+00:00", "trade", 12.69, 4900.0]
["2026-09-18T15:17:51.159484+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159486+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159487+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159489+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:17:51.159492+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159492+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:17:51.159522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159631+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159634+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159637+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:17:51.159640+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159640+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:17:51.159641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:51.159646+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159646+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:17:51.159657+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:17:51.159727+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:17:51.159733+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:17:51.159733+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159733+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:17:51.159736+00:00", "trade", 12.69, 136.0]
["2026-09-18T15:17:51.159822+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:17:51.159836+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:17:51.159836+00:00", "trade", 12.69, 57.0]
["2026-09-18T15:17:51.159841+00:00", "trade", 12.69, 231.0]
["2026-09-18T15:17:51.159841+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159844+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:17:51.159844+00:00", "trade", 12.69, 118.0]
["2026-09-18T15:17:51.159995+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.159995+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:17:51.159998+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:17:51.160030+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:17:51.160067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160070+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.160070+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:51.160208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160223+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160286+00:00", "trade", 12.69, 106.0]
["2026-09-18T15:17:51.160314+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.160935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.161115+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.161466+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.161601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:51.161626+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:51.161711+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.161792+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.161807+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:51.161934+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:17:51.161942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.161943+00:00", "trade", 12.7, 64.0]
["2026-09-18T15:17:51.161946+00:00", "trade", 12.7, 118.0]
["2026-09-18T15:17:51.161982+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162273+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162513+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.162664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.163143+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:17:51.163209+00:00", "trade", 12.705, 34.0]
["2026-09-18T15:17:51.163711+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.164473+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.164914+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.165275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.166316+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:51.166394+00:00", "trade", 12.7, 64.0]
["2026-09-18T15:17:51.166754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.166754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.166834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.166954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.167795+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:17:51.167831+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:51.167831+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:51.168392+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.168427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.168758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.168794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.168798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.168834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.170557+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.170638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.171154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.173520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.173615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.270150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.504177+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.504477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:51.505788+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:17:51.507974+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:17:51.849218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168112+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:52.168113+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168115+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:52.168203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168397+00:00", "trade", 12.7, 73.0]
["2026-09-18T15:17:52.168428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168431+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:52.168463+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:52.168604+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:52.168614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.168641+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:17:52.168644+00:00", "trade", 12.7, 91.0]
["2026-09-18T15:17:52.168679+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:52.168684+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:52.168719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.168803+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:17:52.169080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169444+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:17:52.169601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.169877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.170799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.170839+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.171240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.177524+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:17:52.191582+00:00", "trade", 12.7, 92.0]
["2026-09-18T15:17:52.258072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:52.325572+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:53.341526+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:17:53.344825+00:00", "trade", 12.695, 287.0]
["2026-09-18T15:17:53.348921+00:00", "trade", 12.695, 566.0]
["2026-09-18T15:17:53.352671+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:17:53.356535+00:00", "trade", 12.695, 16.0]
["2026-09-18T15:17:53.360405+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:17:55.815072+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:17:55.815102+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:17:55.815895+00:00", "trade", 12.695, 58.0]
["2026-09-18T15:17:55.815926+00:00", "trade", 12.695, 92.0]
["2026-09-18T15:17:56.097638+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:56.137632+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:17:56.138345+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:56.138927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:56.140490+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:56.159375+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:56.415415+00:00", "trade", 12.6868, 2.0]
["2026-09-18T15:17:56.606605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:57.137690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:57.138817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:57.138858+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:57.139299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:17:57.510352+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:17:57.510379+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:17:57.510408+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:57.510432+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:57.510608+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:57.510610+00:00", "trade", 12.7, 42.0]
["2026-09-18T15:17:57.510673+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:17:57.510898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:57.511124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:57.511620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:57.511620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:57.513274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:57.561943+00:00", "trade", 12.6875, 100.0]
["2026-09-18T15:17:57.562551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:58.367182+00:00", "trade", 12.7008, 298.0]
["2026-09-18T15:17:58.367537+00:00", "trade", 12.7008, 1.0]
["2026-09-18T15:17:58.369016+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:58.862772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:17:59.996361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:00.261981+00:00", "trade", 12.6876, 6.0]
["2026-09-18T15:18:01.205770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:01.206216+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:01.284710+00:00", "trade", 12.6914, 38.0]
["2026-09-18T15:18:02.092020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:02.295014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:05.382732+00:00", "trade", 12.692, 112.0]
["2026-09-18T15:18:06.922035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:06.922516+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:07.324891+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:18:07.716376+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:07.745584+00:00", "trade", 12.6876, 4.0]
["2026-09-18T15:18:10.276557+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:10.277068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:10.348829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:12.185667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:12.314268+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:12.315026+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:18:13.475110+00:00", "trade", 12.6834, 27.0]
["2026-09-18T15:18:13.974915+00:00", "trade", 12.7083, 8.0]
["2026-09-18T15:18:14.073482+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.073918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.074399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.373215+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.373697+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.527187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.527468+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.527648+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.527658+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.527830+00:00", "trade", 12.705, 99.0]
["2026-09-18T15:18:14.528380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.528380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.528425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.528465+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.528585+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.528746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:14.551901+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:15.043007+00:00", "trade", 12.6906, 100.0]
["2026-09-18T15:18:15.494144+00:00", "trade", 12.6835, 300.0]
["2026-09-18T15:18:16.629352+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:16.629352+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:18.246910+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:18:21.867654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:21.867694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:21.868090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:21.898382+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:22.020949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.068363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.068804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.069280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.913119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.913640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.913640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.914057+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.914057+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.914517+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.919720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:23.923038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:24.678927+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.313694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.313694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.314095+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.314135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.314135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.317693+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:25.423410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.002744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.114163+00:00", "trade", 12.6873, 1.0]
["2026-09-18T15:18:26.115713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.173130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.173812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.173812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.174212+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.174253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.174373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.175972+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.277363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.280049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.350668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.867879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.881632+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:26.963111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.140172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.140173+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:18:27.140233+00:00", "trade", 12.71, 199.0]
["2026-09-18T15:18:27.140233+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:27.140233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.140799+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.141094+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.141124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.141535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.141550+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.141766+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.202140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.304980+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.405293+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.405724+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.584911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.584951+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.590349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:27.690863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.634054+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.634490+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.634495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.634971+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.635437+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.635452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.895817+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:28.896253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.048057+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:29.053794+00:00", "trade", 12.705, 65.0]
["2026-09-18T15:18:29.060750+00:00", "trade", 12.705, 106.0]
["2026-09-18T15:18:29.066067+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:29.072054+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:18:29.077019+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:29.082194+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:18:29.085559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.085599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.087345+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:29.093363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.209158+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.338052+00:00", "trade", 12.7, 99.0]
["2026-09-18T15:18:29.338707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.339153+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.475086+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.585158+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.917334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.979713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.980089+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.980610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.980635+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.981076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.981091+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.981151+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.981156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.981667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:29.996378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.154108+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.154544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.221408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.221844+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.409992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.410909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.978696+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:30.979694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.036098+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.036990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.179359+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.179840+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.231899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.232816+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.235057+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.286704+00:00", "trade", 12.7062, 2.0]
["2026-09-18T15:18:31.382463+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.383345+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.386026+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.506040+00:00", "trade", 12.7075, 400.0]
["2026-09-18T15:18:31.507107+00:00", "trade", 12.7075, 516.0]
["2026-09-18T15:18:31.508067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.522032+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:18:31.522035+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.522321+00:00", "trade", 12.71, 91.0]
["2026-09-18T15:18:31.522346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.522361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:31.522510+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.522511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.522571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.522571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.522612+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.522631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523155+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.523157+00:00", "trade", 12.71, 38.0]
["2026-09-18T15:18:31.523158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523160+00:00", "trade", 12.71, 33.0]
["2026-09-18T15:18:31.523203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523511+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:18:31.523549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523551+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:18:31.523554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523674+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.523674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.523939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524070+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524206+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.524206+00:00", "trade", 12.71, 72.0]
["2026-09-18T15:18:31.524260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524332+00:00", "trade", 12.7095, 12.0]
["2026-09-18T15:18:31.524399+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:18:31.524526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524591+00:00", "trade", 12.7095, 100.0]
["2026-09-18T15:18:31.524711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.524850+00:00", "trade", 12.7095, 91.0]
["2026-09-18T15:18:31.525192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.525273+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.525358+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.529763+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:31.546413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.550618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.551415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.551560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.551961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.641870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.693764+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.693769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.772782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:31.901213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.105616+00:00", "trade", 12.715, 158.0]
["2026-09-18T15:18:32.105764+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:18:32.108696+00:00", "trade", 12.72, 1595.0]
["2026-09-18T15:18:32.173882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.173922+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.174363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.176839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.275594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.275674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.276075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.645695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.810202+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.922940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.922950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.922955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.923246+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.924850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.964179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:32.964680+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.065044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.072121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.082976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.185395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.384554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.524087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.524097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.525200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.525705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.645721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.645761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.701740+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.808534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.816097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:33.816523+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:34.403129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.163856+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:18:35.353477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.364413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.487837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.488479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.488479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.488915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.592912+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:35.989511+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:18:36.023893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.024335+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.024410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.024846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.207385+00:00", "trade", 12.71, 294.0]
["2026-09-18T15:18:36.207385+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:18:36.207409+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:18:36.207412+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:36.207566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.207575+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:36.207575+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:36.207606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.207606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:36.207686+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:36.207696+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:36.207706+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:36.207761+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:36.207761+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:36.207794+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:36.207832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.207833+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:36.207866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.207866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.207987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.207996+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:18:36.208052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208513+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.208553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.210435+00:00", "trade", 12.7095, 294.0]
["2026-09-18T15:18:36.211074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.211074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:36.233653+00:00", "trade", 12.7095, 1.0]
["2026-09-18T15:18:36.409336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:37.081797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:37.183950+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:37.539283+00:00", "trade", 12.7067, 2.0]
["2026-09-18T15:18:37.938677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:38.341727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:39.284191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:39.284632+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:39.756651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:40.508631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:41.538022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:41.538067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:41.594852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:41.997924+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:18:42.442346+00:00", "trade", 12.7092, 298.0]
["2026-09-18T15:18:42.442713+00:00", "trade", 12.7092, 1.0]
["2026-09-18T15:18:43.601738+00:00", "trade", 12.6918, 200.0]
["2026-09-18T15:18:44.442522+00:00", "trade", 12.6925, 10.0]
["2026-09-18T15:18:44.929481+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:18:46.714552+00:00", "trade", 12.7086, 2.0]
["2026-09-18T15:18:46.739691+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:18:46.741175+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:46.741616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:46.847862+00:00", "trade", 12.7086, 10.0]
["2026-09-18T15:18:47.063066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:47.378703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:47.582578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:47.582623+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:47.583425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:47.583611+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:48.035998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:50.416571+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:50.417047+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:51.035394+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:51.035900+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:51.035984+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:18:51.036454+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:18:51.036947+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:18:51.037013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:51.080747+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:51.081223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:54.820882+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:56.528678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:56.528879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:56.533480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:56.535159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:56.656838+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:57.853708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:57.854189+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:57.856630+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090030+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090033+00:00", "trade", 12.71, 120.0]
["2026-09-18T15:18:58.090033+00:00", "trade", 12.71, 120.0]
["2026-09-18T15:18:58.090039+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:18:58.090042+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:18:58.090044+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:58.090076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090096+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090161+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090161+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090176+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090189+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090189+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:18:58.090191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090213+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090216+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090219+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.090300+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090382+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.090384+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090426+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090426+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090457+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.090466+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:58.090466+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:58.090466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090468+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:18:58.090472+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090472+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.090472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090489+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:18:58.090517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090677+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.090978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091401+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.091875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.091895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.092266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.092266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.092742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.094867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.096837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.096868+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:58.096877+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:18:58.097077+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.097188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.097388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.097428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.097508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.097589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.097669+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.097709+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.097949+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:18:58.098150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.098190+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.098626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.098626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.098631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.098746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.120523+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.121435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.121916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.122353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.122393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.122433+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.124633+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.124633+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.157787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.179854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:58.180335+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.180777+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:18:58.219835+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:18:58.287510+00:00", "trade", 12.7086, 1.0]
["2026-09-18T15:18:58.436611+00:00", "trade", 12.71, 198.0]
["2026-09-18T15:18:58.436611+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:58.436691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:59.430874+00:00", "trade", 12.6964, 100.0]
["2026-09-18T15:18:59.432462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:59.432802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:59.455386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:59.455396+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:18:59.455397+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:18:59.455402+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:18:59.455406+00:00", "trade", 12.71, 202.0]
["2026-09-18T15:18:59.455406+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:18:59.455451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.455968+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.456053+00:00", "trade", 12.705, 11.0]
["2026-09-18T15:18:59.456093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.457657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.458268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.458308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.458709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.458709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.465483+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:18:59.465625+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:18:59.654535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:18:59.996399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:00.037421+00:00", "trade", 12.7199, 50.0]
["2026-09-18T15:19:00.039845+00:00", "trade", 12.69, 68.0]
["2026-09-18T15:19:00.272732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:00.273213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:00.308307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:01.121649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:01.174389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:01.174504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:01.174946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:01.288712+00:00", "trade", 12.7117, 28.0]
["2026-09-18T15:19:02.165789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.153952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.154278+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.154328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.154589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.154669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.155441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.155711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.155751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.155791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.196524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.197005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.283751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:03.583352+00:00", "trade", 12.7113, 3.0]
["2026-09-18T15:19:03.972095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:04.031828+00:00", "trade", 12.6977, 100.0]
["2026-09-18T15:19:04.033276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:04.036173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:04.789037+00:00", "trade", 12.6865, 1.0]
["2026-09-18T15:19:05.017744+00:00", "trade", 12.7108, 298.0]
["2026-09-18T15:19:05.018107+00:00", "trade", 12.7108, 1.0]
["2026-09-18T15:19:05.018837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.019278+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.020476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.622359+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.623116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.623231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:05.625035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:06.426920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:06.517686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:06.518242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:06.923690+00:00", "trade", 12.6934, 37.0]
["2026-09-18T15:19:07.174855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.174860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.174860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.205549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.205985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.275886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.276402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:07.377363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:08.994905+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:19:08.995901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:08.998212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:10.998247+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:19:10.999822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:11.941845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:12.747112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:12.747629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:13.277530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:13.847026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:15.482410+00:00", "trade", 12.7174, 500.0]
["2026-09-18T15:19:15.607558+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:16.198876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:16.472878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:16.617943+00:00", "trade", 12.7176, 300.0]
["2026-09-18T15:19:17.808152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:19.378947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:19.517883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:19.518389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:19.518469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.406353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.406388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.419770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.488739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.517147+00:00", "trade", 12.6997, 3.0]
["2026-09-18T15:19:20.589414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.616784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.616814+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.807308+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:19:20.809067+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:19:20.809302+00:00", "trade", 12.7197, 1.0]
["2026-09-18T15:19:20.809473+00:00", "trade", 12.7197, 10.0]
["2026-09-18T15:19:20.812169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812171+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:19:20.812189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812192+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:19:20.812235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812270+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812540+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812721+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:19:20.812850+00:00", "trade", 12.72, 82.0]
["2026-09-18T15:19:20.812851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.812955+00:00", "trade", 12.72, 218.0]
["2026-09-18T15:19:20.812956+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.813016+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:19:20.813122+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:19:20.813177+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:19:20.813182+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:19:20.813202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.813211+00:00", "trade", 12.72, 156.0]
["2026-09-18T15:19:20.813211+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:19:20.813217+00:00", "trade", 12.72, 39.0]
["2026-09-18T15:19:20.813242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.813422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.813473+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.813653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.813858+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814279+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.814297+00:00", "trade", 12.7197, 6.0]
["2026-09-18T15:19:20.814791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:20.815024+00:00", "trade", 12.7197, 100.0]
["2026-09-18T15:19:20.815211+00:00", "trade", 12.7197, 1.0]
["2026-09-18T15:19:21.101543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.101984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.256472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.883280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.892517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.893640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.893640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:21.922052+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.349189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.417010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.433099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.433409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.438938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:22.443017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:23.961783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:23.961833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:23.962600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.325372+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:19:24.716681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.722760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.907044+00:00", "trade", 12.72, 48.0]
["2026-09-18T15:19:24.907741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.949947+00:00", "trade", 12.724, 250.0]
["2026-09-18T15:19:24.955234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.955239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:24.960236+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:25.023286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:25.910747+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:19:27.787157+00:00", "trade", 12.7297, 10.0]
["2026-09-18T15:19:27.788525+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:19:28.008364+00:00", "trade", 12.7251, 250.0]
["2026-09-18T15:19:28.879105+00:00", "trade", 12.7018, 100.0]
["2026-09-18T15:19:28.882058+00:00", "trade", 12.7018, 100.0]
["2026-09-18T15:19:29.274949+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:19:29.457408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.504630+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.527590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.527635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.528417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.529444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.529966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.847171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.849301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.849431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.849476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.849787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.851130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.851226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:29.996426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:30.262624+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:19:30.627684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:30.627725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:30.628501+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:30.628642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:31.026993+00:00", "trade", 12.7283, 3.0]
["2026-09-18T15:19:31.193310+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:19:31.290703+00:00", "trade", 12.7196, 8.0]
["2026-09-18T15:19:31.536358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:31.536403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:31.537165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:31.537255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.162328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.162939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.165896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.166338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.957712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.957757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.958784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:32.958880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.243769+00:00", "trade", 12.7024, 100.0]
["2026-09-18T15:19:33.244640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.250980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.364786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.364836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.365342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.365412+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.589361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:33.608603+00:00", "trade", 12.7219, 250.0]
["2026-09-18T15:19:34.380776+00:00", "trade", 12.72, 36.0]
["2026-09-18T15:19:34.966489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:35.326807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:35.678958+00:00", "trade", 12.725, 30.0]
["2026-09-18T15:19:36.061953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.061998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.399216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.399216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.399261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.988053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.988058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:36.988499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:37.952213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:37.952258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:37.952764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:38.250569+00:00", "trade", 12.7026, 1.0]
["2026-09-18T15:19:38.495283+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:19:38.863985+00:00", "trade", 12.7286, 656.0]
["2026-09-18T15:19:38.864009+00:00", "trade", 12.7286, 177.0]
["2026-09-18T15:19:38.864876+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:38.962950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.330455+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:19:39.330510+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.330560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.330590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.330825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.331056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.331347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.331462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.770387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:39.770392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.150437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.150517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.606503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.606558+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.609810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.610673+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:40.797507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.179587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.573470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.573480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.573525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.587979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.832051+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.832106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.832692+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.832737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.834306+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:41.939236+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:42.500698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:42.771392+00:00", "trade", 12.7299, 10.0]
["2026-09-18T15:19:44.168378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.169185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.195528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.438361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.438381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.459245+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.459296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.460128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:44.460213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:45.761416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:45.761483+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:19:45.761666+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:19:46.141045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.243589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.432499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.535223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.535223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.535930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:46.544315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:47.566408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:47.615710+00:00", "trade", 12.7295, 6.0]
["2026-09-18T15:19:47.668376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:47.772534+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:48.230720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:48.370007+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:48.551006+00:00", "trade", 12.7299, 300.0]
["2026-09-18T15:19:48.553309+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:19:48.916839+00:00", "trade", 12.725, 8.0]
["2026-09-18T15:19:48.974767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.192340+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:19:49.228937+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.228982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.228997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.229087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.229126+00:00", "trade", 12.73, 122.0]
["2026-09-18T15:19:49.229129+00:00", "trade", 12.73, 178.0]
["2026-09-18T15:19:49.229488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.232025+00:00", "trade", 12.7277, 178.0]
["2026-09-18T15:19:49.232034+00:00", "trade", 12.7277, 122.0]
["2026-09-18T15:19:49.271629+00:00", "trade", 12.7283, 40.0]
["2026-09-18T15:19:49.555592+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:19:49.559709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.679865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:49.943714+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:19:50.002733+00:00", "trade", 12.725, 21.0]
["2026-09-18T15:19:50.002794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.002844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.003200+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.007433+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:19:50.007987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.007992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.007997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.015008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:50.015107+00:00", "trade", 12.725, 18.0]
["2026-09-18T15:19:50.030144+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.066201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.165678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.541969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.542024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.604603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.707247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:51.707733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:52.362833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:52.364066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:53.811024+00:00", "trade", 12.7259, 100.0]
["2026-09-18T15:19:54.686589+00:00", "trade", 12.7299, 58.0]
["2026-09-18T15:19:54.706316+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:19:55.531061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.531061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.531232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.531247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.531287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.531893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.733198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:55.774056+00:00", "trade", 12.725, 12.0]
["2026-09-18T15:19:56.372520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.372575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.372620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.373076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.373382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.373517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:56.432307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.478152+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.478212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.478262+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.478318+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.490040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.499613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:57.545123+00:00", "trade", 12.6924, 2.0]
["2026-09-18T15:19:58.200251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.200302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.200883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.201123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.201359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.323529+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:19:58.362738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.362783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.889738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.889743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.889798+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.889838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.890630+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:58.891227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:59.082853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:59.277742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:19:59.996448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.090462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.090522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.091364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.091454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.130171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.131108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.233818+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.233893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.234790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.234820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.248292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:00.397798+00:00", "trade", 12.725, 38.0]
["2026-09-18T15:20:01.130478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.130528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.130553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.130593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.131350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.131470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.292705+00:00", "trade", 12.7274, 9.0]
["2026-09-18T15:20:01.358486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.358536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.358601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.359323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.359879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:01.908842+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:20:02.004707+00:00", "trade", 12.725, 84.0]
["2026-09-18T15:20:02.019800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:02.020361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:02.020442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:02.036084+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:20:02.343319+00:00", "trade", 12.716, 2.0]
["2026-09-18T15:20:02.948321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:03.158455+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:20:03.225967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:03.233480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.508957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.508962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.509277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.509327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.509327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.509653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:04.510370+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.071241+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.071923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.072038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.099243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.099890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.146432+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:20:06.438466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.438661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.438812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.438862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.440039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.555314+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:06.848707+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:07.263562+00:00", "trade", 12.725, 150.0]
["2026-09-18T15:20:07.989609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:07.989644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:07.990220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:07.990305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:07.990701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:08.350181+00:00", "trade", 12.72, 35.0]
["2026-09-18T15:20:08.351495+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:20:08.352939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.243950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.245790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.661607+00:00", "trade", 12.73, 393.0]
["2026-09-18T15:20:09.661610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.661611+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:20:09.661611+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:09.661613+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:20:09.661680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.661690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.661710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.661981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.662487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.662607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.662647+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.663244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.854600+00:00", "trade", 12.7238, 1.0]
["2026-09-18T15:20:09.855231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.855231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.856228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:09.856709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:10.034969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:10.078302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:10.257791+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:20:10.945667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:11.442245+00:00", "trade", 12.7166, 100.0]
["2026-09-18T15:20:12.222660+00:00", "trade", 12.7249, 10.0]
["2026-09-18T15:20:12.805000+00:00", "trade", 12.7299, 200.0]
["2026-09-18T15:20:12.884198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:12.884333+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:12.884335+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:12.884374+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:12.884388+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:12.884389+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:12.884428+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884944+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.884974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.885426+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:12.885480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.885483+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:20:12.885535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.885631+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:20:12.885731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.885851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.885972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.886079+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:20:12.886981+00:00", "trade", 12.7261, 200.0]
["2026-09-18T15:20:12.887182+00:00", "trade", 12.7261, 200.0]
["2026-09-18T15:20:12.887851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.888292+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.904656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.904701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.904746+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.916895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:12.916985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:13.161212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:13.161751+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:20:13.163020+00:00", "trade", 12.735, 150.0]
["2026-09-18T15:20:13.163101+00:00", "trade", 12.735, 150.0]
["2026-09-18T15:20:13.497688+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:13.499372+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.154341+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.154387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.158281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.591206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.881540+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:20:14.882099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:14.931246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:15.026959+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:15.997139+00:00", "trade", 12.6985, 2.0]
["2026-09-18T15:20:16.834381+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834383+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834383+00:00", "trade", 12.73, 1067.0]
["2026-09-18T15:20:16.834392+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834395+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834395+00:00", "trade", 12.73, 74.0]
["2026-09-18T15:20:16.834398+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834464+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834558+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834639+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834642+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834645+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:20:16.834645+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834648+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834666+00:00", "trade", 12.73, 433.0]
["2026-09-18T15:20:16.834666+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:20:16.834669+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:20:16.834683+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834738+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:20:16.834738+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:16.834748+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:20:16.834768+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:20:16.834983+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:20:16.834983+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:16.834985+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.834985+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.835019+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835440+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.835816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.836217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.836645+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:16.836683+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.836688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.836803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.836803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.837613+00:00", "trade", 12.7261, 433.0]
["2026-09-18T15:20:16.840697+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.845454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.884191+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:16.919485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.254307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.255786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.523282+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.523323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.553209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:17.553650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:18.135768+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:20:19.798459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:19.798900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:19.936979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:20.044550+00:00", "trade", 12.7283, 50.0]
["2026-09-18T15:20:20.501167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:20.501608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.084201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.084226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.085765+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.991697+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.991777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.992113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.992218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.992735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:22.994419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:23.126293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:23.127180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:23.227293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:25.132314+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:25.133351+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:25.193535+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:25.373872+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:20:25.545713+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:20:25.545713+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:20:25.550680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.550681+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:20:25.550725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.550740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.550765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.551246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.551783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.551848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.551893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.552130+00:00", "trade", 12.739, 8.0]
["2026-09-18T15:20:25.552970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.553076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.555451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.555973+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.557651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.565410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.586390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.586941+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.653364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:25.911805+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.322874+00:00", "trade", 12.7209, 100.0]
["2026-09-18T15:20:26.323585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.323901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.464370+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.464706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.466104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.467212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.493795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.565982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.566378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:26.600073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.202909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.203184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.203224+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.203385+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.240799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.432982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.434821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.435262+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:27.643307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:28.327020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:28.375240+00:00", "trade", 12.73, 78.0]
["2026-09-18T15:20:28.376287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:28.377555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:28.441147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:29.269506+00:00", "trade", 12.7301, 100.0]
["2026-09-18T15:20:29.270541+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:29.291827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:29.291829+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:29.291829+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:29.291832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:20:29.291840+00:00", "trade", 12.73, 140.0]
["2026-09-18T15:20:29.291840+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:20:29.292023+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:20:29.292048+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:20:29.292078+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:20:29.292083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292084+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:20:29.292087+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:20:29.292158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.292865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.293145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.293145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.293220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.293311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.293626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.296789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.330198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.363999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.364450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.364490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.364605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.372920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.373772+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.376769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.397178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.397619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.408836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.464283+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.467801+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.472482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.477048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.478642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.633778+00:00", "trade", 12.725, 45.0]
["2026-09-18T15:20:29.634012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.634017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.635335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:29.996470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.000214+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.003216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.056433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.056954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.523946+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.622012+00:00", "trade", 12.7215, 100.0]
["2026-09-18T15:20:30.625898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:30.906181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.294705+00:00", "trade", 12.7294, 30.0]
["2026-09-18T15:20:31.623078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.623108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.632731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.633167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.636595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.636911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.636931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.637151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.637161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.637246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.637442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.637472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.638008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.638304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.766544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.779545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.781720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:31.788236+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:33.524359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:33.524439+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:33.562375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:33.732865+00:00", "trade", 12.7011, 2.0]
["2026-09-18T15:20:35.062838+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:20:35.066661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.133165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.134443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.679546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.679982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.680022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.682623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:35.935665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:36.218659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:36.802029+00:00", "trade", 12.723, 100.0]
["2026-09-18T15:20:37.023059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.024778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.025219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.642980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.642980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.643416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:37.645140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.065402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.067923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.068354+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.069121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.069562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.079661+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:20:39.300356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:39.979177+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:20:40.359132+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:20:40.359784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.359824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.360180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.360260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.378809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.379746+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.506508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.597620+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:40.598116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.598883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.599214+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.599439+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.605819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.606300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.652561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.693413+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:20:40.693418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.693463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.694851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.694896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.695012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.695688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.800287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.900997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.901478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:40.903999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:41.228331+00:00", "trade", 12.7252, 300.0]
["2026-09-18T15:20:41.923045+00:00", "trade", 12.6927, 50.0]
["2026-09-18T15:20:42.893909+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:20:42.903060+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:20:42.904086+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:42.904131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:42.980602+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:20:44.457876+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:44.458312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:45.041340+00:00", "trade", 12.73, 132.0]
["2026-09-18T15:20:45.396179+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:20:46.178873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:46.216638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:20:46.430176+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430180+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430182+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:20:46.430185+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430185+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:20:46.430188+00:00", "trade", 12.72, 125.0]
["2026-09-18T15:20:46.430188+00:00", "trade", 12.72, 88.0]
["2026-09-18T15:20:46.430191+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430194+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:20:46.430200+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430200+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:20:46.430200+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:20:46.430200+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430235+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430235+00:00", "trade", 12.72, 140.0]
["2026-09-18T15:20:46.430237+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430239+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:20:46.430242+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430245+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:20:46.430251+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:20:46.430252+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430287+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430327+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430397+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430398+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430518+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430588+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430598+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430638+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430733+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430758+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:20:46.430795+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:20:46.430828+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:20:46.430829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.430893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.430954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.430954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.431029+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.431189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.431209+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.431585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.431961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.432026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.432046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.434462+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.434502+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.435189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.444703+00:00", "trade", 12.715, 11.0]
["2026-09-18T15:20:46.456645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:46.530836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:47.275416+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:20:47.609504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:47.843246+00:00", "trade", 12.7026, 2.0]
["2026-09-18T15:20:48.484137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:48.484138+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:20:48.484141+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.484141+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.484144+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.484144+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:20:48.484147+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:20:48.484147+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:20:48.484177+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484205+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:20:48.484205+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.484210+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:20:48.484210+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:20:48.484212+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484216+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:20:48.484272+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484277+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484303+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:20:48.484337+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484478+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.484623+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484743+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484743+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484817+00:00", "trade", 12.71, 90.0]
["2026-09-18T15:20:48.484818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.484858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.485821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.486618+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.487304+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.495069+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.495072+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:48.495445+00:00", "trade", 12.71, 62.0]
["2026-09-18T15:20:48.495454+00:00", "trade", 12.71, 61.0]
["2026-09-18T15:20:48.495460+00:00", "trade", 12.71, 62.0]
["2026-09-18T15:20:48.495664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.495664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.495669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.495745+00:00", "trade", 12.705, 24.0]
["2026-09-18T15:20:48.495790+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.495825+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:20:48.495950+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496586+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.496586+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.497028+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.598259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:48.598259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.022529+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.097262+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:20:49.097823+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.105491+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.105561+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:20:49.106103+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.110604+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:20:49.144394+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.185371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.291660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.320603+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.320654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.320664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.321495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.447350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.619690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:49.661259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.111829+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:20:50.282915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.491135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.491186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.498252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.498321+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:20:50.498363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.499911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:50.518084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:51.038330+00:00", "trade", 12.7226, 4.0]
["2026-09-18T15:20:51.276480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:51.279477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:51.290519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:51.327834+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:20:51.439436+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:20:51.508528+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:51.532921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:53.213076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:53.213357+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:20:53.213384+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:20:53.215194+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:20:53.216474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:54.063516+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:54.092550+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:54.436537+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:20:55.210672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:20:55.210673+00:00", "trade", 12.71, 1100.0]
["2026-09-18T15:20:55.210676+00:00", "trade", 12.71, 2995.0]
["2026-09-18T15:20:55.210679+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:20:55.210682+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:20:55.210757+00:00", "trade", 12.71, 62.0]
["2026-09-18T15:20:55.210757+00:00", "trade", 12.71, 62.0]
["2026-09-18T15:20:55.210757+00:00", "trade", 12.71, 61.0]
["2026-09-18T15:20:55.210762+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:20:55.210828+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:20:55.210828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210858+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.210938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211298+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211298+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211489+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211489+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.211890+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.212171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.212612+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.212887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.212927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.213408+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.213408+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.214384+00:00", "trade", 12.715, 7.0]
["2026-09-18T15:20:55.214451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.219493+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.316800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:55.317722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:57.116840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:57.119908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:57.211673+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:20:57.212220+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:20:57.212739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:57.290995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.114141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.114597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.561859+00:00", "trade", 12.7183, 100.0]
["2026-09-18T15:20:59.562478+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.562944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.563225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.563656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.576722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:20:59.996492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.024268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.345542+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:21:00.362563+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.362723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.363159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.363606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.363641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.366563+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.367004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.367004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:00.541048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:01.296704+00:00", "trade", 12.7127, 26.0]
["2026-09-18T15:21:01.963088+00:00", "trade", 12.6935, 31.0]
["2026-09-18T15:21:01.963800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:01.963846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:02.253615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:02.528121+00:00", "trade", 12.7037, 2.0]
["2026-09-18T15:21:04.000735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:04.000800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:06.103604+00:00", "trade", 12.7221, 100.0]
["2026-09-18T15:21:06.105406+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:07.219579+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:07.233156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:07.314094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:07.342191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:07.443667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:08.317989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:08.318901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:08.583035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:09.000127+00:00", "trade", 12.7221, 1.0]
["2026-09-18T15:21:09.003832+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:21:11.465312+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:21:13.361865+00:00", "trade", 12.7221, 100.0]
["2026-09-18T15:21:16.253204+00:00", "trade", 12.7192, 250.0]
["2026-09-18T15:21:16.962758+00:00", "trade", 12.7222, 100.0]
["2026-09-18T15:21:17.262614+00:00", "trade", 12.6936, 5.0]
["2026-09-18T15:21:17.324291+00:00", "trade", 12.71, 85.0]
["2026-09-18T15:21:17.402652+00:00", "trade", 12.7148, 10.0]
["2026-09-18T15:21:17.729097+00:00", "trade", 12.7167, 2.0]
["2026-09-18T15:21:17.733280+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:21:17.734038+00:00", "trade", 12.715, 88.0]
["2026-09-18T15:21:17.747056+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:21:19.579898+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:21:20.442394+00:00", "trade", 12.7221, 100.0]
["2026-09-18T15:21:20.846192+00:00", "trade", 12.7038, 2.0]
["2026-09-18T15:21:21.730775+00:00", "trade", 12.7117, 1.0]
["2026-09-18T15:21:23.919308+00:00", "trade", 12.7195, 60.0]
["2026-09-18T15:21:24.769228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:24.769694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:24.769739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.232380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.232441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.336233+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.525022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.525182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.525383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.525649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.525654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.560983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.560992+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:21:25.737648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.738089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.856807+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.857233+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.908425+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.986496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:25.986580+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:21:26.011661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.071601+00:00", "trade", 12.715, 39.0]
["2026-09-18T15:21:26.074001+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:21:26.460123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.521479+00:00", "trade", 12.715, 315.0]
["2026-09-18T15:21:26.600848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.673190+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:21:26.858256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.859093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.861374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.861614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:26.913473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:28.454958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:28.455123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:28.455620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:28.455735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:29.854069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:29.854079+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:29.996513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:31.021098+00:00", "trade", 12.7183, 13.0]
["2026-09-18T15:21:31.021464+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:21:31.022442+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:21:31.295098+00:00", "trade", 12.715, 65.0]
["2026-09-18T15:21:31.298204+00:00", "trade", 12.715, 8.0]
["2026-09-18T15:21:31.298704+00:00", "trade", 12.7159, 3.0]
["2026-09-18T15:21:31.556823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:31.970318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:31.970854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:31.970995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:31.970995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.019324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.019850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.490005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.490005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.668610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:32.668620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.413980+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.414140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.414626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.416887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.416972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:33.871023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:34.144313+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:21:34.233566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:34.610588+00:00", "trade", 12.7041, 2.0]
["2026-09-18T15:21:35.340732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:35.341173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:35.788869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:36.724812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.031042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.177170+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.177330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.180688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.181139+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.181730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:37.468423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:38.176459+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:38.181511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:39.334576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:39.546060+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:41.945342+00:00", "trade", 12.715, 9.0]
["2026-09-18T15:21:41.954255+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:21:42.100762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.003536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.003536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.004023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.004494+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.060791+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:21:43.060793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.060794+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:43.060797+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:43.060812+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:21:43.060812+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:43.060815+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:43.060863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:43.060893+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.060898+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.060903+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.060918+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.060920+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:43.060993+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.061028+00:00", "trade", 12.72, 39.0]
["2026-09-18T15:21:43.061028+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:21:43.061058+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:43.061234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061384+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061401+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:21:43.061439+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.061800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.062116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.062181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.062963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.064040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.066676+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:21:43.067163+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.077886+00:00", "trade", 12.725, 41.0]
["2026-09-18T15:21:43.125375+00:00", "trade", 12.7275, 7.0]
["2026-09-18T15:21:43.163422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.447774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.447884+00:00", "trade", 12.725, 9.0]
["2026-09-18T15:21:43.532035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:43.854374+00:00", "trade", 12.7283, 50.0]
["2026-09-18T15:21:45.705419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:45.705861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:45.705981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:45.706296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:45.778749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:46.784373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:47.434641+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:48.269495+00:00", "trade", 12.7283, 20.0]
["2026-09-18T15:21:48.578545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:48.579036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:49.743173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:49.743694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:49.744170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:49.775169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:50.836406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:51.359721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:51.435168+00:00", "trade", 12.7042, 48.0]
["2026-09-18T15:21:52.240945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:52.855886+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:21:52.953005+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:53.124393+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:53.124869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.014322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.795931+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.796096+00:00", "trade", 12.72, 95.0]
["2026-09-18T15:21:54.796099+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796102+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796102+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796105+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:21:54.796133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.796135+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:21:54.796135+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:21:54.796173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.796183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.796187+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:21:54.796188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.796259+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:21:54.796262+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796265+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:21:54.796268+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:21:54.796268+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:21:54.796299+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:54.796307+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796313+00:00", "trade", 12.72, 264.0]
["2026-09-18T15:21:54.796314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796502+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.796695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.796929+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:21:54.796947+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:21:54.797015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.797055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.797136+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.797256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.797296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.797572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.799512+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:21:54.802338+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.802814+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.802894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.803295+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.803376+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:21:54.803380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.803416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.803536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.806538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.807019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.818436+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:54.818486+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:54.818516+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:54.818542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.818822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.818863+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:21:54.818912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.818996+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:21:54.819063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:21:54.819594+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:21:54.819624+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.819739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.819945+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.819945+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.820100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.820180+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.820406+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.820436+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:21:54.820491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.821023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.823940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.824105+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:21:54.869387+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:21:54.870289+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:21:54.870320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:54.870502+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:21:54.870761+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:21:54.870841+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:21:54.902108+00:00", "trade", 12.72, 90.0]
["2026-09-18T15:21:54.902126+00:00", "trade", 12.72, 130.0]
["2026-09-18T15:21:54.902129+00:00", "trade", 12.72, 90.0]
["2026-09-18T15:21:54.974358+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:21:55.023164+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:21:55.688008+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:21:55.689385+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:21:55.709097+00:00", "trade", 12.72, 140.0]
["2026-09-18T15:21:56.448642+00:00", "trade", 12.7266, 13.0]
["2026-09-18T15:21:56.466324+00:00", "trade", 12.7266, 3.0]
["2026-09-18T15:21:56.471707+00:00", "trade", 12.7266, 1.0]
["2026-09-18T15:21:56.484367+00:00", "trade", 12.7235, 10.0]
["2026-09-18T15:21:56.501477+00:00", "trade", 12.7235, 1.0]
["2026-09-18T15:21:57.032058+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:21:57.061607+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:21:57.623650+00:00", "trade", 12.7235, 1.0]
["2026-09-18T15:21:58.385624+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.385750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.385776+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:21:58.385950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.386662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.387103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.387569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.388982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.396415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.396856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.424312+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.424552+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.494454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.496458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.537947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.537972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.540258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.556151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.842166+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.845279+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.845369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:58.921836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:21:59.939172+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:21:59.996535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:00.088063+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:00.088113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:00.088454+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:00.088674+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:00.088775+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:00.091656+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:00.126429+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:00.126945+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:00.194632+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:00.228819+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:00.786163+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:01.043922+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:01.146959+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:01.300703+00:00", "trade", 12.7202, 13.0]
["2026-09-18T15:22:02.318258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.318343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.318343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.319290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.319476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.353547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.421388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.423919+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:02.424390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.424440+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.424445+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.426500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.426781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.426866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.427297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:02.444888+00:00", "trade", 12.7261, 5.0]
["2026-09-18T15:22:02.938700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.008531+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.009032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.009323+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.009659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:03.009950+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:03.009954+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:03.010100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.010235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.010596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.011022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.025206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.025712+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.133554+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.209099+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.756522+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.763528+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:03.763531+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:03.763531+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:03.763549+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:03.763690+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:03.763714+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.763759+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.763792+00:00", "trade", 12.72, 198.0]
["2026-09-18T15:22:03.764481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.764691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.808426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:03.808461+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.898802+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:03.909637+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:03.985101+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.422252+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.424633+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.425465+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.425560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.426708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.426708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.427209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.427214+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.427705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.427705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.428176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.428221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.428657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.428702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.429179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.429184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.429660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.429705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.430146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.430171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.430667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.431133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.431178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.431584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.431664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.432060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.432136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.432547+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.432612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.433003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.433093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.433464+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.433584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.433925+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.434095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.434421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.434576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.434867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.435037+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.435323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.435544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.435804+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.436025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.436250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.436486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.436737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.436972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.437188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.437458+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.437639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.437985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.438145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.438496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.438576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.438977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.439027+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.439298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.439309+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:04.439312+00:00", "trade", 12.72, 74.0]
["2026-09-18T15:22:04.439468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.439508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.439779+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.439819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:04.439924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:04.440190+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.440230+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.493797+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.541215+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.755726+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.779934+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.905733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.905853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.906460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.906700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.907738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.913822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.925395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.925465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.948274+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:04.948415+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.948418+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:04.948515+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.948716+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.948756+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.948951+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.948991+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:04.949021+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.949031+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.949392+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:04.949873+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:05.050688+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:05.140372+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:22:05.759410+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:05.759425+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:05.759428+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:05.759443+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:05.759581+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:05.802634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:05.803150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:05.803350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:05.803356+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:05.803356+00:00", "trade", 12.72, 26.0]
["2026-09-18T15:22:05.803440+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:05.803456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:05.803511+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:05.803591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.803591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.804152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.804152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.816597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.817028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.817474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.834359+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:05.869336+00:00", "trade", 12.7104, 2.0]
["2026-09-18T15:22:05.920469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.023700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.065880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.065955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.088720+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.088950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.089166+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:06.148473+00:00", "trade", 12.7208, 3.0]
["2026-09-18T15:22:07.025052+00:00", "trade", 12.694, 11.0]
["2026-09-18T15:22:07.048450+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:07.712614+00:00", "trade", 12.7195, 77.0]
["2026-09-18T15:22:07.761805+00:00", "trade", 12.7186, 16.0]
["2026-09-18T15:22:07.988265+00:00", "trade", 12.7186, 9.0]
["2026-09-18T15:22:08.157109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.157134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.157716+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.157796+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.158758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.160242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.160718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.167038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.167479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.167880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:08.277226+00:00", "trade", 12.7186, 50.0]
["2026-09-18T15:22:09.262075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:09.262115+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:09.264596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:09.397187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:09.468020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:09.573737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:10.030961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.732001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.732151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.732467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.733279+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.736757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.757481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.757727+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.768888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:11.769410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.776538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.779139+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.779580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.908727+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:22:12.909379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.910066+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:22:12.910219+00:00", "trade", 12.715, 7.0]
["2026-09-18T15:22:12.910943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.925227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.972524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:12.976203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.076196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.078637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.133212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.183151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.316604+00:00", "trade", 12.716, 5.0]
["2026-09-18T15:22:13.369329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.369810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.369850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.374812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.496051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.655084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.655104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.755012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.860288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.908828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:13.909265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.034147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.034152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.034613+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.035064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.137022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.137057+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.137458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.241977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.250748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.250773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.254015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.355211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.470177+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:22:14.693321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.816560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.917275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.918112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:14.920472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:15.865342+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:15.872536+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:22:15.878744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:16.457015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:16.459456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:16.687890+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:16.688366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:16.688807+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:17.411724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:17.965422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:17.967702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.075554+00:00", "trade", 12.7167, 100.0]
["2026-09-18T15:22:18.728313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.728393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.728794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.728829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.729065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.731155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.762164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:18.919357+00:00", "trade", 12.7137, 200.0]
["2026-09-18T15:22:19.017941+00:00", "trade", 12.715, 50.0]
["2026-09-18T15:22:19.043499+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:22:19.307440+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:22:19.308339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.341383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.341473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.424260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.508431+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.508526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.891172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:19.891648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.115894+00:00", "trade", 12.7164, 200.0]
["2026-09-18T15:22:20.399778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.401281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.401727+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.496483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.023361+00:00", "trade", 12.7117, 2.0]
["2026-09-18T15:22:21.060050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.060050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.060055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.060511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.170543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.198875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.199396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.273418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.060134+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:22:22.185835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.185955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.186311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.186387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.186387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.187980+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.557410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.557595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.559069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.576150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.632303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.632303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.632699+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.659112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.718995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.719411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.762844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.765626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.766107+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.858041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:22.860286+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.050068+00:00", "trade", 12.7164, 1.0]
["2026-09-18T15:22:24.266479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.266925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.266990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.268313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.272222+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:22:24.272468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:24.387632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:25.817828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.069371+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.348311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.349348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.351072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.351107+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.351548+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.400510+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.400831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.428401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.429494+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.509083+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.509083+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.531681+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:22:26.673214+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:26.673655+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:27.424658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:28.367672+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:22:28.511165+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:29.523821+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:29.611710+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:29.996562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:30.441389+00:00", "trade", 12.7101, 473.0]
["2026-09-18T15:22:30.441957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:30.442318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.034413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.034593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.035631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.036072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.096009+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:31.302702+00:00", "trade", 12.7177, 10.0]
["2026-09-18T15:22:31.891388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:32.455937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:32.470817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:33.012203+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:22:33.012833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:33.013094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.321274+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:34.366551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.367047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.367117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.367513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.367964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.380229+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.383386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.410892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:34.501247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:35.454466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:35.997870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:35.997934+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:22:36.191003+00:00", "trade", 12.7125, 46.0]
["2026-09-18T15:22:36.671932+00:00", "trade", 12.7128, 2.0]
["2026-09-18T15:22:37.567337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:37.567387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:37.609874+00:00", "trade", 12.719, 72.0]
["2026-09-18T15:22:37.610812+00:00", "trade", 12.719, 6.0]
["2026-09-18T15:22:37.654785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:37.702901+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:22:39.832637+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:22:41.348790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.348840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.348925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.349557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.352945+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.465002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.470705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.470755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.516700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:41.548064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.121194+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.121595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.121620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.122076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.595864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.595899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.597353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:42.700343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:43.348542+00:00", "trade", 12.7183, 3.0]
["2026-09-18T15:22:43.899293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:43.899293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:43.899734+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:43.899774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:44.682417+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:44.682908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:44.682908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:44.682908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:44.683349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.430838+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:22:45.432753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.573764+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.573914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.588148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.589196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.592454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.593020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.593080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.593561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.617889+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.617909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:45.746551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:46.094534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:46.496145+00:00", "trade", 12.7188, 67.0]
["2026-09-18T15:22:46.498001+00:00", "trade", 12.7188, 10.0]
["2026-09-18T15:22:47.398588+00:00", "trade", 12.716, 1.0]
["2026-09-18T15:22:47.463894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.463914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.465052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.565717+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.755240+00:00", "trade", 12.715, 53.0]
["2026-09-18T15:22:47.756265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.756306+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:47.963630+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:22:48.063281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:48.510627+00:00", "trade", 12.7167, 85.0]
["2026-09-18T15:22:48.532010+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:22:49.477894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:49.478907+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:49.479348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:49.557689+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:22:49.559464+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:22:50.773925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:50.861118+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:50.861469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:51.173469+00:00", "trade", 12.7177, 2.0]
["2026-09-18T15:22:51.609333+00:00", "trade", 12.7167, 30.0]
["2026-09-18T15:22:51.631249+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:22:51.976802+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:22:53.258471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:53.340871+00:00", "trade", 12.715, 81.0]
["2026-09-18T15:22:53.345147+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:22:53.348686+00:00", "trade", 12.715, 584.0]
["2026-09-18T15:22:53.353059+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:22:53.356412+00:00", "trade", 12.715, 17.0]
["2026-09-18T15:22:53.360234+00:00", "trade", 12.715, 9.0]
["2026-09-18T15:22:53.615214+00:00", "trade", 12.7167, 2.0]
["2026-09-18T15:22:54.137659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.138140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.138145+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.138501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.138621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.138982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.175554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.176035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.176035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.241641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.524309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.524345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.531868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.633144+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:54.694649+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:22:55.956935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:55.999547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.434172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.434733+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.435550+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.435645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.445008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.498683+00:00", "trade", 12.72, 2000.0]
["2026-09-18T15:22:56.548123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.646623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.647479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.647479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.898036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.898477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.900112+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:22:56.903113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:56.925528+00:00", "trade", 12.715, 36.0]
["2026-09-18T15:22:58.453574+00:00", "trade", 12.72, 131.0]
["2026-09-18T15:22:58.453600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.485952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.485952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.487676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.588385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.604900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.604935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.605471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.709985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.733712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.734153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.776849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:58.877760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.195466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.195506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.195546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.207470+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.252722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.254076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.310946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.311062+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.468972+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:22:59.610648+00:00", "trade", 12.7183, 4.0]
["2026-09-18T15:22:59.645412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:59.996573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:00.373581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:01.304711+00:00", "trade", 12.7181, 13.0]
["2026-09-18T15:23:01.680327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:01.680352+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:01.680823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:01.784425+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:02.300393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:02.348368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:02.958235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.414581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.953995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.954371+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.954732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.954928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.954968+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:03.955203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.012585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.014274+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.014710+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.160557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.160597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.161023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.263267+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.318343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.318368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.318789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.387272+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.387899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.773987+00:00", "trade", 12.715, 198.0]
["2026-09-18T15:23:04.773987+00:00", "trade", 12.715, 112.0]
["2026-09-18T15:23:04.946428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.947090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.947521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.948603+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.949496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.959735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:04.959780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.002151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.106304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.430060+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.430075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.430173+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:23:05.430451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.430696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.487111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.654685+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:23:05.655527+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:05.699336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:06.228920+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:23:06.229989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:06.275843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:06.456388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:23:06.456390+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:23:06.456396+00:00", "trade", 12.72, 388.0]
["2026-09-18T15:23:06.456411+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:23:06.456413+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:23:06.456414+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:23:06.456428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456428+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:23:06.456438+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456473+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456502+00:00", "trade", 12.72, 37.0]
["2026-09-18T15:23:06.456509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456535+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:23:06.456549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.456975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.457596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.457701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.458057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.458263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.459265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.459426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.470246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.481533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.482962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.482992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.483017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.483518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.489863+00:00", "trade", 12.7186, 15.0]
["2026-09-18T15:23:06.517469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.595084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.630953+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:23:06.632102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.632127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.641028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.683004+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:23:07.840929+00:00", "trade", 12.7188, 2.0]
["2026-09-18T15:23:08.170114+00:00", "trade", 12.725, 3000.0]
["2026-09-18T15:23:08.170474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:08.174995+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:08.175025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:08.175536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:08.992806+00:00", "trade", 12.725, 27.0]
["2026-09-18T15:23:08.998382+00:00", "trade", 12.7256, 1.0]
["2026-09-18T15:23:09.231746+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.959866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.959891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.243055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.243055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.556031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.556061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.778721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.778721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.428752+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:23:14.188783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.188809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.404743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.405008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.744029+00:00", "trade", 12.725, 30.0]
["2026-09-18T15:23:14.861851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.175978+00:00", "trade", 12.7217, 20.0]
["2026-09-18T15:23:15.318578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.318608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.723600+00:00", "trade", 12.7217, 100.0]
["2026-09-18T15:23:15.740748+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:16.109672+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:17.098852+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:17.098882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:17.152901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:17.797044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:18.080644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:18.757430+00:00", "trade", 12.7191, 24.0]
["2026-09-18T15:23:20.027804+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:23:20.029404+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:21.019832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:21.041284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:21.702416+00:00", "trade", 12.7199, 2.0]
["2026-09-18T15:23:22.251163+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:22.251164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.251194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.251795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.252237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.252678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.447622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.448218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:22.684130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.649654+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.649684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.650160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.823979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.824470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.929665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:23.929700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.255543+00:00", "trade", 12.7268, 1.0]
["2026-09-18T15:23:24.565549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.565990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.566030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.566467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.566948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:24.584434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.059982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.060433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.060433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.352764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.353205+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.353205+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.353686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:25.903512+00:00", "trade", 12.7192, 2.0]
["2026-09-18T15:23:27.681122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:27.681563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:27.901036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:28.470938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:29.996595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:30.355401+00:00", "trade", 12.73, 18.0]
["2026-09-18T15:23:30.960857+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:31.262960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.263406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.306701+00:00", "trade", 12.7235, 14.0]
["2026-09-18T15:23:31.308043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.369994+00:00", "trade", 12.7283, 55.0]
["2026-09-18T15:23:32.371765+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.759689+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:33.761025+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:23:33.934141+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:34.733275+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:23:35.104446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.104471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.137550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.088978+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:36.274377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:37.010414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:37.174181+00:00", "trade", 12.725, 39.0]
["2026-09-18T15:23:37.175080+00:00", "trade", 12.725, 273.0]
["2026-09-18T15:23:37.175546+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:23:37.178286+00:00", "trade", 12.725, 94.0]
["2026-09-18T15:23:37.192964+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:23:37.209768+00:00", "trade", 12.725, 8.0]
["2026-09-18T15:23:37.211319+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:37.215370+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:37.348124+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:37.423574+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:23:37.682309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:37.861952+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:37.903882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:38.670547+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:38.671474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:38.671669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:38.671775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:38.725753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:38.904543+00:00", "trade", 12.7202, 2.0]
["2026-09-18T15:23:39.260720+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:39.526565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:39.527131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:39.552421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:41.948564+00:00", "trade", 12.7202, 4.0]
["2026-09-18T15:23:44.051789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:44.051814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:44.244988+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:44.262085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:44.262115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:44.631543+00:00", "trade", 12.7286, 23.0]
["2026-09-18T15:23:46.358630+00:00", "trade", 12.73, 791.0]
["2026-09-18T15:23:46.358994+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:48.209296+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:48.210315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:48.212365+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:48.286536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:52.576224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:52.576250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:52.576836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:53.444657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:53.444657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:53.579739+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:53.580220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:54.532432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:54.801384+00:00", "trade", 12.7207, 1.0]
["2026-09-18T15:23:54.802100+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:54.906142+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:23:55.652298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:55.913934+00:00", "trade", 12.7205, 2.0]
["2026-09-18T15:23:56.501475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:57.374744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:57.518978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:57.619928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.230257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.331248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.339452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.433551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.434017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.443485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:59.541838+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:59.996617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:00.086932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:00.087408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:00.422922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:00.685848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:00.945502+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:01.171329+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:01.171770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:01.308707+00:00", "trade", 12.7277, 5.0]
["2026-09-18T15:24:01.437853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:01.438455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:01.507514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.383059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.383104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.383520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.473068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.035572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.036093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.036575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.036575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.415376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.688508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.688949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.821229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.915127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.017736+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.017857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.455238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.691642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:07.917335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:07.929820+00:00", "trade", 12.725, 176.0]
["2026-09-18T15:24:07.933046+00:00", "trade", 12.725, 175.0]
["2026-09-18T15:24:07.934030+00:00", "trade", 12.725, 32.0]
["2026-09-18T15:24:08.006791+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:24:08.007618+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:08.066009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.599992+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:24:08.773725+00:00", "trade", 12.7295, 77.0]
["2026-09-18T15:24:08.773878+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:24:08.773878+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.773887+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.773890+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.774191+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.774197+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:08.774203+00:00", "trade", 12.72, 17.0]
["2026-09-18T15:24:08.774360+00:00", "trade", 12.72, 29.0]
["2026-09-18T15:24:08.774360+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.774363+00:00", "trade", 12.72, 23.0]
["2026-09-18T15:24:08.774376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774386+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.774481+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:08.774498+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:24:08.774526+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:08.774546+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:08.774571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774726+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.774726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.774917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775333+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.775413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.777037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.777243+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:08.778175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:08.780260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:09.238701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:09.623632+00:00", "trade", 12.715, 50.0]
["2026-09-18T15:24:09.901123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:10.383883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:10.657070+00:00", "trade", 12.7195, 300.0]
["2026-09-18T15:24:11.119574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:11.120120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:11.187716+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:11.510397+00:00", "trade", 12.7214, 2.0]
["2026-09-18T15:24:13.017438+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:24:13.389339+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:24:13.847982+00:00", "trade", 12.715, 17.0]
["2026-09-18T15:24:13.848091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:13.848146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:13.848728+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:24:13.849048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:13.849123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:13.849569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:14.390576+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:24:15.335487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.335557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.335928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.336008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.336088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.336128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.367944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.368260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.368380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.368851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.469962+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.906090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.906787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:15.934954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:16.099746+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.806535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.806535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.806971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.807412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.807888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.808334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.808735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.808770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.811011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:17.915249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.044211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.044647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.295133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.295173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.295574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.296051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.538547+00:00", "trade", 12.7192, 298.0]
["2026-09-18T15:24:18.538902+00:00", "trade", 12.7192, 1.0]
["2026-09-18T15:24:18.539129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.539169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.539891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.539891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.540252+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.540733+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.541169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:18.573742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:19.020731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:19.020731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:19.021488+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:19.021969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.220724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.220724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.221205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.221481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.221922+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.222403+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.302428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.302448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.442632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.443078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.547507+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.547507+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.756940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.757402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.757402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.757447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.757447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.757878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.808268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.808313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.816582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.816718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.862046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.862532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.935601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.941846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.942277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.942277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.942743+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.942743+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.978769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:21.978769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.043347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.043788+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.111650+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.150107+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.150107+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.183339+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:24:22.184258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.184316+00:00", "trade", 12.72, 121.0]
["2026-09-18T15:24:22.184834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.188310+00:00", "trade", 12.7211, 300.0]
["2026-09-18T15:24:22.189666+00:00", "trade", 12.7211, 100.0]
["2026-09-18T15:24:22.190502+00:00", "trade", 12.7211, 100.0]
["2026-09-18T15:24:22.207042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:22.841976+00:00", "trade", 12.6991, 100.0]
["2026-09-18T15:24:23.480860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:23.556595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:25.422038+00:00", "trade", 12.7214, 2.0]
["2026-09-18T15:24:25.744459+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:24:25.781772+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:24:26.652387+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:24:26.656904+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:24:28.276117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.276438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.401465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.704777+00:00", "trade", 12.716, 3.0]
["2026-09-18T15:24:29.996643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:30.027737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:30.027737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:30.028184+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:30.636382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:30.636823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.166158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.166158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.166594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.166639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.166674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.167075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.212982+00:00", "trade", 12.7192, 367.0]
["2026-09-18T15:24:31.213340+00:00", "trade", 12.7192, 1.0]
["2026-09-18T15:24:31.214318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.269910+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.310703+00:00", "trade", 12.7197, 8.0]
["2026-09-18T15:24:31.762468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:31.804824+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:24:31.804924+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:24:31.805881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.077559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.077559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.077839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.078015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.078090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.078255+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.078536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.081573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.081573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.082049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.167763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.278841+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:24:33.365790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.365790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.370030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.370471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:33.457243+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.476946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.476946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.477407+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.477773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.478188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.478670+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:34.579224+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:35.084036+00:00", "trade", 12.7224, 1.0]
["2026-09-18T15:24:36.132086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:36.201712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:37.755536+00:00", "trade", 12.715, 70.0]
["2026-09-18T15:24:39.298284+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:39.298285+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.299227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.299232+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.299918+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.300876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.569966+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.570447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:39.570523+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:40.226264+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:24:41.271297+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:24:41.273367+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273393+00:00", "trade", 12.7199, 10.0]
["2026-09-18T15:24:41.273399+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:41.273412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273442+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:41.273444+00:00", "trade", 12.72, 14.0]
["2026-09-18T15:24:41.273447+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:41.273450+00:00", "trade", 12.72, 40.0]
["2026-09-18T15:24:41.273467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273512+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273527+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273693+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.273835+00:00", "trade", 12.7199, 14.0]
["2026-09-18T15:24:41.273984+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.274039+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.274235+00:00", "trade", 12.72, 29.0]
["2026-09-18T15:24:41.274238+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:24:41.275901+00:00", "trade", 12.7199, 26.0]
["2026-09-18T15:24:41.278434+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.278439+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.278920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:41.326728+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:24:41.928701+00:00", "trade", 12.7211, 2.0]
["2026-09-18T15:24:43.549541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:43.798800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:43.798885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:45.519202+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:24:46.416625+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:24:46.702038+00:00", "trade", 12.7215, 8.0]
["2026-09-18T15:24:47.239597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:47.353744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:47.356686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:47.378302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:47.479378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:48.604695+00:00", "trade", 12.713, 210.0]
["2026-09-18T15:24:49.102292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.102327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.213206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.213702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.560271+00:00", "trade", 12.7215, 3.0]
["2026-09-18T15:24:49.562011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.959583+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:49.959583+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:50.322568+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:24:50.322754+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:24:50.324286+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:50.324288+00:00", "trade", 12.72, 1699.0]
["2026-09-18T15:24:50.324351+00:00", "trade", 12.72, 91.0]
["2026-09-18T15:24:50.324351+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:24:50.324354+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:24:50.324354+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:24:50.324366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324369+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:50.324397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324863+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.324935+00:00", "trade", 12.715, 91.0]
["2026-09-18T15:24:50.324956+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:24:50.324992+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:24:50.325178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.325860+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.326020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.326060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.326301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.327303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.327744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.329424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.331857+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.331860+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.331866+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.331872+00:00", "trade", 12.725, 90.0]
["2026-09-18T15:24:50.331875+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:24:50.331878+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.331968+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.332038+00:00", "trade", 12.725, 58.0]
["2026-09-18T15:24:50.332053+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.332056+00:00", "trade", 12.725, 158.0]
["2026-09-18T15:24:50.332122+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.332227+00:00", "trade", 12.725, 90.0]
["2026-09-18T15:24:50.332233+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332392+00:00", "trade", 12.725, 98.0]
["2026-09-18T15:24:50.332395+00:00", "trade", 12.725, 98.0]
["2026-09-18T15:24:50.332429+00:00", "trade", 12.72, 90.0]
["2026-09-18T15:24:50.332447+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.332465+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:24:50.332481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.332486+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332507+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332525+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:50.332567+00:00", "trade", 12.725, 98.0]
["2026-09-18T15:24:50.332597+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332609+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:24:50.332630+00:00", "trade", 12.72, 58.0]
["2026-09-18T15:24:50.332678+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332762+00:00", "trade", 12.72, 90.0]
["2026-09-18T15:24:50.332780+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.332826+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.333078+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:50.333123+00:00", "trade", 12.72, 98.0]
["2026-09-18T15:24:50.333142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.333303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.333325+00:00", "trade", 12.72, 98.0]
["2026-09-18T15:24:50.333343+00:00", "trade", 12.72, 98.0]
["2026-09-18T15:24:50.333463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.333503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.333583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.335153+00:00", "trade", 12.725, 98.0]
["2026-09-18T15:24:50.335724+00:00", "trade", 12.72, 98.0]
["2026-09-18T15:24:50.335784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.335789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.336545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.339477+00:00", "trade", 12.725, 66.0]
["2026-09-18T15:24:50.340470+00:00", "trade", 12.72, 66.0]
["2026-09-18T15:24:50.340512+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:50.342304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.342344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.342625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.344028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.356794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.356794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.372087+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:24:50.427662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.458145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.458987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.460265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.489715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.574542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:50.723988+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:51.183462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:51.641387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:54.235634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:54.341763+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:24:54.869924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:54.925566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:54.925717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.040450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.085552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.091110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.283103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.501483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.790250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:55.902462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:56.966220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:58.055855+00:00", "trade", 12.7209, 2.0]
["2026-09-18T15:24:59.996670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:00.074415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:00.075699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:00.432428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:00.895934+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:25:01.138846+00:00", "trade", 12.725, 7.0]
["2026-09-18T15:25:01.312708+00:00", "trade", 12.7209, 19.0]
["2026-09-18T15:25:01.431912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:01.487249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:02.244773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:02.245374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:02.760706+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:03.009904+00:00", "trade", 12.725, 14.0]
["2026-09-18T15:25:03.309908+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:03.859310+00:00", "trade", 12.7229, 367.0]
["2026-09-18T15:25:03.859670+00:00", "trade", 12.7229, 1.0]
["2026-09-18T15:25:04.134026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:04.134026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:04.233663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:04.234139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:04.550722+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:04.550860+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:25:04.550868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:04.550869+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:04.550872+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:25:04.551219+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:04.551229+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:04.551264+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:04.551290+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:25:04.551314+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:04.551407+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:04.551520+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.551585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.551610+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.551715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.551740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.551971+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.552286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.588057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.655237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.160444+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.161402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.163166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.163647+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.164364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.243227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.243673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.244023+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.244469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.322896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.322951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.322956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.328484+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.343956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.386853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.387350+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.388377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.645359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.645840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.922088+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.434979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.889872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.750486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.922661+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.923142+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.924049+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.924515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.084577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.084577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.085946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.664483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.664523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.664528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.665426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.665426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.665661+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.666067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.666067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.666388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.666428+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.668222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.735632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.771543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.771979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.008064+00:00", "trade", 12.7223, 1.0]
["2026-09-18T15:25:10.047991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.048277+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.049229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.049309+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.049389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.051234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.209882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.213084+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.875182+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:11.399138+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.223478+00:00", "trade", 12.7383, 78.0]
["2026-09-18T15:25:13.223842+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:25:13.460145+00:00", "trade", 12.7308, 298.0]
["2026-09-18T15:25:13.460512+00:00", "trade", 12.7308, 1.0]
["2026-09-18T15:25:13.460631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.461177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.461263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.462942+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.748396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.676416+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.676857+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.394089+00:00", "trade", 12.7203, 2.0]
["2026-09-18T15:25:16.039022+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:25:16.359859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.359994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.019212+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:25:17.019696+00:00", "trade", 12.735, 198.0]
["2026-09-18T15:25:17.019921+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:25:18.188999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.189475+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.209843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.342188+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:25:18.384327+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:25:18.742260+00:00", "trade", 12.7212, 37.0]
["2026-09-18T15:25:19.019987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:19.286604+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:25:19.295953+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:25:20.471566+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:20.585535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.585695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.586016+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.586016+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.586176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.997791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:20.998267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:21.078736+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:25:21.079295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:21.079456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:21.079456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:21.079461+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:21.079897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.569954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.570105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.570260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.570305+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.570420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.611513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.623868+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.624389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.634924+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.645599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.681059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.681575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832680+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.832683+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.832683+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.832686+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:22.832686+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:22.832689+00:00", "trade", 12.73, 21.0]
["2026-09-18T15:25:22.832689+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:22.832692+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:22.832750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832753+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.832761+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.832765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832789+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:25:22.832795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832805+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:22.832971+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833211+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833221+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833422+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833487+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833487+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833507+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:22.833537+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:22.833546+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:25:22.833587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833908+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.833943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.834003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.834013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.834013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.834264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.835361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.936602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.122746+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.122910+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:25:23.134002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.156879+00:00", "trade", 12.725, 8.0]
["2026-09-18T15:25:23.753607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.753953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.754125+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:23.754886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.796399+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.267571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.290621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.326151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.617105+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:26.109171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.145147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:27.691312+00:00", "trade", 12.7297, 4.0]
["2026-09-18T15:25:29.996702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:30.054695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:30.102148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:31.314708+00:00", "trade", 12.7317, 10.0]
["2026-09-18T15:25:31.417334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:31.477197+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:31.578836+00:00", "trade", 12.7283, 78.0]
["2026-09-18T15:25:31.579196+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:25:32.652139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:32.841445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:32.842397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:33.573235+00:00", "trade", 12.7286, 5.0]
["2026-09-18T15:25:33.574595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:33.746691+00:00", "trade", 12.7197, 2.0]
["2026-09-18T15:25:33.750985+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:25:34.369519+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:25:35.504505+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:25:35.505332+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:25:35.785259+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:25:36.021431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.052605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.132010+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:37.132013+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:25:37.132015+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.132090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.132125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.132145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.132180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.133032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.133073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.133390+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:25:37.133473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.133607+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:25:37.133913+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:25:37.145577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.145602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.151361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.196258+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:37.196418+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.196443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.196744+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.197175+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.201581+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.204215+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:25:37.204215+00:00", "trade", 12.73, 39.0]
["2026-09-18T15:25:37.205254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.206136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.227994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.235146+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.236905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.238478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.238665+00:00", "trade", 12.73, 96.0]
["2026-09-18T15:25:37.238668+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:25:37.238671+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:37.239210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.239250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.239386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.239506+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239507+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:37.239526+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239526+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239526+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239531+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239541+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.239551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.239657+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:37.240107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.240147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.240228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.240268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.243551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:37.244543+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.244902+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:37.246593+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.269803+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.269807+00:00", "trade", 12.73, 142.0]
["2026-09-18T15:25:37.270165+00:00", "trade", 12.73, 145.0]
["2026-09-18T15:25:37.282634+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.344421+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.404447+00:00", "trade", 12.7395, 1.0]
["2026-09-18T15:25:37.525001+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:37.742635+00:00", "trade", 12.7372, 3.0]
["2026-09-18T15:25:38.100619+00:00", "trade", 12.7372, 1.0]
["2026-09-18T15:25:38.463896+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:25:38.484340+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:38.484370+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:39.117689+00:00", "trade", 12.73, 23.0]
["2026-09-18T15:25:39.120079+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:25:39.293737+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:39.302818+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.303299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.303500+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.303522+00:00", "trade", 12.73, 24.0]
["2026-09-18T15:25:39.303522+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.303816+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:39.303816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.303881+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:39.303896+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:39.404931+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:40.347482+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:40.428904+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:41.400132+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:41.400162+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:41.400764+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:41.717678+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:44.399735+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:25:44.400225+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:44.400250+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:44.400856+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:44.815042+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:46.009001+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:25:46.094516+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:46.780317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.780377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.780387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.780389+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:46.780462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.780928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.781449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.785409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.785414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.785449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.785970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.816142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.816142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.816142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.816498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.889446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.889446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.889482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.889522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.890003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.890043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.011602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.011642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.025245+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.025285+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.027851+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:47.028442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.028492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.028492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.028929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.029204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.079950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.083343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.083869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.162176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.162176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.236127+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:47.236437+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.236500+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:47.236530+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:47.236643+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.236668+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.237325+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.237455+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.257442+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.284316+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.284321+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:25:47.877193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.877248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.877268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.877835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.878902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.978755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.106450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.106765+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.201316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.206558+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.321076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.505936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.568481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.568636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.568962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.630082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.922674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:51.011312+00:00", "trade", 12.7207, 2.0]
["2026-09-18T15:25:52.766434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.766434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.766875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.988868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.988868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.233786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.235064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.235225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.235230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.235265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.235350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.279355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.446774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.446894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.457419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.457424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.556244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.558013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.579169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.598690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.624296+00:00", "trade", 12.7094, 76.0]
["2026-09-18T15:25:54.287851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.802439+00:00", "trade", 12.7243, 3.0]
["2026-09-18T15:25:54.935610+00:00", "trade", 12.729, 10.0]
["2026-09-18T15:25:55.186496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.200228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.200679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.152411+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:25:58.153448+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:25:59.704647+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:59.705690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.706041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.706212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.707449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.727016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.727497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.768189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.768229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.768670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.769151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.780393+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.780914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.996728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.316707+00:00", "trade", 12.7298, 6.0]
["2026-09-18T15:26:01.317733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.317738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.334418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.555971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.070681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.071177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.095104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.095425+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.234215+00:00", "trade", 12.725, 49.0]
["2026-09-18T15:26:02.238537+00:00", "trade", 12.725, 119.0]
["2026-09-18T15:26:02.239593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.242573+00:00", "trade", 12.725, 351.0]
["2026-09-18T15:26:02.246939+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:02.251083+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:26:02.255016+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:26:02.256037+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.771330+00:00", "trade", 12.7275, 500.0]
["2026-09-18T15:26:02.989373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.997438+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.363238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.363720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.039037+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.039910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.040391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.344520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.616490+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:26:04.880802+00:00", "trade", 12.7205, 2.0]
["2026-09-18T15:26:04.930069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.042304+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:26:05.043324+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.044981+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:05.240653+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:26:05.241521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.241691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.242122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.242242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.244212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.332597+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.332678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.332683+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.343403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.343879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.344160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.463511+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:26:05.464602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.464602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.475082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.475563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.582317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.582397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.582438+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.585074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.603783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.604891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.607407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.622653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.743651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.744132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.924321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.924406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.924913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.924983+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.924993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.926832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.928626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.936916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.025297+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.078679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.078679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.173750+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.173790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.177950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.281346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.281827+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.282108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.282429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.282434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.282489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.282509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.284709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.881465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.881465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.882442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.882462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.882984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.883064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.883089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.883535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.883580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.884006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.884502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.914950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.970732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.971209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.971214+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.064526+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.454329+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.454880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.465926+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.922243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.210394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.847641+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.847656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.848183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.886915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.257467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.257898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.331861+00:00", "trade", 12.725, 80.0]
["2026-09-18T15:26:09.391436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.391436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.391912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.462731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.518197+00:00", "trade", 12.7223, 2.0]
["2026-09-18T15:26:10.192973+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:10.196327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.196939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.197425+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.197901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.243545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.759338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.760240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.763077+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.959625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:12.421621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.194732+00:00", "trade", 12.7292, 298.0]
["2026-09-18T15:26:13.195117+00:00", "trade", 12.7292, 1.0]
["2026-09-18T15:26:13.195433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.195753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.195794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.196185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.196235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.196355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.229203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.041798+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.041883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.042419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.042469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.042870+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.044675+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.057951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.109970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.843171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.903175+00:00", "trade", 12.73, 294.0]
["2026-09-18T15:26:14.904231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.904231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.905108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.928238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:14.928674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:15.376255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.294228+00:00", "trade", 12.725, 16.0]
["2026-09-18T15:26:18.108194+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:26:19.011917+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:19.013216+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:26:19.133270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.133305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.135446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.135922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.051542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.311962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.669304+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:26:20.672420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.929662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.132360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.136254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.254135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.254611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.254646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.388249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.388254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.399862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:21.402297+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:22.015101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:22.015172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:22.565652+00:00", "trade", 12.7254, 300.0]
["2026-09-18T15:26:22.639944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:22.801093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:22.852761+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:26:23.024309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.024309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.024495+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.024750+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.047956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.048898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.049354+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:23.956413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.406239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.406281+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:24.406281+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:24.406283+00:00", "trade", 12.73, 194.0]
["2026-09-18T15:26:24.406455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.406796+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.409417+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:26:24.409477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.410164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.418420+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:26:24.481609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.482702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.483203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.732286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.733413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.835091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:24.878089+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:26:25.460031+00:00", "trade", 12.7214, 1.0]
["2026-09-18T15:26:26.961440+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:26:27.173558+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.521807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.585729+00:00", "trade", 12.7295, 466.0]
["2026-09-18T15:26:28.020179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.030483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.131158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.143728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.378281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.391192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.461760+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:26:28.461763+00:00", "trade", 12.73, 95.0]
["2026-09-18T15:26:28.461817+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:26:28.461824+00:00", "trade", 12.73, 35.0]
["2026-09-18T15:26:28.461826+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:26:28.461855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.461865+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.461895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.461931+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.461976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462342+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462903+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.462953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.463274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.464998+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.465158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.465424+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.500723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.778930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:28.941706+00:00", "trade", 12.7282, 10.0]
["2026-09-18T15:26:28.966127+00:00", "trade", 12.7228, 2.0]
["2026-09-18T15:26:29.607884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:29.996745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:30.026245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:30.026826+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:30.028826+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:31.310743+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:31.318703+00:00", "trade", 12.7277, 10.0]
["2026-09-18T15:26:31.372651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:31.705433+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:26:32.637959+00:00", "trade", 12.74, 1988.0]
["2026-09-18T15:26:32.638981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.640434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.700933+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:26:32.703289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.703775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.703810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.715899+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.716480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.716736+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.716911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.716936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.717823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.725862+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.726299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:32.726740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.238027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.238508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.238694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.238694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.240408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.240588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.286522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.292712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.292717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.303267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.639801+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:26:33.640215+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:33.643001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.054620+00:00", "trade", 12.7238, 38.0]
["2026-09-18T15:26:34.350070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.395710+00:00", "trade", 12.7345, 50.0]
["2026-09-18T15:26:34.396325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.553975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.554536+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.563102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:34.668821+00:00", "trade", 12.73, 142.0]
["2026-09-18T15:26:34.668821+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:34.668823+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:26:34.668845+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:34.668848+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:34.668851+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:34.668854+00:00", "trade", 12.73, 120.0]
["2026-09-18T15:26:34.668854+00:00", "trade", 12.73, 60.0]
["2026-09-18T15:26:34.668857+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:26:34.668857+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:26:34.668860+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:34.668879+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:34.668889+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:34.668889+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:34.668890+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:34.668899+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:34.668902+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:26:34.668914+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:34.668999+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:34.669244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669505+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669881+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.669951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.672878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.678998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.679053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.679554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.679559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.708438+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.708458+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.708713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.093242+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:26:35.123150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.124042+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.127711+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.306267+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.014413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.261742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.632748+00:00", "trade", 12.7299, 750.0]
["2026-09-18T15:26:39.632752+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.632862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.636967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.847132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.847193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.855383+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:26:42.091722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.225039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.495753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.495779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.295668+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.527790+00:00", "trade", 12.7286, 10.0]
["2026-09-18T15:26:43.896018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.896424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.896614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.985692+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.990743+00:00", "trade", 12.7298, 1.0]
["2026-09-18T15:26:44.990844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:45.098901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:45.098921+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:45.199262+00:00", "trade", 12.7286, 3.0]
["2026-09-18T15:26:45.383421+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:45.705009+00:00", "trade", 12.7314, 1.0]
["2026-09-18T15:26:45.777247+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:26:48.207041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.207066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.227094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.510504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.552293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.780221+00:00", "trade", 12.7241, 2.0]
["2026-09-18T15:26:48.854423+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:48.854493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:49.567156+00:00", "trade", 12.7282, 2.0]
["2026-09-18T15:26:49.628541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:49.628882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:49.629924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:49.629949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:49.662231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.038487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.038567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.260992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.261002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.261022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.842029+00:00", "trade", 12.7123, 18.0]
["2026-09-18T15:26:50.844226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.845168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:50.901552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:51.373602+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:51.391876+00:00", "trade", 12.7299, 2600.0]
["2026-09-18T15:26:51.391914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:51.976763+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:26:52.272506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:52.863168+00:00", "trade", 12.7258, 9.0]
["2026-09-18T15:26:54.412033+00:00", "trade", 12.7293, 185.0]
["2026-09-18T15:26:54.706677+00:00", "trade", 12.7201, 3.0]
["2026-09-18T15:26:55.291880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.291905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.291964+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:55.292506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.292907+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.292908+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:26:55.293453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293690+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:55.293704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293714+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:55.293794+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:26:55.293795+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:55.293839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.293849+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.293874+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.293889+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.293970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.294144+00:00", "trade", 12.7261, 100.0]
["2026-09-18T15:26:55.294416+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.294636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.294676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.294706+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:26:55.294997+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.295253+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.295569+00:00", "trade", 12.7261, 114.0]
["2026-09-18T15:26:55.295855+00:00", "trade", 12.7261, 100.0]
["2026-09-18T15:26:55.296676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.298500+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.304650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.304700+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.304723+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:26:55.305297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.305597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.306479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.316804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.330206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.420506+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.420551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.420561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.421704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.444363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:55.669356+00:00", "trade", 12.7286, 9.0]
["2026-09-18T15:26:56.408495+00:00", "trade", 12.7129, 25.0]
["2026-09-18T15:26:57.122831+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:57.601509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601598+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:57.601601+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:26:57.601601+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:57.601629+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601631+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:57.601634+00:00", "trade", 12.73, 373.0]
["2026-09-18T15:26:57.601634+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601667+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:26:57.601890+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:26:57.601890+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.601941+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:57.602000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.602050+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.602190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.602195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:57.602255+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:57.602503+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:26:57.602541+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:57.602548+00:00", "trade", 12.73, 413.0]
["2026-09-18T15:26:57.602552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.602556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.602571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.602575+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:26:57.602576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.603910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.605420+00:00", "trade", 12.7261, 413.0]
["2026-09-18T15:26:57.653628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.707621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.708504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.708504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.719986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.726546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.751461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.792849+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.792889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:57.897078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:58.443106+00:00", "trade", 12.7306, 1.0]
["2026-09-18T15:26:58.798664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.166094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.444442+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:26:59.504048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.505001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.505928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.507061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.507286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.507557+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.686583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:59.996767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.231752+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.232128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.232128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.232328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.232604+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.233687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.258380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.258656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.320706+00:00", "trade", 12.7317, 30.0]
["2026-09-18T15:27:01.462546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:01.462571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.891237+00:00", "trade", 12.7277, 3.0]
["2026-09-18T15:27:03.213295+00:00", "trade", 12.7239, 12.0]
["2026-09-18T15:27:03.440335+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:27:03.509911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.768892+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.768918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.769454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:04.951610+00:00", "trade", 12.7253, 2.0]
["2026-09-18T15:27:05.279382+00:00", "trade", 12.7252, 2000.0]
["2026-09-18T15:27:08.302768+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:27:08.940854+00:00", "trade", 12.7166, 100.0]
["2026-09-18T15:27:09.058714+00:00", "trade", 12.7208, 298.0]
["2026-09-18T15:27:09.059072+00:00", "trade", 12.7208, 1.0]
["2026-09-18T15:27:09.059203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.261784+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:27:09.263727+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:27:12.834351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.834376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.834888+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.373996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.743595+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:27:15.398107+00:00", "trade", 12.7283, 27.0]
["2026-09-18T15:27:15.398462+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:27:16.122986+00:00", "trade", 12.7174, 100.0]
["2026-09-18T15:27:16.685665+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:27:19.232476+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:27:19.232482+00:00", "trade", 12.72, 72.0]
["2026-09-18T15:27:19.232482+00:00", "trade", 12.72, 17.0]
["2026-09-18T15:27:19.232509+00:00", "trade", 12.72, 96.0]
["2026-09-18T15:27:19.232513+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:19.232516+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:27:19.232519+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:27:19.232519+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:19.232522+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:27:19.232534+00:00", "trade", 12.72, 475.0]
["2026-09-18T15:27:19.232535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.232540+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232565+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232567+00:00", "trade", 12.72, 2525.0]
["2026-09-18T15:27:19.232605+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232610+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232610+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232645+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232720+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.232896+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.233071+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:19.233168+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:19.233171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233407+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.233928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.234088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.234259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.234338+00:00", "trade", 12.72, 46.0]
["2026-09-18T15:27:19.234961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.234986+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.235667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.235697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.237587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.242769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.246804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.253114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.273497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.273778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.295715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.311691+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:27:19.311773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.318675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.332653+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.342662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:19.451488+00:00", "trade", 12.71, 473.0]
["2026-09-18T15:27:19.624387+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:19.740334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:20.786384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:20.806768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.302387+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:22.304093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.304138+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.304784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.305300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.305325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.305656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.341106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:22.341386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:23.180603+00:00", "trade", 12.7249, 2.0]
["2026-09-18T15:27:24.303444+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:27:25.086863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.086913+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.087705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.087840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.087961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.112689+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:25.965605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:26.304384+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:27:26.449410+00:00", "trade", 12.715, 1000.0]
["2026-09-18T15:27:27.270026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:27.270191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.307722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.627288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.627338+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.627358+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.627875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.628752+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.660883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.996788+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.220972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.853176+00:00", "trade", 12.715, 150.0]
["2026-09-18T15:27:30.853698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.853743+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.854651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.854791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.020846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.322708+00:00", "trade", 12.7199, 24.0]
["2026-09-18T15:27:31.620153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.620800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.773578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.773603+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.116787+00:00", "trade", 12.715, 160.0]
["2026-09-18T15:27:32.118680+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.604176+00:00", "trade", 12.7182, 42.0]
["2026-09-18T15:27:32.736608+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:27:33.188487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.188492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.188542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.188547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.188602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.189074+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.189169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.189550+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.189905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.214685+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.215161+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.343145+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.343241+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.343286+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.343992+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.344093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.775700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.840961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.841046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.971035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.971059+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:27:33.971080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.971897+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.972489+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.919551+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:27:35.039113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.039815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.039990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.040151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.211724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.469804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.469849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.469869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.470345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.470626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.470731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.470931+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.479670+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:35.658834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.710987+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:27:35.718568+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:27:35.816529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.284318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.383439+00:00", "trade", 12.7241, 11.0]
["2026-09-18T15:27:36.789033+00:00", "trade", 12.71, 120.0]
["2026-09-18T15:27:36.789075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.409194+00:00", "trade", 12.7264, 3.0]
["2026-09-18T15:27:39.763582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.763637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.763657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.764163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.764288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.764729+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.016003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.056600+00:00", "trade", 12.715, 52.0]
["2026-09-18T15:27:40.057862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.058499+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.122606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.570313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:42.340234+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:27:42.341560+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:27:43.045197+00:00", "trade", 12.7186, 3.0]
["2026-09-18T15:27:43.859196+00:00", "trade", 12.7248, 2.0]
["2026-09-18T15:27:44.124625+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.125066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.146908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.317375+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.340521+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:27:47.700458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.704869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.705350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.778414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:48.129793+00:00", "trade", 12.715, 112.0]
["2026-09-18T15:27:48.131308+00:00", "trade", 12.715, 48.0]
["2026-09-18T15:27:48.476521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:48.476987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:48.477443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:48.529377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.490370+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.490370+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.492290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.492731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.492731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.493212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.494129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.494134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.495412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:49.618570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.121733+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.121738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.122535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.134683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.134702+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134705+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:50.134711+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134711+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134714+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134718+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134718+00:00", "trade", 12.72, 42.0]
["2026-09-18T15:27:50.134724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.134729+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.134734+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:50.134754+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134779+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134834+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134841+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:50.134859+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134898+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:50.134898+00:00", "trade", 12.72, 2700.0]
["2026-09-18T15:27:50.134900+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134900+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.134903+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:27:50.134935+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.135045+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.135045+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:50.135135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135285+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135285+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.135937+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.137355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.142894+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:27:50.143420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.143901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.181836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.224327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:50.228570+00:00", "trade", 12.725, 38.0]
["2026-09-18T15:27:50.281764+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:27:50.282245+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282257+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282261+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282261+00:00", "trade", 12.73, 21.0]
["2026-09-18T15:27:50.282267+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:27:50.282267+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282270+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282272+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282281+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282291+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:50.282321+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282346+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282371+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282486+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282561+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282571+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:50.282586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.282947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283428+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283709+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.283709+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.335522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.383822+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.390904+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.434317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.509401+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.538816+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:27:50.831689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.831964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:50.832486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:51.326161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:51.326386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:51.332245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.793083+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.793725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.794046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.797243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.803047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.908082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.908082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:52.908082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:53.343970+00:00", "trade", 12.735, 51.0]
["2026-09-18T15:27:53.347738+00:00", "trade", 12.735, 144.0]
["2026-09-18T15:27:53.351590+00:00", "trade", 12.735, 366.0]
["2026-09-18T15:27:53.355295+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:27:53.359168+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:27:53.363273+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:27:53.669763+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:27:53.751876+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:53.752317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:53.752317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:56.874974+00:00", "trade", 12.7383, 100.0]
["2026-09-18T15:27:58.222570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.222570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.223046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.225282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.225763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.587930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.587930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.588687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.690840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.765097+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.765102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.765583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.805071+00:00", "trade", 12.7209, 100.0]
["2026-09-18T15:27:58.866980+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.943121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.943151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.943562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.943562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.944043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:58.944479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:59.506623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:59.506708+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:59.506763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:59.507089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:59.711742+00:00", "trade", 12.7257, 1.0]
["2026-09-18T15:27:59.980931+00:00", "trade", 12.7251, 2.0]
["2026-09-18T15:27:59.996810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.032078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.032078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.032514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.032560+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.032956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.133670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.135860+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:28:00.136828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.136868+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.136873+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.136953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.137270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.137424+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.137755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.137911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.138271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.138562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.138953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.138953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.139229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.200169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.236836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.389394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.531042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.531047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.566651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.679244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.690485+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:28:00.854823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:00.854823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.093180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.093621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.093626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.094102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.108908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.144587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.156040+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.173446+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.204736+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.218945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.240190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.324710+00:00", "trade", 12.7233, 19.0]
["2026-09-18T15:28:01.327779+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.329177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.373192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.383917+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:01.496831+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.148047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.235530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.235530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.236031+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.236432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.236873+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.237349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.237795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.237795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.491875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.492356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.492356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.684058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.684539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.684539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:02.800194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:03.198773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:08.083774+00:00", "trade", 12.722, 112.0]
["2026-09-18T15:28:08.344356+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:28:08.441971+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:08.441971+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:08.612984+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:08.973422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.391638+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:28:09.391642+00:00", "trade", 12.74, 163.0]
["2026-09-18T15:28:09.391853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.392239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.392239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.392640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.392680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.394168+00:00", "trade", 12.7397, 12.0]
["2026-09-18T15:28:09.394396+00:00", "trade", 12.7397, 163.0]
["2026-09-18T15:28:09.402719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.455535+00:00", "trade", 12.7248, 41.0]
["2026-09-18T15:28:09.516319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.520284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.520304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.653523+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:28:09.656807+00:00", "trade", 12.735, 98.0]
["2026-09-18T15:28:09.657766+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.657802+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.658282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.658723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:09.767959+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.019883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.155717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.158328+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.182776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.182816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.183217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.183693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.184135+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:10.184576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.021333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.324469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.540724+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.638928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.638953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.639409+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.639730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.764447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.804141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:11.804623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.425110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.425145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.425586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.425586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.459036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.561374+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.620029+00:00", "trade", 12.74, 28.0]
["2026-09-18T15:28:12.620038+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:28:12.620039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:12.620089+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:12.620149+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:12.620158+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:12.620169+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620184+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620194+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:12.620265+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620400+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620465+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620474+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:28:12.620480+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620585+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620595+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620916+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.620971+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.621006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.621006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.621006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.621207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.622844+00:00", "trade", 12.7361, 33.0]
["2026-09-18T15:28:12.657939+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.724102+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.724152+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.725039+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:12.736882+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:13.142658+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:13.465486+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:28:13.465486+00:00", "trade", 12.745, 40.0]
["2026-09-18T15:28:13.468003+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:28:13.498354+00:00", "trade", 12.745, 198.0]
["2026-09-18T15:28:13.535775+00:00", "trade", 12.745, 300.0]
["2026-09-18T15:28:14.394118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.394769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.394920+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.611515+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.611541+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.611550+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.611646+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.612097+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.660873+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:14.669754+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:15.263984+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:15.264425+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:17.661607+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:17.737761+00:00", "trade", 12.7492, 297.0]
["2026-09-18T15:28:17.738119+00:00", "trade", 12.7492, 1.0]
["2026-09-18T15:28:17.821630+00:00", "trade", 12.75, 138.0]
["2026-09-18T15:28:17.826409+00:00", "trade", 12.75, 1555.0]
["2026-09-18T15:28:18.107632+00:00", "trade", 12.74, 33.0]
["2026-09-18T15:28:18.254905+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:18.265179+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:18.899961+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:18.903369+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:19.084259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:19.173211+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:19.243514+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:19.243680+00:00", "trade", 12.745, 15.0]
["2026-09-18T15:28:19.244200+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:19.263539+00:00", "trade", 12.727, 2.0]
["2026-09-18T15:28:19.746573+00:00", "trade", 12.7269, 100.0]
["2026-09-18T15:28:20.179120+00:00", "trade", 12.74, 90.0]
["2026-09-18T15:28:20.179184+00:00", "trade", 12.74, 142.0]
["2026-09-18T15:28:20.179186+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179189+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179251+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:20.179472+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:20.179496+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:28:20.179502+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179532+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:20.179592+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:20.179622+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:20.179673+00:00", "trade", 12.74, 29.0]
["2026-09-18T15:28:20.179677+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179677+00:00", "trade", 12.74, 40.0]
["2026-09-18T15:28:20.179680+00:00", "trade", 12.74, 60.0]
["2026-09-18T15:28:20.179718+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:20.179746+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179785+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:20.179785+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:28:20.179788+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:28:20.179823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179933+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.179958+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180094+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180264+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180419+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180505+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.180825+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.181462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.181502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.182702+00:00", "trade", 12.74, 67.0]
["2026-09-18T15:28:20.185386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.190218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.218996+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.219397+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:20.529059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.268009+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.268194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.393844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.566221+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:28:21.601002+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.601713+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.601949+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.602270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.603167+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.603202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.608489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:21.812530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.412945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.579895+00:00", "trade", 12.7399, 528.0]
["2026-09-18T15:28:22.693162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.693668+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.693678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.694600+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.694921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.746339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.796528+00:00", "trade", 12.7291, 100.0]
["2026-09-18T15:28:22.796561+00:00", "trade", 12.7291, 300.0]
["2026-09-18T15:28:22.803880+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.904550+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:22.904991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:23.581138+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:28:24.107935+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:28:24.545562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:24.546043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:24.646437+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.004395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.449760+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.449765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.458526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.459022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.459859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.461809+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.461824+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.694017+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.694899+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.695295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.798972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.798976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.875078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:25.875514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:28:26.147680+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:26.147683+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:26.147692+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:26.147697+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:26.147802+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:26.147806+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:28:26.147917+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:26.147929+00:00", "trade", 12.74, 29.0]
["2026-09-18T15:28:26.148003+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148003+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:28:26.148008+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148098+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148228+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148444+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148804+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.148844+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.150392+00:00", "trade", 12.7361, 100.0]
["2026-09-18T15:28:26.150644+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.154247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.164011+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.257223+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.306294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:26.513555+00:00", "trade", 12.7408, 200.0]
["2026-09-18T15:28:27.219828+00:00", "trade", 12.75, 12.0]
["2026-09-18T15:28:27.219828+00:00", "trade", 12.75, 126.0]
["2026-09-18T15:28:27.219960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.219961+00:00", "trade", 12.75, 262.0]
["2026-09-18T15:28:27.219965+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.220752+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.221313+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.221353+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.221754+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.221794+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.224911+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:27.276309+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:29.141815+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:29.996847+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:30.178176+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:28:31.326703+00:00", "trade", 12.7439, 20.0]
["2026-09-18T15:28:32.128424+00:00", "trade", 12.745, 71.0]
["2026-09-18T15:28:32.746748+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:33.071945+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:28:33.507766+00:00", "trade", 12.7281, 300.0]
["2026-09-18T15:28:33.660647+00:00", "trade", 12.7289, 3.0]
["2026-09-18T15:28:34.135676+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:28:34.713367+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:28:34.713538+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:28:34.713852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:34.713872+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:34.906432+00:00", "trade", 12.7291, 100.0]
["2026-09-18T15:28:35.261722+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:28:35.262127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:35.262724+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:35.263205+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:35.296459+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:35.427260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:35.687834+00:00", "trade", 12.7477, 1.0]
["2026-09-18T15:28:37.262241+00:00", "trade", 12.7281, 2.0]
["2026-09-18T15:28:37.264535+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:37.264976+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:37.315496+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:37.886928+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:37.886928+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:28:37.886937+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:37.886982+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:37.887003+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:28:37.887267+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:37.887272+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:37.887287+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:37.887317+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887322+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887333+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887382+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:28:37.887428+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887543+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887543+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887563+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887643+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887879+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887879+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887929+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.887994+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.888089+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.888855+00:00", "trade", 12.75, 2728.0]
["2026-09-18T15:28:37.889399+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:28:37.889625+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:28:37.889763+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:28:37.889939+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.889944+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:28:37.890169+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.890208+00:00", "trade", 12.745, 6.0]
["2026-09-18T15:28:37.890700+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.891502+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.891618+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.899227+00:00", "trade", 12.76, 2593.0]
["2026-09-18T15:28:37.899963+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.900073+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.901115+00:00", "trade", 12.75, 2593.0]
["2026-09-18T15:28:37.901311+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.901742+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.902463+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.902504+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.913363+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913378+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913384+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913387+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913457+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913556+00:00", "trade", 12.755, 58.0]
["2026-09-18T15:28:37.913571+00:00", "trade", 12.755, 58.0]
["2026-09-18T15:28:37.913580+00:00", "trade", 12.755, 58.0]
["2026-09-18T15:28:37.913631+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913643+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913769+00:00", "trade", 12.755, 58.0]
["2026-09-18T15:28:37.913902+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:28:37.913911+00:00", "trade", 12.755, 98.0]
["2026-09-18T15:28:37.914130+00:00", "trade", 12.755, 98.0]
["2026-09-18T15:28:37.914269+00:00", "trade", 12.755, 98.0]
["2026-09-18T15:28:37.914402+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.914402+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.914547+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.914681+00:00", "trade", 12.755, 98.0]
["2026-09-18T15:28:37.915149+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.915583+00:00", "trade", 12.76, 131.0]
["2026-09-18T15:28:37.937993+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:37.939296+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:38.008603+00:00", "trade", 12.755, 22.0]
["2026-09-18T15:28:38.010541+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:38.011017+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:38.011062+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:38.015135+00:00", "trade", 12.755, 61.0]
["2026-09-18T15:28:38.021964+00:00", "trade", 12.755, 154.0]
["2026-09-18T15:28:38.027482+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:28:38.034254+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:28:38.040581+00:00", "trade", 12.755, 3.0]
["2026-09-18T15:28:38.045239+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:28:38.121438+00:00", "trade", 12.7597, 13.0]
["2026-09-18T15:28:38.144352+00:00", "trade", 12.7597, 1.0]
["2026-09-18T15:28:38.213745+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:39.036473+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:39.049372+00:00", "trade", 12.755, 11.0]
["2026-09-18T15:28:39.049910+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:39.711751+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:40.604662+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:41.564407+00:00", "trade", 12.7508, 297.0]
["2026-09-18T15:28:41.564771+00:00", "trade", 12.7508, 1.0]
["2026-09-18T15:28:41.566431+00:00", "trade", 12.755, 6.0]
["2026-09-18T15:28:42.219992+00:00", "trade", 12.7599, 800.0]
["2026-09-18T15:28:42.881182+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.903932+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.911936+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.911936+00:00", "trade", 12.75, 120.0]
["2026-09-18T15:28:42.911948+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:28:42.912011+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912036+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912121+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912186+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912201+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.912201+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:28:42.912231+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912241+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912367+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912369+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.912369+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.912372+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:28:42.912377+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:28:42.912430+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.912447+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:28:42.912454+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.912457+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:28:42.912492+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912562+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912592+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912637+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912642+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912732+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912828+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.912988+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913048+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913053+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913083+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913083+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913209+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913209+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913359+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913695+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.913708+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.913910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.914406+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.914832+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.927772+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:28:42.928335+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:42.929056+00:00", "trade", 12.753, 40.0]
["2026-09-18T15:28:43.018965+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.018990+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.524574+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.524574+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.525050+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.615962+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.647532+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.648133+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.648158+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.653812+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.653982+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.654253+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.682540+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.682821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.903707+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:43.904253+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.532930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.533291+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.533406+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.533692+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.533887+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.533917+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.534459+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.560022+00:00", "trade", 12.7331, 3.0]
["2026-09-18T15:28:44.580493+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:44.580794+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.611753+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.612008+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:44.684827+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:45.476190+00:00", "trade", 12.7574, 250.0]
["2026-09-18T15:28:45.478411+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:47.087101+00:00", "trade", 12.734, 13.0]
["2026-09-18T15:28:47.600463+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.600523+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.600554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.600554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.601175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.601761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.603736+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.646909+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.711613+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:47.711823+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.711853+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.712891+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.713928+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.730209+00:00", "trade", 12.745, 198.0]
["2026-09-18T15:28:47.730242+00:00", "trade", 12.745, 198.0]
["2026-09-18T15:28:47.731300+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.731455+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.732137+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:47.752786+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.100878+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:28:48.101260+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:28:48.530036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.576460+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:28:48.601299+00:00", "trade", 12.74, 30.0]
["2026-09-18T15:28:48.601943+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.601983+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.602178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.602609+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.602740+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.609455+00:00", "trade", 12.7442, 1.0]
["2026-09-18T15:28:48.712295+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.716368+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:28:48.748707+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.748752+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.762345+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.862553+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:48.863265+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:49.515718+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:49.515783+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:49.520805+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:49.875034+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:49.913525+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:50.262722+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:28:50.529893+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:50.530760+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:50.530875+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:50.682058+00:00", "trade", 12.7486, 2.0]
["2026-09-18T15:28:51.105117+00:00", "trade", 12.745, 5.0]
["2026-09-18T15:28:51.480546+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.565634+00:00", "trade", 12.7499, 1000.0]
["2026-09-18T15:28:51.566225+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:28:51.566431+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.566461+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.566461+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.567654+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.588959+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.589020+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.589020+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.589110+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.601920+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.602827+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.602878+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:51.603278+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.259411+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.259852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.491483+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.507095+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.507130+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.560949+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.848794+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:52.849481+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:53.063470+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:53.064232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:53.104964+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:53.107221+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:28:54.212030+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:54.312599+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:54.555590+00:00", "trade", 12.7494, 55.0]
["2026-09-18T15:28:54.892705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:55.113388+00:00", "trade", 12.7499, 152.0]
["2026-09-18T15:28:56.018030+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:56.018531+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:56.018997+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:56.207375+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:56.208172+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:56.208217+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:57.954907+00:00", "trade", 12.7336, 33.0]
["2026-09-18T15:28:57.957868+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:58.126439+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:58.248159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:59.003753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:59.105556+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:59.761307+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:28:59.996878+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:00.063802+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:29:00.063802+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:00.063804+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:00.063807+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:00.063852+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:00.063857+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:00.063873+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:00.063882+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:29:00.063887+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:00.063993+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:00.064015+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:29:00.064042+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:29:00.064088+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:00.064178+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064449+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064564+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064629+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064639+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064667+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:00.064734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.064960+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065085+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065301+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065301+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065536+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.065907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.066002+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.066017+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.066067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.066067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.066258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.068754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.084577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.084852+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.096545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.145251+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.165058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.298345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.431588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.685988+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.686550+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.899216+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.899231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.900444+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.975563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.975563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976661+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976846+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.976876+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.977422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:00.977603+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.078999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.079170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.079430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.079916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.083079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.085354+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:29:01.185949+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.186430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.186911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.290783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.290783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.881495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.881575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.882016+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.926472+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.926808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:01.927259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:03.178196+00:00", "trade", 12.7383, 7.0]
["2026-09-18T15:29:03.178557+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:29:03.181919+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:29:03.537227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:03.537663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:03.697248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:03.697674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:03.779243+00:00", "trade", 12.7386, 6.0]
["2026-09-18T15:29:04.137431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:04.587252+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:29:05.065147+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:29:06.183136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.121781+00:00", "trade", 12.7289, 25.0]
["2026-09-18T15:29:09.123492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.123928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.178511+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:29:09.404982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.405022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.405423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.422509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.422790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.423271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.423271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.470248+00:00", "trade", 12.7399, 1.0]
["2026-09-18T15:29:09.585041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.585517+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.585517+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.615674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.615719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.616230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.616325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.616731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.616812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.633737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:09.920934+00:00", "trade", 12.7395, 400.0]
["2026-09-18T15:29:10.036782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.037308+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.059756+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.097210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.097286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.097687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.097767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.098108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.140584+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.199479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.270363+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:29:10.274510+00:00", "trade", 12.735, 38.0]
["2026-09-18T15:29:10.688478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.689145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.689651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.690042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.712871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.713207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:10.800280+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.444082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.655315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.655355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.655791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.655872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.659515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.739340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.739821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.903070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.915199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.915730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.915755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.915775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.916206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:11.937076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.019833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.019968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.020274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.030353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.285390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.528319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.529276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.529742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.529742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.531516+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:12.930707+00:00", "trade", 12.745, 12.0]
["2026-09-18T15:29:15.997764+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:15.997844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.029695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.030206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.272127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.272197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.297172+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.297272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.297327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:16.297342+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.302576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.480530+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:29:17.482980+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.483982+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:29:17.537732+00:00", "trade", 12.7399, 500.0]
["2026-09-18T15:29:17.887799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.887955+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.888100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.888380+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.888541+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:17.946464+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:18.131098+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.035121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.035632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.035712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.077968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.078328+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.078439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.082012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:19.195014+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:29:19.974136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.442291+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.442291+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.442732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.442767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.443208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.448165+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:20.550484+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:21.513571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:21.514233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:21.569635+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:21.570176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.058173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.059246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.341468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.345156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.674641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.675773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.760249+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:29:22.761287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:22.766903+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:29:23.054713+00:00", "trade", 12.731, 14.0]
["2026-09-18T15:29:24.067253+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:29:24.302206+00:00", "trade", 12.7503, 1.0]
["2026-09-18T15:29:25.312164+00:00", "trade", 12.7426, 1.0]
["2026-09-18T15:29:25.383510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:25.694416+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:29:27.431772+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:29:27.643296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.643907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.643947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.644348+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.903956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.904753+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:27.907555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:28.787000+00:00", "trade", 12.7386, 7.0]
["2026-09-18T15:29:28.805037+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:29:29.002499+00:00", "trade", 12.7507, 100.0]
["2026-09-18T15:29:29.083379+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:29:29.704138+00:00", "trade", 12.7299, 20.0]
["2026-09-18T15:29:29.705657+00:00", "trade", 12.7388, 18.0]
["2026-09-18T15:29:29.996919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:30.147122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.419281+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:29:31.421055+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.421336+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.421857+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.450535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.576651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.576721+00:00", "trade", 12.7397, 250.0]
["2026-09-18T15:29:31.576811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.577427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:31.588604+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.277780+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:29:32.683996+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:29:32.689731+00:00", "trade", 12.74, 68.0]
["2026-09-18T15:29:32.689731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.689791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.689846+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.690472+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.690748+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.690753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:32.690918+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:32.690936+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:29:32.691189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691389+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.691389+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.691430+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.691510+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:32.691670+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.691675+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.691991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.692111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.692151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.692151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.692372+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.692552+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:32.692592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.693389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.693389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.802068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.802464+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.903259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.903299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.903740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:32.941510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.008124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.065711+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.065751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.066267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.066713+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.140273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.142864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.468921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469467+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.469963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.470439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.470886+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.470921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.471362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.471402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.471803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.471898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.472284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.472364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.472765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.472885+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.473206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.473356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.473682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.473843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.474123+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.474324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.474604+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.474800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.475085+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.475286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.475527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.475767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.476008+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.476283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.476484+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.476765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.476925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.477286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.477396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.477752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.477882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.478238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.478318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.478764+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.478839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.479230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.479285+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.479686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.479727+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.480198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.480203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.480649+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:33.480689+00:00", "trade", 12.74, 89.0]
["2026-09-18T15:29:33.480689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481170+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:33.481370+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:33.481646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.481962+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482087+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:33.482128+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:33.482167+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:33.482268+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.482613+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.483009+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.483085+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.483485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.483806+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.483846+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.497193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.578797+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.681793+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.682234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.682670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.682750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.683672+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684023+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684023+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684634+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.684955+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685792+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.685832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.686153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.686273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.686273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.686754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.686795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.687075+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.687511+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.733731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.772749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.773742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.774503+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.775020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.775090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.881378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.951440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.994773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.999815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:33.999815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.001293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.432435+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.432916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.442817+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:29:34.534833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.534869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.708928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.709404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.802000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.802476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.802516+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.803037+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.831084+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.840366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.941682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.942203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:34.942203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:35.127580+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:35.128021+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:35.595555+00:00", "trade", 12.7346, 2.0]
["2026-09-18T15:29:35.612058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.745051+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:36.745051+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.745054+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:36.745532+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.745532+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.745577+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:36.745622+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:36.745692+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:36.745768+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:36.745823+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:36.745983+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:36.746068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746309+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746429+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.746965+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.747411+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.747662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.747793+00:00", "trade", 12.739, 20.0]
["2026-09-18T15:29:36.767439+00:00", "trade", 12.736, 14.0]
["2026-09-18T15:29:36.767985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.790855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:36.790950+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:37.477775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:37.478667+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:37.479204+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:37.639601+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:37.743673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.062948+00:00", "trade", 12.735, 65.0]
["2026-09-18T15:29:38.063214+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.063485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.063575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.063600+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.063951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.064207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.064698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.065896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.122916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.122916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.127857+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:38.630044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.678735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.679537+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.720108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.720244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.720244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.731591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.732152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.834215+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.834245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.834446+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.836696+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.979035+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.979155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.979476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:38.979641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.015441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.085844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.106318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.112117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.112132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.123388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.123865+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.379786+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:29:39.475141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.497624+00:00", "trade", 12.735, 2000.0]
["2026-09-18T15:29:39.537765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.537800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.655771+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:29:39.655816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.657751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.657776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.658332+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.658773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.658773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.659254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.659254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.722545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.722570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.723116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:39.723131+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:39.723217+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:39.723257+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:39.840275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:39.840786+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:40.005485+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:29:40.006090+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:40.006125+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:40.007689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:40.319170+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:40.342390+00:00", "trade", 12.745, 22.0]
["2026-09-18T15:29:41.051743+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:29:41.051790+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.054921+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:29:41.057554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.219404+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.219454+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.219880+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.219885+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.219920+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.219925+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.220075+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.220401+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.220401+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.220717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.220922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.220922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.221268+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.221729+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.229803+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.251280+00:00", "trade", 12.74, 23.0]
["2026-09-18T15:29:41.251300+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.251405+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.251796+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.251816+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.251851+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.252167+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.252247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.262717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.266135+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.285982+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.302557+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.303148+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.348922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.556705+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:29:41.556960+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:29:41.557712+00:00", "trade", 12.745, 300.0]
["2026-09-18T15:29:41.558208+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:29:41.558215+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.558266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559138+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:29:41.559138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559153+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559222+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:29:41.559222+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:29:41.559417+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:29:41.559417+00:00", "trade", 12.75, 999.0]
["2026-09-18T15:29:41.559418+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559634+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559774+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559834+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559860+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.559909+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.560075+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560316+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560316+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560351+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560436+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.560671+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560711+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.560757+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.560797+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:29:41.561032+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561072+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561147+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:29:41.561193+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:29:41.561313+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.561328+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.561363+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561408+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561448+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561553+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561555+00:00", "trade", 12.75, 198.0]
["2026-09-18T15:29:41.561835+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:29:41.561904+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561954+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:29:41.561954+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:29:41.561973+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:29:41.561974+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:29:41.561989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562058+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:29:41.562065+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562085+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562120+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562395+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562426+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562471+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562521+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562591+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562631+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.562716+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.563152+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.563603+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.565352+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.565753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.565793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.593570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.924748+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.924793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.925040+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:41.925184+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.925359+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:29:41.925362+00:00", "trade", 12.74, 91.0]
["2026-09-18T15:29:41.925530+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:29:41.925530+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:41.925533+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:29:41.925545+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.925548+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:41.925548+00:00", "trade", 12.74, 125.0]
["2026-09-18T15:29:41.925951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.925991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926352+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.926432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926542+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.926909+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.927034+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:41.927389+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.927590+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.929154+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.935990+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.936476+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.936509+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:29:41.936757+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.936987+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.936987+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.936987+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.937017+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.937032+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.937077+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.937077+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.937674+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.937834+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.938155+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.939198+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.939634+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:29:41.975118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.975163+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.975473+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:29:41.975533+00:00", "trade", 12.74, 194.0]
["2026-09-18T15:29:41.976085+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.976526+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.978912+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.980807+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.983172+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.983849+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.984330+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.984811+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:41.984851+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.029387+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.029894+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.039311+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.175711+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.445307+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.625301+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.778671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.885466+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:42.932703+00:00", "trade", 12.741, 20.0]
["2026-09-18T15:29:43.394822+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:29:43.426068+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:43.560147+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:43.698797+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:43.776311+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:43.847006+00:00", "trade", 12.7483, 4.0]
["2026-09-18T15:29:43.869280+00:00", "trade", 12.7483, 1.0]
["2026-09-18T15:29:44.098453+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:44.178013+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:29:44.202732+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:44.862427+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:45.558146+00:00", "trade", 12.7483, 2.0]
["2026-09-18T15:29:46.926238+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:29:47.107758+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:47.443087+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:48.646071+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:29:48.646151+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:48.646153+00:00", "trade", 12.74, 194.0]
["2026-09-18T15:29:48.646153+00:00", "trade", 12.74, 90.0]
["2026-09-18T15:29:48.646156+00:00", "trade", 12.74, 138.0]
["2026-09-18T15:29:48.646159+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:48.646159+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:29:48.646177+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:29:48.646181+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:48.646216+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:48.646427+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:48.646447+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:29:48.646497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.646617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.646727+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.646953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.647319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.647750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.647790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.650115+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.650612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.670785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.701553+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.701593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.748956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.753496+00:00", "trade", 12.7398, 203.0]
["2026-09-18T15:29:48.987804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:48.994546+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.066221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.066221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.101801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.102242+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.632018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.701789+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.702281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.702717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.702797+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.703153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:49.703198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.012790+00:00", "trade", 12.735, 7.0]
["2026-09-18T15:29:50.013382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.013752+00:00", "trade", 12.735, 22.0]
["2026-09-18T15:29:50.013898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.013918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.014304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.014459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.040671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.040671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.041148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.046109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.049823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.050465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.050861+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.051487+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.051512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.146062+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:50.146238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:51.656034+00:00", "trade", 12.735, 70.0]
["2026-09-18T15:29:52.246310+00:00", "trade", 12.7466, 100.0]
["2026-09-18T15:29:52.795916+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:29:53.542958+00:00", "trade", 12.74, 5000.0]
["2026-09-18T15:29:53.543241+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:53.543526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:53.543566+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:53.543847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:53.617512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:53.954557+00:00", "trade", 12.7457, 100.0]
["2026-09-18T15:29:54.094042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.094072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.135691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.135721+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.411598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.411884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.413117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.413568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.629281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:54.851325+00:00", "trade", 12.7368, 2.0]
["2026-09-18T15:29:55.140649+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.312623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.313064+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.627463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.627964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.628044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.628285+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:55.681582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.013567+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.013647+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.013682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.014329+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.014519+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.027966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.451970+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:29:56.575635+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:56.660858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:57.148459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:57.148740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:57.214441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:58.010852+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:58.047184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:58.656982+00:00", "trade", 12.73, 250.0]
["2026-09-18T15:29:58.657587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:58.658028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.317283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.317483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.317764+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.361698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.362139+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.477735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:29:59.996956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:00.018507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:00.018507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:00.018953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:00.019389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:00.190420+00:00", "trade", 12.735, 51.0]
["2026-09-18T15:30:00.214684+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:00.229552+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:30:00.238949+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:30:01.630400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.630425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.676866+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.779470+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.784587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.785038+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.885919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.885919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.886710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:01.887161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.003238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.003243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.112608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.113069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.294256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.294291+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.423052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.423493+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.545564+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.545589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.546030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.649266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.666367+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.666773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.676776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.676847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.677257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:02.698022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.042111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.048787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.049338+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.049394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.105392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.411441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:03.632941+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:30:04.743236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:04.771248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:04.917035+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:04.917937+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:04.918378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:05.023418+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:05.040851+00:00", "trade", 12.735, 8.0]
["2026-09-18T15:30:05.044721+00:00", "trade", 12.735, 18.0]
["2026-09-18T15:30:05.048778+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:30:05.762869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:05.763500+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:06.202267+00:00", "trade", 12.7304, 8.0]
["2026-09-18T15:30:06.890654+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:30:07.645852+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:07.654196+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:30:09.974867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:10.956204+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:10.956307+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:30:11.364827+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:30:11.367070+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:11.367070+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:11.367072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:11.367073+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:30:11.367076+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:30:11.367076+00:00", "trade", 12.73, 86.0]
["2026-09-18T15:30:11.367478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:11.367587+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:11.367599+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:30:11.367602+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:11.367605+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:12.077938+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:30:12.934705+00:00", "trade", 12.7384, 21.0]
["2026-09-18T15:30:13.652433+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:30:14.251017+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:30:14.359732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:14.544582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:14.565271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:14.567913+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:14.567993+00:00", "trade", 12.735, 52.0]
["2026-09-18T15:30:14.776905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:15.053940+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:15.109141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:15.156168+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:15.274020+00:00", "trade", 12.7383, 20.0]
["2026-09-18T15:30:15.284068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:15.644296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:16.627486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.634272+00:00", "trade", 12.7456, 100.0]
["2026-09-18T15:30:19.837758+00:00", "trade", 12.735, 158.0]
["2026-09-18T15:30:19.837758+00:00", "trade", 12.735, 158.0]
["2026-09-18T15:30:19.837764+00:00", "trade", 12.735, 158.0]
["2026-09-18T15:30:19.837770+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:19.837773+00:00", "trade", 12.735, 158.0]
["2026-09-18T15:30:19.838013+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:19.838013+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:19.838016+00:00", "trade", 12.735, 198.0]
["2026-09-18T15:30:19.838080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.838203+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:30:19.844907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.845029+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:30:19.845032+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:30:19.845035+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.845035+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.845035+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:30:19.845077+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:30:19.845263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.845553+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.845576+00:00", "trade", 12.74, 1900.0]
["2026-09-18T15:30:19.845578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.845838+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:30:19.845970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.845971+00:00", "trade", 12.74, 399.0]
["2026-09-18T15:30:19.845971+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:30:19.845973+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:30:19.845999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.846069+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:30:19.846069+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.846165+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.846190+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.846756+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.846836+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847112+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847179+00:00", "trade", 12.7357, 200.0]
["2026-09-18T15:30:19.847248+00:00", "trade", 12.745, 60.0]
["2026-09-18T15:30:19.847278+00:00", "trade", 12.745, 158.0]
["2026-09-18T15:30:19.847317+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847390+00:00", "trade", 12.7357, 75.0]
["2026-09-18T15:30:19.847513+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847537+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847540+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:30:19.847543+00:00", "trade", 12.74, 36.0]
["2026-09-18T15:30:19.847543+00:00", "trade", 12.74, 49.0]
["2026-09-18T15:30:19.847547+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847547+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847549+00:00", "trade", 12.74, 138.0]
["2026-09-18T15:30:19.847568+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847588+00:00", "trade", 12.745, 158.0]
["2026-09-18T15:30:19.847609+00:00", "trade", 12.7357, 100.0]
["2026-09-18T15:30:19.847613+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:30:19.847631+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847631+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847637+00:00", "trade", 12.74, 28.0]
["2026-09-18T15:30:19.847637+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847639+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.847648+00:00", "trade", 12.74, 47.0]
["2026-09-18T15:30:19.847673+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847703+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847748+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847753+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847763+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847769+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:30:19.847820+00:00", "trade", 12.7357, 100.0]
["2026-09-18T15:30:19.847976+00:00", "trade", 12.7357, 9.0]
["2026-09-18T15:30:19.848039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848114+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848195+00:00", "trade", 12.7357, 20.0]
["2026-09-18T15:30:19.848245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848275+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848472+00:00", "trade", 12.7357, 1900.0]
["2026-09-18T15:30:19.848555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848641+00:00", "trade", 12.7357, 399.0]
["2026-09-18T15:30:19.848756+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.848836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.849022+00:00", "trade", 12.7357, 1.0]
["2026-09-18T15:30:19.849164+00:00", "trade", 12.7357, 5.0]
["2026-09-18T15:30:19.849172+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.849254+00:00", "trade", 12.74, 60.0]
["2026-09-18T15:30:19.849478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.849522+00:00", "trade", 12.74, 158.0]
["2026-09-18T15:30:19.849678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.849723+00:00", "trade", 12.74, 158.0]
["2026-09-18T15:30:19.852956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.855487+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.858002+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.858146+00:00", "trade", 12.74, 58.0]
["2026-09-18T15:30:19.858153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.858315+00:00", "trade", 12.74, 153.0]
["2026-09-18T15:30:19.858448+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.858474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.859000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.859644+00:00", "trade", 12.7357, 100.0]
["2026-09-18T15:30:19.859845+00:00", "trade", 12.7357, 100.0]
["2026-09-18T15:30:19.860089+00:00", "trade", 12.7357, 58.0]
["2026-09-18T15:30:19.860257+00:00", "trade", 12.7357, 58.0]
["2026-09-18T15:30:19.860453+00:00", "trade", 12.7357, 153.0]
["2026-09-18T15:30:19.860717+00:00", "trade", 12.7357, 100.0]
["2026-09-18T15:30:19.861165+00:00", "trade", 12.7399, 12.0]
["2026-09-18T15:30:19.861922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.862034+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:30:19.862053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:19.862266+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:19.876505+00:00", "trade", 12.74, 58.0]
["2026-09-18T15:30:19.951415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:20.003770+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:20.231402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:20.281847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:20.283010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:20.414798+00:00", "trade", 12.7301, 1.0]
["2026-09-18T15:30:21.231924+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.231924+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.416044+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:21.621106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.905568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.913492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.913492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.349972+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:22.350081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.350407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.350412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.514259+00:00", "trade", 12.7383, 100.0]
["2026-09-18T15:30:25.054169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.341735+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:30:29.996983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:30.058153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:30.441000+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:30:30.525075+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:30.525100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:30.604917+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:30:30.635644+00:00", "trade", 12.739, 100.0]
["2026-09-18T15:30:31.217775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.217790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.218850+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:30:31.349258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.677748+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:30:31.677755+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.677755+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:31.677758+00:00", "trade", 12.73, 466.0]
["2026-09-18T15:30:31.677758+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:31.677761+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.677763+00:00", "trade", 12.73, 140.0]
["2026-09-18T15:30:31.677770+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:30:31.677776+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.677776+00:00", "trade", 12.73, 30.0]
["2026-09-18T15:30:31.677776+00:00", "trade", 12.73, 30.0]
["2026-09-18T15:30:31.677779+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:30:31.677779+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:30:31.677781+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.677983+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:31.677983+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.678000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:31.678055+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678065+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678121+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678135+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678176+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678306+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678371+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:31.678441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.678501+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.678617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.678642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.678682+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.678762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.679003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.679043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.679574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.679847+00:00", "trade", 12.73, 95.0]
["2026-09-18T15:30:31.680000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.680004+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:30:31.680105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.681203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.681644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.688036+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:31.688600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.688645+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.689227+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:30:31.689843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.690445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.690791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.692324+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.716652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.741341+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.752753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.752773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.753425+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.753455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.753595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.790829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.013900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.013910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.014612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.111898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.111923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.112429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.265740+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.337956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.337981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.346918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.370108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.428627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.428652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.429159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.503120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:32.690707+00:00", "trade", 12.7383, 100.0]
["2026-09-18T15:30:32.829757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.075973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.076660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.076685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.293411+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.326014+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.326144+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.326174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:33.381120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.011545+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:30:34.013054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.015568+00:00", "trade", 12.725, 52.0]
["2026-09-18T15:30:34.019330+00:00", "trade", 12.725, 107.0]
["2026-09-18T15:30:34.023597+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:30:34.027943+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:30:34.252339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.429356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.441555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.653949+00:00", "trade", 12.7286, 40.0]
["2026-09-18T15:30:34.943760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.943785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.944301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:34.949231+00:00", "trade", 12.7298, 5.0]
["2026-09-18T15:30:34.972749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.391957+00:00", "trade", 12.725, 8.0]
["2026-09-18T15:30:35.557592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.557837+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.560303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.560303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.756470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:35.756806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.211502+00:00", "trade", 12.7208, 240.0]
["2026-09-18T15:30:37.212592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.212727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.213195+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:30:37.603508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.621270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.621295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.621972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.622147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:37.626127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:38.108851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:38.423556+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:30:38.883320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:39.287186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:39.287217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:39.485569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:39.541823+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:39.996078+00:00", "trade", 12.72, 55.0]
["2026-09-18T15:30:40.050433+00:00", "trade", 12.7283, 78.0]
["2026-09-18T15:30:40.050793+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:30:40.060688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.280973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.454657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.454687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.568894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.683246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.688895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.711604+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.711634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.712185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.040060+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:42.795612+00:00", "trade", 12.7283, 79.0]
["2026-09-18T15:30:42.795972+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:30:43.026685+00:00", "trade", 12.7286, 5.0]
["2026-09-18T15:30:44.053981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.054978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.056226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.056246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.117046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.228000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.642271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.642988+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:44.704193+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:45.423411+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:45.423872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:45.512373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:46.329984+00:00", "trade", 12.7217, 75.0]
["2026-09-18T15:30:46.865150+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:30:47.266714+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:30:47.447324+00:00", "trade", 12.7283, 5.0]
["2026-09-18T15:30:48.358135+00:00", "trade", 12.73, 451.0]
["2026-09-18T15:30:48.359166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:48.359221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:48.463223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:48.463254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:48.730719+00:00", "trade", 12.725, 7.0]
["2026-09-18T15:30:49.725674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:50.393665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:50.678819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:51.020342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:51.020768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:51.115316+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:30:53.300604+00:00", "trade", 12.737, 2.0]
["2026-09-18T15:30:54.581924+00:00", "trade", 12.7354, 1.0]
["2026-09-18T15:30:54.603702+00:00", "trade", 12.7285, 10.0]
["2026-09-18T15:30:55.126320+00:00", "trade", 12.7201, 5.0]
["2026-09-18T15:30:55.133684+00:00", "trade", 12.72, 32.0]
["2026-09-18T15:30:55.134397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:55.135224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:55.135705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:55.138685+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:30:56.076650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.076831+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.077131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.390297+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.390327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.390613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.390853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.839243+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:56.969481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.969506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.970102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:56.970574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.021560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.089559+00:00", "trade", 12.72, 800.0]
["2026-09-18T15:30:57.089562+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:57.092719+00:00", "trade", 12.72, 850.0]
["2026-09-18T15:30:57.093255+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.093264+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:57.093264+00:00", "trade", 12.72, 14.0]
["2026-09-18T15:30:57.093267+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:30:57.093282+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.095065+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.095071+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.095071+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.096764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.099320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.099731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.099886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.100092+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.101338+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:30:57.101340+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.117022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.117084+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:57.117084+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:57.117128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.117158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.117358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.120185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.120791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.127267+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.134744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.172815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.173086+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.176559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.178338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.178639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.182002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.182468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.183270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.185385+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:57.188342+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.188407+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.188413+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.188753+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.188783+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.192086+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.220468+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.234682+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.235560+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.239499+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.239865+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.241163+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.241198+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.241769+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.241824+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.256534+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.256570+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.261461+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:57.293667+00:00", "trade", 12.72, 59.0]
["2026-09-18T15:30:57.327467+00:00", "trade", 12.72, 39.0]
["2026-09-18T15:30:57.327846+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:57.422939+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:30:57.484946+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:30:57.484946+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:57.485064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.485645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.486071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.486838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.487068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.489760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.493218+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.493363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.494867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.494902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.495067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.502460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.515862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.516468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.533404+00:00", "trade", 12.72, 303.0]
["2026-09-18T15:30:57.534516+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.538411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.538907+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.540390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.559426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.582200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.603131+00:00", "trade", 12.736, 1.0]
["2026-09-18T15:30:57.608037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.613254+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.617399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.617409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.624561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.647611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.686007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.703524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.703719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.703774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.704481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.704561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.735981+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.735986+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.759632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.893682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.899280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.899866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.910497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.931712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:57.995103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.000135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.002300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.036040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.070006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.121835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.186604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.186975+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.288366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.382836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.383473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.498707+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.499188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.499213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.499935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.509227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.535896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.537134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.548135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.548160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.563160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.635237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.635242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.689426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.693391+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.693551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.704261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.715679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.728770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.763723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.764159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:58.764700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.195411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.196012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.196042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.534530+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:30:59.537034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.537169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.537205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.537490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.874452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.874588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.874623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.876993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:59.997010+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.196524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.373250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.404159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.404189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.497050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.532755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.660594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.660720+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.660750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:00.661266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.540975+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.541000+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.705798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.706003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.706219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.711035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:01.850470+00:00", "trade", 12.7183, 16.0]
["2026-09-18T15:31:02.010894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.232512+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.232562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.233063+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.233158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.233449+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.260859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.317559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:02.642543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.606072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.629733+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.629753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.629783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.630290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:03.980965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.079785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.079790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.079835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.088440+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.104809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.185584+00:00", "trade", 12.7177, 6.0]
["2026-09-18T15:31:04.334802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.768304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.768329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.769071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.769156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.791103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:04.792026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:05.515653+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:05.726621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:05.747726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:05.747831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.226020+00:00", "trade", 12.7321, 27.0]
["2026-09-18T15:31:06.271383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.271388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439408+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439450+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.439453+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.439473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439478+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.439624+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:31:06.439627+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:31:06.439631+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.439631+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439636+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.439636+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.439636+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439636+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439636+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:06.439638+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439639+00:00", "trade", 12.71, 72.0]
["2026-09-18T15:31:06.439639+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439642+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439643+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439681+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:06.439684+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:06.439693+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439697+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.439700+00:00", "trade", 12.71, 324.0]
["2026-09-18T15:31:06.439702+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:31:06.439704+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439704+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439759+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439769+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.439774+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.440059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.440105+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.440185+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.440225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.440235+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.440358+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.441142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.443762+00:00", "trade", 12.71, 213.0]
["2026-09-18T15:31:06.443762+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.443763+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.443765+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:31:06.443795+00:00", "trade", 12.71, 1120.0]
["2026-09-18T15:31:06.443798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.443814+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:31:06.443818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.443819+00:00", "trade", 12.71, 827.0]
["2026-09-18T15:31:06.444059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444084+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.444084+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.444090+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:06.444184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444258+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:06.444260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444262+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.444262+00:00", "trade", 12.71, 199.0]
["2026-09-18T15:31:06.444264+00:00", "trade", 12.71, 160.0]
["2026-09-18T15:31:06.444294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444318+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:31:06.444339+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.444615+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444731+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444735+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444735+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444735+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444779+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:06.444779+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:31:06.444781+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:06.444861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.444896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.444916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.444946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.444981+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445342+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445417+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445434+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:06.445703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.445703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.446099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.446219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.446259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.450364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.451261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.455501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.455551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.544989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:06.545134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:07.127526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:07.129622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:07.129676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:07.280688+00:00", "trade", 12.7141, 800.0]
["2026-09-18T15:31:08.101079+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.101540+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.209858+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.367144+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:08.367147+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:08.368045+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.368205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.398001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.506955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.182455+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:31:09.468725+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.468725+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.469161+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.491409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.597768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.597943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.114247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.114688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.161665+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.075601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.075626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.200589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.250755+00:00", "trade", 12.72, 370.0]
["2026-09-18T15:31:11.251304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.252101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.320965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.550983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.551008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.800487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.426768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.426909+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:31:12.426915+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.426918+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:12.426984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.426984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.426988+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:12.426988+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:31:12.427019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427177+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:12.427177+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:31:12.427183+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:31:12.427244+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427254+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427264+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427284+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427349+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427379+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427460+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.427505+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427605+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427760+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.427846+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.428056+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.428211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.428227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.432391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.461536+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.527924+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.776521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.927626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.928367+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.929831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.929866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.930808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.930843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.930964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.931134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.963947+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:13.151902+00:00", "trade", 12.71, 49.0]
["2026-09-18T15:31:13.153228+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:13.184442+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:13.683560+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:13.683586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.683620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.683637+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:13.683656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.683686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.684332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.684332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.684803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.685530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.686973+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.713081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.713221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.740952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.788350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.536378+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:31:14.620567+00:00", "trade", 12.7183, 20.0]
["2026-09-18T15:31:14.722581+00:00", "trade", 12.7316, 6.0]
["2026-09-18T15:31:15.019561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.019562+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:15.020007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.020047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.021451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.122842+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.124441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.341509+00:00", "trade", 12.7126, 5.0]
["2026-09-18T15:31:15.531663+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:15.827120+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:16.200065+00:00", "trade", 12.7119, 10.0]
["2026-09-18T15:31:17.224637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.224651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.408269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.408269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.752373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.763760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:18.256373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:18.258859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:18.261019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:18.261029+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:18.261124+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:18.261142+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:18.261149+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:18.261254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.261324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.261355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.261360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.262577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.262923+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.271654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.271744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.272010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.273022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.362696+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.443319+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:18.784591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.341346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.396999+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.403074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.447279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.447690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448171+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.448211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448311+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.448382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.448572+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.448732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.448933+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.449349+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.449349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.449399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.449444+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:20.449454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.449479+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.449584+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.449980+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.450787+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.451169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.451173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.556263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.667483+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:20.706757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:21.593177+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:21.759198+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:23.317382+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:23.396130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:24.531859+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:24.605705+00:00", "trade", 12.7145, 31.0]
["2026-09-18T15:31:25.266137+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.266538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.266939+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.266964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.267666+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.267666+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.267977+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.267977+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.364887+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.604864+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.892193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.027300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.071786+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.100795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.149861+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.216285+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:31:26.217272+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.217783+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.217953+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.218284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.218324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.218775+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:31:27.525732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.526414+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.527622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.529812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.536798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.537515+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.984619+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:28.219857+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:28.396475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:28.548166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:28.576440+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:28.774465+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:28.881224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:29.238425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:29.389680+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:29.865473+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:29.997026+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:30.311459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:30.311896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:30.312858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:30.353144+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:30.738380+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:31.238747+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:31.238952+00:00", "trade", 12.705, 6.0]
["2026-09-18T15:31:31.238985+00:00", "trade", 12.705, 25.0]
["2026-09-18T15:31:31.239003+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:31:31.239009+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:31:31.239036+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:31:31.239042+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:31:31.239066+00:00", "trade", 12.705, 19.0]
["2026-09-18T15:31:31.239090+00:00", "trade", 12.7, 19.0]
["2026-09-18T15:31:31.994121+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:32.001483+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:32.807973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:32.808049+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:32.808054+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:32.808055+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:32.808055+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:31:32.808059+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:32.808061+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:32.808061+00:00", "trade", 12.71, 26.0]
["2026-09-18T15:31:32.808103+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:31:32.808109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808512+00:00", "trade", 12.715, 198.0]
["2026-09-18T15:31:32.808518+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:32.808518+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:32.808521+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:32.808524+00:00", "trade", 12.71, 48.0]
["2026-09-18T15:31:32.808524+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:32.808527+00:00", "trade", 12.71, 120.0]
["2026-09-18T15:31:32.808527+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:32.808530+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:31:32.808580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.808728+00:00", "trade", 12.71, 48.0]
["2026-09-18T15:31:32.809071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.809151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.809151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.809432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.809667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.810950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.811306+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.815470+00:00", "trade", 12.71, 26.0]
["2026-09-18T15:31:32.815750+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:31:32.816033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.817338+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:32.818518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.829444+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:32.870249+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:32.909510+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.910462+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.911329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.911380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:32.916336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.389177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.401701+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:31:33.401875+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:31:33.776805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776823+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:31:33.776883+00:00", "trade", 12.71, 94.0]
["2026-09-18T15:31:33.776886+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:31:33.776889+00:00", "trade", 12.71, 145.0]
["2026-09-18T15:31:33.776895+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:33.776905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776910+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.776930+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:33.777046+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:33.777051+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:33.777061+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:33.777061+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:33.777081+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:33.777421+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.777431+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.777477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.777622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.777662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.782499+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.784933+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:33.812545+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:33.877640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.811478+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.811493+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.876223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.887705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.887705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.887885+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:34.957296+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:35.948010+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:35.948119+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:35.949042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.111734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122865+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:36.122931+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:36.123773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:36.125858+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:36.125992+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:36.126003+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.126384+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:36.126564+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:36.126753+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:36.129020+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:36.130277+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:31:36.164751+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:36.230502+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:36.468765+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:37.020989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.021014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.021019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.022252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.494662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.494707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.494953+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.495218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.495243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.495278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.495830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.496431+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.181837+00:00", "trade", 12.7356, 36.0]
["2026-09-18T15:31:39.102595+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.103076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.222308+00:00", "trade", 12.7086, 1.0]
["2026-09-18T15:31:40.525500+00:00", "trade", 12.7244, 1.0]
["2026-09-18T15:31:40.635334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:40.635811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:41.507015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:41.507496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:41.847967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:42.019219+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:42.121171+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:42.253657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:42.254139+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:43.693224+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:31:44.245184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:44.245705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:44.516475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:45.315632+00:00", "trade", 12.7333, 35.0]
["2026-09-18T15:31:47.581286+00:00", "trade", 12.7039, 100.0]
["2026-09-18T15:31:47.582389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:47.582831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:47.674474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:48.257687+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:48.421422+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:48.458952+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:48.781850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:49.478048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:49.535540+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:49.599046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:49.599502+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:49.599527+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:50.360031+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:31:50.507664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:50.564560+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:50.843450+00:00", "trade", 12.7099, 4950.0]
["2026-09-18T15:31:51.001064+00:00", "trade", 12.705, 35.0]
["2026-09-18T15:31:51.057909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:51.310251+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:51.310255+00:00", "trade", 12.71, 26.0]
["2026-09-18T15:31:51.310257+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:51.310260+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:31:51.310260+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:51.310310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310361+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310376+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.310685+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:31:51.311403+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.311443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.313723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.313759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.313848+00:00", "trade", 12.71, 26.0]
["2026-09-18T15:31:51.314034+00:00", "trade", 12.715, 2754.0]
["2026-09-18T15:31:51.315676+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:51.315678+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.315679+00:00", "trade", 12.71, 452.0]
["2026-09-18T15:31:51.316405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.355292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.403442+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.412985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.416458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.617301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:51.889830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.023178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.038514+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.078158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.777078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.777120+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:52.777559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:52.778377+00:00", "trade", 12.7106, 40.0]
["2026-09-18T15:31:52.972303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:53.181862+00:00", "trade", 12.716, 2.0]
["2026-09-18T15:31:53.204500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:53.604019+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:31:55.655281+00:00", "trade", 12.7124, 33.0]
["2026-09-18T15:31:56.161315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:56.161380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:56.656389+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:31:59.042691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.042856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.043352+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.048399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.071955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.072406+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.240932+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.587302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:59.997058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:00.280803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:01.630993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:03.890668+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:04.023469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:04.060241+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:04.060307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:04.060308+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:32:04.106672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:04.298263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:05.188817+00:00", "trade", 12.715, 25.0]
["2026-09-18T15:32:05.188914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:05.190352+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:05.237048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:05.370411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:05.732543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:06.008159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:06.925027+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:32:06.925060+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:32:06.925060+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:32:06.925064+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:32:06.925087+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925092+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925097+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925117+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925121+00:00", "trade", 12.71, 19.0]
["2026-09-18T15:32:06.925122+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925124+00:00", "trade", 12.71, 21.0]
["2026-09-18T15:32:06.925130+00:00", "trade", 12.71, 17.0]
["2026-09-18T15:32:06.925130+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:32:06.925133+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925135+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:32:06.925135+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:32:06.925343+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925413+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:32:06.925478+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.925578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.925969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.926310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.926426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927084+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927090+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:32:06.927092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927093+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:06.927096+00:00", "trade", 12.7, 132.0]
["2026-09-18T15:32:06.927096+00:00", "trade", 12.7, 35.0]
["2026-09-18T15:32:06.927099+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927102+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:32:06.927102+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:32:06.927106+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:32:06.927106+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:32:06.927108+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927108+00:00", "trade", 12.7, 807.0]
["2026-09-18T15:32:06.927207+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927207+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:06.927213+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:32:06.927213+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:06.927217+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:32:06.927217+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:32:06.927222+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927223+00:00", "trade", 12.7, 212.0]
["2026-09-18T15:32:06.927223+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:32:06.927223+00:00", "trade", 12.7, 9172.0]
["2026-09-18T15:32:06.927225+00:00", "trade", 12.7, 46.0]
["2026-09-18T15:32:06.927225+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:32:06.927228+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:32:06.927288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:06.927403+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927484+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927487+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927488+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927490+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:32:06.927490+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927533+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:32:06.927533+00:00", "trade", 12.7, 19.0]
["2026-09-18T15:32:06.927538+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927538+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:32:06.927538+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:06.927542+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927542+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:32:06.927545+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927548+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:32:06.927548+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927554+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.927554+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927554+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:32:06.927556+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:32:06.927688+00:00", "trade", 12.7, 12.0]
["2026-09-18T15:32:06.927694+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:32:06.927694+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:32:06.927714+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927714+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927759+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927859+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:06.927939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.927979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.927984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.927989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928043+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:32:06.928074+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928150+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928275+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928285+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928353+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:06.928436+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.928735+00:00", "trade", 12.7005, 40.0]
["2026-09-18T15:32:06.928901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.930166+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:32:06.932774+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:32:06.933904+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:32:06.939316+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.939346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.939411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.939507+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.940218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.962847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.983029+00:00", "trade", 12.695, 24.0]
["2026-09-18T15:32:06.994117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.995715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.995806+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:06.997044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:07.034753+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:07.465841+00:00", "trade", 12.7271, 1.0]
["2026-09-18T15:32:07.630402+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.220316+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.221148+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.221404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.221624+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.221649+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.305965+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.316515+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.393298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.393298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.499230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.499666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.784690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:08.784750+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:09.114128+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:32:09.194255+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:09.881591+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.237123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.237125+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:32:10.237163+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.237178+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.238150+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.238155+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:10.362370+00:00", "trade", 12.7266, 23.0]
["2026-09-18T15:32:11.238116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.217398+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.217869+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.350039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.697075+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.697150+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.736390+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:32:12.736399+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:32:12.736509+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:32:12.736559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.736619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.736764+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.736784+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.736940+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.737150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.737391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.737431+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.737797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.738228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.738303+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.739556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.741686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.741872+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.742363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.742363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.742804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.747480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.747906+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.748086+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.748392+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.748963+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.749004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.749387+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:32:12.749389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.750246+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.750251+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.751309+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.751715+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.751770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.752091+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.752106+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.753840+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.753845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.753945+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.753960+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.754487+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.754507+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.755489+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.778424+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:12.778779+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.778960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.779170+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.779486+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.780393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.783573+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:32:12.784142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.785736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:12.848104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080208+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:32:13.080211+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:32:13.080227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080257+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.080869+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.100280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.149632+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.328152+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.374703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:13.694853+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:32:13.785447+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:32:13.788794+00:00", "trade", 12.703, 1.0]
["2026-09-18T15:32:14.101619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.101644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.101880+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:14.102361+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:14.102361+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:14.102526+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:14.111352+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:32:14.111432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.111923+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.112390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.112415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.112510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.112891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.112966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.113412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.113427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.113863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.113883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.114369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.114369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.114870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.114870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.115407+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.115412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.115893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.115893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.116374+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.116454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.116855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.116895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.117331+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.117371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:14.117853+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:15.238218+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:32:16.092424+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:16.093055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:16.094814+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:16.147675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:16.855414+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:32:16.856599+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:32:17.460566+00:00", "trade", 12.7086, 2.0]
["2026-09-18T15:32:17.462260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:17.754090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:18.579896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:18.893806+00:00", "trade", 12.7149, 1.0]
["2026-09-18T15:32:19.768050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:19.783497+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:19.801183+00:00", "trade", 12.705, 31.0]
["2026-09-18T15:32:19.806635+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:19.807574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:19.808141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:19.813218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:19.860320+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:20.321833+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:32:21.081902+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:32:21.450917+00:00", "trade", 12.705, 8.0]
["2026-09-18T15:32:21.451558+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:21.451679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:21.473044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:21.558593+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:21.672038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.175131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.175667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.176033+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.186248+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.186538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.186599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.186834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.187145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.187165+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.187866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.210716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.210761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.210781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.225346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.225417+00:00", "trade", 12.7067, 100.0]
["2026-09-18T15:32:22.226087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.227491+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.231490+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.404066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:22.550154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.114267+00:00", "trade", 12.7083, 1.0]
["2026-09-18T15:32:23.115941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.116457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.116462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.180815+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.180866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.180916+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.181397+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.181758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.440243+00:00", "trade", 12.7099, 80.0]
["2026-09-18T15:32:23.440965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.462120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.462170+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.462210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.462772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:23.462772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.030348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.991416+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.991747+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:24.991852+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:24.991928+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:24.992028+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:24.992364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.992389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.992549+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.992910+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.993431+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:24.995551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.052888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.574975+00:00", "trade", 12.7092, 298.0]
["2026-09-18T15:32:25.575014+00:00", "trade", 12.7092, 1.0]
["2026-09-18T15:32:25.576018+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.680266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.680733+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.681214+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.681810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.682251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.691814+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:32:25.693538+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:26.254599+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:32:26.306372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306407+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306436+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:32:26.306445+00:00", "trade", 12.71, 19.0]
["2026-09-18T15:32:26.306482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.306738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.307460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.308337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.308813+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.309294+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.309735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.333607+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.415161+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.504325+00:00", "trade", 12.715, 14.0]
["2026-09-18T15:32:26.519525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:26.539091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:27.301388+00:00", "trade", 12.716, 1.0]
["2026-09-18T15:32:27.637927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:27.896653+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.350679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.351160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.423618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.795072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.795784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.795864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.796265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:28.897817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.005133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.005173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.005614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.005614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.210166+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.212441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:29.997080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:32.395780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:32.514275+00:00", "trade", 12.7101, 1.0]
["2026-09-18T15:32:33.190993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.191013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.191259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.191289+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.191615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.192051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.192156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:33.503112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.059496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.059496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.059932+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.059937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.060253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.135643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.139642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.141682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.164291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.521070+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.525716+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.755950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.786938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:34.787044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:35.115476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:35.592569+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:32:36.531895+00:00", "trade", 12.7184, 79.0]
["2026-09-18T15:32:36.930704+00:00", "trade", 12.7034, 8.0]
["2026-09-18T15:32:36.931750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:36.932216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.733128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.790068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.790545+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.836770+00:00", "trade", 12.7199, 1500.0]
["2026-09-18T15:32:37.837802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.874855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.894086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.894086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:37.917111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.017695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.018993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.019008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.269783+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:32:38.798760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.799276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.805416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.807761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.808217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.908055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:38.908912+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.085247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.085267+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.085763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.189084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.273471+00:00", "trade", 12.72, 71.0]
["2026-09-18T15:32:39.282727+00:00", "trade", 12.72, 41.0]
["2026-09-18T15:32:39.282727+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.283429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.283674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.283674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.283715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.283715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.284191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.294550+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.342093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.778797+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:32:39.834391+00:00", "trade", 12.7057, 1.0]
["2026-09-18T15:32:39.885387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:39.885823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.338456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.338456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.475141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.475617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.476259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.584577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.996392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.996427+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:40.998788+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.101683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.232994+00:00", "trade", 12.7119, 1.0]
["2026-09-18T15:32:41.266606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.267237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.380387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.437011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.437493+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:41.450580+00:00", "trade", 12.7273, 2.0]
["2026-09-18T15:32:41.969002+00:00", "trade", 12.7129, 298.0]
["2026-09-18T15:32:41.969366+00:00", "trade", 12.7129, 1.0]
["2026-09-18T15:32:41.970106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:42.468948+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:43.837582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:44.021610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:44.077453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:44.501528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:44.501989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:45.605100+00:00", "trade", 12.7183, 20.0]
["2026-09-18T15:32:45.654144+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:32:45.977492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:45.977642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:46.143086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:46.143592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.041645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.044212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.044497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.049609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.049634+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.049815+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:32:47.049815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.050075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.051078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.080824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:47.421316+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:32:47.958614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.111302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.111302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.235237+00:00", "trade", 12.7119, 1.0]
["2026-09-18T15:32:48.551099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.551525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.551766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.554207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.575572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.575698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.840578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.841541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:48.841982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:49.239538+00:00", "trade", 12.715, 16.0]
["2026-09-18T15:32:49.306357+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:49.307931+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:49.308372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:49.551932+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:49.703705+00:00", "trade", 12.7199, 5.0]
["2026-09-18T15:32:49.857946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.196516+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:32:50.197364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.197539+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.197584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.198100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.499249+00:00", "trade", 12.7199, 500.0]
["2026-09-18T15:32:50.499799+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.499879+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.645967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:50.778828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.086145+00:00", "trade", 12.7199, 1500.0]
["2026-09-18T15:32:51.086701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.086781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.087147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.107876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.202467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.203228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.203334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.203785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.672796+00:00", "trade", 12.7192, 500.0]
["2026-09-18T15:32:51.673458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.922496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:51.922902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:52.741472+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:32:53.221228+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:32:53.340678+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:32:53.344437+00:00", "trade", 12.715, 241.0]
["2026-09-18T15:32:53.348491+00:00", "trade", 12.715, 435.0]
["2026-09-18T15:32:53.353847+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:32:53.356030+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:32:53.359774+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:32:53.810316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.810486+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.914614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.914719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.915396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.915667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:53.938821+00:00", "trade", 12.7117, 1.0]
["2026-09-18T15:32:54.025222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:54.025418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:54.939949+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:32:55.235258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.235258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.235699+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.235735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.236135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.236536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.236572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.248941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:55.353936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:56.238044+00:00", "trade", 12.7119, 1.0]
["2026-09-18T15:32:58.167610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:58.168051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:58.269001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:58.269006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:32:58.856014+00:00", "trade", 12.7199, 5000.0]
["2026-09-18T15:32:59.362170+00:00", "trade", 12.7083, 17.0]
["2026-09-18T15:32:59.436417+00:00", "trade", 12.7199, 5000.0]
["2026-09-18T15:32:59.437662+00:00", "trade", 12.7187, 51.0]
["2026-09-18T15:32:59.441033+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:32:59.441054+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:32:59.441057+00:00", "trade", 12.72, 59.0]
["2026-09-18T15:32:59.441060+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:32:59.441077+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441078+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:32:59.441078+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:32:59.441087+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441112+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441137+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441162+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441222+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:32:59.441364+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:32:59.441391+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:32:59.441421+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:32:59.441562+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:32:59.441784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.442104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.442586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.442708+00:00", "trade", 12.725, 6.0]
["2026-09-18T15:32:59.443628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.444054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.459034+00:00", "trade", 12.73, 1600.0]
["2026-09-18T15:32:59.459035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:32:59.459037+00:00", "trade", 12.73, 78.0]
["2026-09-18T15:32:59.459037+00:00", "trade", 12.73, 122.0]
["2026-09-18T15:32:59.459040+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:32:59.459040+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:32:59.459341+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:32:59.459355+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459406+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459411+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459466+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459521+00:00", "trade", 12.73, 142.0]
["2026-09-18T15:32:59.459524+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:32:59.459524+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:32:59.459527+00:00", "trade", 12.73, 146.0]
["2026-09-18T15:32:59.459566+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459611+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459651+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459676+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:32:59.459731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.459972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.459972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.459977+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.459992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.459992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460232+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460232+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460308+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.460749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.461069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.462633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.463069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.463074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.478277+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:32:59.504047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.504363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.505004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.506483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:32:59.556631+00:00", "trade", 12.7263, 37.0]
["2026-09-18T15:32:59.831708+00:00", "trade", 12.7399, 5000.0]
["2026-09-18T15:32:59.837647+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:32:59.837650+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:32:59.837656+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:32:59.837666+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:32:59.837671+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:32:59.837711+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:32:59.837716+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:32:59.837766+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:32:59.838002+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:32:59.838032+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838197+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838273+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838433+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838794+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838899+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.838914+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.839034+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.844076+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.869427+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.899042+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.899042+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.899599+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.899754+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.921195+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:32:59.932836+00:00", "trade", 12.75, 11.0]
["2026-09-18T15:32:59.975211+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:32:59.975243+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:32:59.975246+00:00", "trade", 12.75, 126.0]
["2026-09-18T15:32:59.975294+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:32:59.975309+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975319+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975374+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975434+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975459+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975509+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975519+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.975800+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.976121+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.976442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.976532+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.976918+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.976993+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.977128+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.977479+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.978351+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.978557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.980221+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.980707+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.980957+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.981027+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.981113+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.981158+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.997106+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:32:59.998213+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.006217+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.006874+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.247908+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.249567+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.255666+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.293199+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:00.293742+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.314657+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.315163+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.361062+00:00", "trade", 12.755, 15.0]
["2026-09-18T15:33:00.362035+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.364516+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.365172+00:00", "trade", 12.76, 63.0]
["2026-09-18T15:33:00.365718+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.365718+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.365804+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.366165+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.377501+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.378038+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.489117+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.492074+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.492861+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.537789+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:33:00.539943+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.540419+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:00.561236+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:33:00.904942+00:00", "trade", 12.7599, 5000.0]
["2026-09-18T15:33:00.906190+00:00", "trade", 12.7444, 43.0]
["2026-09-18T15:33:00.912473+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:00.912473+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:00.912475+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:00.912571+00:00", "trade", 12.76, 186.0]
["2026-09-18T15:33:00.912576+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.912581+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.912656+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.912734+00:00", "trade", 12.76, 40.0]
["2026-09-18T15:33:00.912751+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.912776+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.912816+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.913022+00:00", "trade", 12.76, 38.0]
["2026-09-18T15:33:00.913022+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:00.913102+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.913558+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.913573+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.913618+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.913633+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.913743+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:00.913783+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:00.913864+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:00.914335+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.914460+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:00.914545+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.914630+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.914976+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.915026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.921597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.921622+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.922123+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.933606+00:00", "trade", 12.775, 13.0]
["2026-09-18T15:33:00.937272+00:00", "trade", 12.775, 22.0]
["2026-09-18T15:33:00.938433+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:00.938482+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:00.938507+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:00.938512+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:00.938532+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:00.938533+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:00.938533+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:00.938536+00:00", "trade", 12.77, 12.0]
["2026-09-18T15:33:00.938537+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938538+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:33:00.938568+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938613+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938633+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938633+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938653+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938788+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938978+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938998+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.938998+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.939259+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.939269+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.939389+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.939710+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.940312+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.941354+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.941790+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.941795+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:00.954696+00:00", "trade", 12.7343, 5.0]
["2026-09-18T15:33:01.031900+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.031940+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.040651+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.070752+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.072075+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.283504+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.284740+00:00", "trade", 12.765, 5000.0]
["2026-09-18T15:33:01.324877+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.325063+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.413904+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.414666+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.439660+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.439706+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.520578+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.520857+00:00", "trade", 12.755, 35.0]
["2026-09-18T15:33:01.521139+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.521821+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.579879+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.602727+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:33:01.619125+00:00", "trade", 12.766, 1.0]
["2026-09-18T15:33:01.682955+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.682990+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.694998+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.713628+00:00", "trade", 12.7699, 5000.0]
["2026-09-18T15:33:01.714244+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:01.922550+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.085202+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.085683+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.098359+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.199043+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.240247+00:00", "trade", 12.7619, 1.0]
["2026-09-18T15:33:02.492457+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.622060+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.622938+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.623379+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.717643+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.717934+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:02.824412+00:00", "trade", 12.7651, 500.0]
["2026-09-18T15:33:03.522810+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:33:03.539770+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:33:03.650563+00:00", "trade", 12.765, 198.0]
["2026-09-18T15:33:03.650635+00:00", "trade", 12.765, 198.0]
["2026-09-18T15:33:03.651111+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:03.651191+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:03.970802+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:33:04.180738+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:33:04.302371+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.511750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.527878+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.621142+00:00", "trade", 12.765, 500.0]
["2026-09-18T15:33:04.730240+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.730265+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.730706+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.730781+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.741068+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:33:04.776194+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.776635+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.777076+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.830561+00:00", "trade", 12.765, 6.0]
["2026-09-18T15:33:04.935729+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.935893+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:33:04.936436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.936436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.936571+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.936731+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.936892+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:04.944279+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.003591+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.102303+00:00", "trade", 12.765, 1500.0]
["2026-09-18T15:33:05.103554+00:00", "trade", 12.7667, 43.0]
["2026-09-18T15:33:05.839027+00:00", "trade", 12.7601, 4950.0]
["2026-09-18T15:33:05.839586+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.839701+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.839706+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.845227+00:00", "trade", 12.765, 71.0]
["2026-09-18T15:33:05.848590+00:00", "trade", 12.765, 198.0]
["2026-09-18T15:33:05.849149+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.849424+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.849585+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:05.855401+00:00", "trade", 12.765, 158.0]
["2026-09-18T15:33:05.858775+00:00", "trade", 12.765, 198.0]
["2026-09-18T15:33:05.859348+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.158325+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.945695+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.945695+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.945970+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.947043+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.951383+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:06.972554+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.585734+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.585789+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.585864+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.586175+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.639241+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.639682+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.764930+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.765366+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.810985+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.932985+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:07.933010+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:08.133653+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:08.234759+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:09.055387+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:09.055869+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:09.278825+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:09.279301+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:09.941115+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:33:09.941118+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:09.941118+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:33:09.941120+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:33:09.941120+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:09.941123+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:09.941146+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941181+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941186+00:00", "trade", 12.76, 61.0]
["2026-09-18T15:33:09.941190+00:00", "trade", 12.76, 18.0]
["2026-09-18T15:33:09.941190+00:00", "trade", 12.76, 11.0]
["2026-09-18T15:33:09.941193+00:00", "trade", 12.76, 13.0]
["2026-09-18T15:33:09.941196+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:09.941202+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941211+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:09.941257+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941307+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941362+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:09.941532+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.941758+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.941818+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.941883+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.941958+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942079+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942229+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942399+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942475+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942565+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942635+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.942795+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943116+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943277+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943317+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943427+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943597+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943878+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.943878+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.944078+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.944103+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.944229+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.944635+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.944635+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.945036+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.945176+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.945497+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.945517+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.945742+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946128+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946128+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946234+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946238+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946279+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946479+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.946614+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.962633+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.975032+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:09.975082+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.045334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.046272+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.176191+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.176235+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:33:10.176587+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.177028+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.177073+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.177233+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.177594+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.177675+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.178156+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.226561+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.226561+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:10.248233+00:00", "trade", 12.7517, 80.0]
["2026-09-18T15:33:11.075467+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.319127+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.422308+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.482254+00:00", "trade", 12.7317, 100.0]
["2026-09-18T15:33:11.666439+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.719616+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.719657+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:33:11.720132+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.720493+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.720573+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.848618+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:11.928644+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:13.175848+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:13.175889+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:33:13.553332+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:13.942264+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:33:14.123975+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:14.124542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:14.241079+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:14.702263+00:00", "trade", 12.7301, 7.0]
["2026-09-18T15:33:15.023317+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.023718+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.023893+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.024394+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.024499+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.024525+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.200945+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.201401+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.201867+00:00", "trade", 12.75, 7.0]
["2026-09-18T15:33:15.202844+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.583430+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.734154+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:15.913992+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.008773+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.123446+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.162624+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163145+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163210+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163261+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163261+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163331+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163416+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.163737+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.207596+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.226521+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.272295+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.282700+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.348779+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:33:16.349198+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.349201+00:00", "trade", 12.76, 12.0]
["2026-09-18T15:33:16.349239+00:00", "trade", 12.76, 95.0]
["2026-09-18T15:33:16.349720+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.350622+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.363018+00:00", "trade", 12.7583, 2.0]
["2026-09-18T15:33:16.385593+00:00", "trade", 12.7583, 1.0]
["2026-09-18T15:33:16.595440+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.595475+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.595800+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:16.846563+00:00", "trade", 12.7583, 2.0]
["2026-09-18T15:33:16.869162+00:00", "trade", 12.7583, 1.0]
["2026-09-18T15:33:16.974163+00:00", "trade", 12.755, 21.0]
["2026-09-18T15:33:18.102523+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:18.102593+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:18.102683+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:18.103009+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:18.103450+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:18.213357+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:19.801678+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:19.801678+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:19.802124+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:19.802565+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.388596+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.389072+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.390786+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.398344+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.536408+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:20.660799+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:22.856226+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:22.996685+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.022127+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:33:23.373706+00:00", "trade", 12.75, 7.0]
["2026-09-18T15:33:23.374169+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.374224+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.374921+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375196+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375262+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375282+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375282+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375447+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375683+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.375883+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.377682+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.378158+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.384844+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.385285+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.589151+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.589231+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:23.596545+00:00", "trade", 12.75, 22.0]
["2026-09-18T15:33:23.665417+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:24.001006+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:24.181802+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:24.220745+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:24.364785+00:00", "trade", 12.7307, 33.0]
["2026-09-18T15:33:24.503288+00:00", "trade", 12.7318, 5.0]
["2026-09-18T15:33:25.046987+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:25.047428+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:25.047904+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:25.089358+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:25.277184+00:00", "trade", 12.7583, 6.0]
["2026-09-18T15:33:25.615811+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.391132+00:00", "trade", 12.7598, 2.0]
["2026-09-18T15:33:26.413875+00:00", "trade", 12.7598, 1.0]
["2026-09-18T15:33:26.627420+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.849423+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.856887+00:00", "trade", 12.7598, 2.0]
["2026-09-18T15:33:26.857492+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.857893+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.857918+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.857963+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.861367+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.861367+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.861377+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.861542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:26.880746+00:00", "trade", 12.7598, 1.0]
["2026-09-18T15:33:27.064124+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:27.080087+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:27.570817+00:00", "trade", 12.7567, 1.0]
["2026-09-18T15:33:27.572359+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:27.731119+00:00", "trade", 12.7332, 2.0]
["2026-09-18T15:33:28.400160+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.732206+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.849344+00:00", "trade", 12.7599, 500.0]
["2026-09-18T15:33:28.849941+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.850342+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.850377+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.850377+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.850863+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.851465+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:28.918484+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:29.190733+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:29.191199+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:29.997127+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:30.041550+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:33:30.046296+00:00", "trade", 12.755, 52.0]
["2026-09-18T15:33:30.050379+00:00", "trade", 12.755, 78.0]
["2026-09-18T15:33:30.054364+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:33:30.058998+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:33:30.319099+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:30.319580+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:32.338470+00:00", "trade", 12.7583, 1.0]
["2026-09-18T15:33:32.442497+00:00", "trade", 12.76, 2000.0]
["2026-09-18T15:33:33.443586+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:33:35.086169+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.086274+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.086810+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.104705+00:00", "trade", 12.76, 28.0]
["2026-09-18T15:33:35.143901+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.157649+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.157714+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.157754+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:33:35.158271+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.158511+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.356081+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.578603+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:35.578610+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:33:35.578610+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:33:35.578610+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:33:35.578892+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:33:35.578895+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:35.578898+00:00", "trade", 12.75, 78.0]
["2026-09-18T15:33:35.578912+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:35.578937+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:33:35.578971+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:33:35.578971+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:33:35.578971+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:33:35.579007+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579051+00:00", "trade", 12.75, 13.0]
["2026-09-18T15:33:35.579088+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579448+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579498+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579545+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:35.579569+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579569+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579609+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579649+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579719+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579889+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.579970+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.580451+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.580972+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.580972+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.581090+00:00", "trade", 12.75, 62.0]
["2026-09-18T15:33:35.581250+00:00", "trade", 12.75, 16.0]
["2026-09-18T15:33:35.642564+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.669483+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:35.669486+00:00", "trade", 12.75, 198.0]
["2026-09-18T15:33:35.669489+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:35.669538+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.669553+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.673588+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.674199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.674480+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.674680+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.675322+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.675738+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.675803+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.675838+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:33:35.676359+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.676880+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:35.689029+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:33:36.116066+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:37.443958+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.399849+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.429019+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.441389+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.441428+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.442260+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.442341+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.443904+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.443919+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.445022+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.517690+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.519158+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:39.567303+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:40.001687+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:40.459918+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:40.460038+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:33:40.460515+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:40.471441+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:40.528539+00:00", "trade", 12.7325, 2.0]
["2026-09-18T15:33:41.070186+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:43.372635+00:00", "trade", 12.755, 35.0]
["2026-09-18T15:33:44.441831+00:00", "trade", 12.7326, 18.0]
["2026-09-18T15:33:44.468086+00:00", "trade", 12.754, 1000.0]
["2026-09-18T15:33:45.309959+00:00", "trade", 12.755, 1500.0]
["2026-09-18T15:33:46.412597+00:00", "trade", 12.7598, 2.0]
["2026-09-18T15:33:46.435608+00:00", "trade", 12.7598, 1.0]
["2026-09-18T15:33:46.864904+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:33:46.888056+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:33:47.206243+00:00", "trade", 12.76, 3000.0]
["2026-09-18T15:33:47.206867+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:47.216480+00:00", "trade", 12.76, 11.0]
["2026-09-18T15:33:47.216483+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:47.216501+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:47.216501+00:00", "trade", 12.76, 900.0]
["2026-09-18T15:33:47.216501+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:33:47.216531+00:00", "trade", 12.76, 8.0]
["2026-09-18T15:33:47.216550+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:47.216558+00:00", "trade", 12.76, 9979.0]
["2026-09-18T15:33:47.216605+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:47.216610+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:33:47.216625+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:47.216635+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:47.216660+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:47.216680+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:33:47.216951+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.216971+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.217012+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.217036+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.217051+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217054+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217066+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217102+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217102+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217117+00:00", "trade", 12.77, 150.0]
["2026-09-18T15:33:47.217120+00:00", "trade", 12.77, 800.0]
["2026-09-18T15:33:47.217131+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217146+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217187+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217187+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217191+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217352+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217357+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217432+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217507+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:33:47.217512+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217602+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217693+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217716+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:33:47.217719+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:33:47.217722+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:33:47.217723+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217737+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:33:47.217743+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217743+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217743+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217746+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:33:47.217746+00:00", "trade", 12.77, 72.0]
["2026-09-18T15:33:47.217768+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217812+00:00", "trade", 12.7586, 54.0]
["2026-09-18T15:33:47.217827+00:00", "trade", 12.77, 98.0]
["2026-09-18T15:33:47.217873+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217913+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217938+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.217992+00:00", "trade", 12.775, 91.0]
["2026-09-18T15:33:47.218279+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218284+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218309+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218309+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218389+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218419+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218665+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218751+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218751+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218755+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.218845+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.219111+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.219191+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.219672+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.220113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.220113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.220154+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:33:47.226755+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:33:47.226995+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.227180+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.227205+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.227275+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227275+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.227306+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227326+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227356+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227356+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227396+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227676+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227697+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227837+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227872+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227917+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.227957+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.228398+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.228513+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:47.228874+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.229185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.229185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.229275+00:00", "trade", 12.765, 37.0]
["2026-09-18T15:33:47.229325+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.229681+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.229837+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.230273+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.245479+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.245920+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.247519+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.247960+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.248000+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.248401+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.248636+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.248882+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.248922+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.249353+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.249804+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.262805+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.277333+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:33:47.327309+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.327780+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.329549+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:33:47.329629+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:33:47.329990+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:33:47.329990+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:33:47.329990+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:33:47.330030+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330065+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330466+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330702+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330747+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330947+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.330947+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.331068+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.331549+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.331549+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.331669+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.332030+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.342670+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.343151+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.416336+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.574401+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:33:47.575750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.762415+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.762650+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.762797+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:33:47.763006+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763043+00:00", "trade", 12.76, 15.0]
["2026-09-18T15:33:47.763097+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:33:47.763131+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763131+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763166+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763247+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763617+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763678+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763688+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763693+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763728+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763768+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763808+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.763928+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764089+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764249+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764690+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764850+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.764850+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.788376+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:47.806825+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.184790+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.185387+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.520414+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.520936+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.521096+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.521336+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.521722+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.521813+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.521973+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.522013+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.522454+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.522895+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:48.745134+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:49.772728+00:00", "trade", 12.76, 1600.0]
["2026-09-18T15:33:50.089770+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:33:50.861613+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.452305+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.452791+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.453568+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.455863+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.472593+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:51.766563+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.402036+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.402477+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.786917+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:33:52.786922+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.786968+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.786968+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.787414+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.787559+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.787649+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.787920+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.788240+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.789283+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:52.789719+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.131157+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.131217+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.131518+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.131669+00:00", "trade", 12.765, 101.0]
["2026-09-18T15:33:53.131743+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:33:53.131933+00:00", "trade", 12.765, 14.0]
["2026-09-18T15:33:53.132039+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.132355+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.132438+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:33:53.132916+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.132951+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.136916+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.137357+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.141702+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.251629+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.574578+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.575099+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.575560+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.578337+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.594185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.594385+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.595783+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.600224+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.600665+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.675247+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:53.755975+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.022766+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.023127+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.023252+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.023407+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.023568+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.051364+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.051820+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.094872+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:55.982044+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:33:56.399693+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:33:56.423483+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:33:56.424543+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:56.424984+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:57.102643+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:57.103084+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:57.129973+00:00", "trade", 12.765, 500.0]
["2026-09-18T15:33:57.265019+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:57.265445+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:57.940678+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:58.055841+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:33:58.078121+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:33:58.877638+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:33:58.930849+00:00", "trade", 12.7677, 11.0]
["2026-09-18T15:33:58.934680+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:58.935121+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:59.610770+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:33:59.880832+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:33:59.997149+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.451772+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.451967+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.451970+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:00.451970+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:34:00.452007+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452039+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:34:00.452072+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452082+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452138+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452153+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452153+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452217+00:00", "trade", 12.76, 14.0]
["2026-09-18T15:34:00.452248+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452253+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452253+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452253+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452283+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452293+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.452333+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.452448+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.452493+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452514+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452554+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452654+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452654+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452694+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.452734+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452774+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452814+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452854+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452859+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452894+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.452975+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453015+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453015+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453055+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453215+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453250+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453331+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453411+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453491+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453651+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453932+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.453932+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.454333+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.524801+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.636784+00:00", "trade", 12.76, 15.0]
["2026-09-18T15:34:00.636922+00:00", "trade", 12.76, 12.0]
["2026-09-18T15:34:00.637394+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.637554+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.637554+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.637584+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.641544+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.643233+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.650099+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.650740+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:00.651031+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.651031+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.651076+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.651197+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.651232+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.651462+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:00.651507+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.651542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.651557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.651658+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.663160+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.663601+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.690916+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:00.782039+00:00", "trade", 12.7619, 1.0]
["2026-09-18T15:34:01.147398+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:01.148520+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:01.148796+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:01.149438+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:01.158324+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:01.158364+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:01.158840+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:01.209857+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:01.595151+00:00", "trade", 12.7359, 3.0]
["2026-09-18T15:34:02.640242+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:02.641219+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:02.642082+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:02.923290+00:00", "trade", 12.7606, 17.0]
["2026-09-18T15:34:03.138832+00:00", "trade", 12.76, 186.0]
["2026-09-18T15:34:03.138852+00:00", "trade", 12.76, 73.0]
["2026-09-18T15:34:03.138874+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.138879+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.138899+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.138944+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.138999+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.139150+00:00", "trade", 12.76, 25.0]
["2026-09-18T15:34:03.139156+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:03.139245+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.139250+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:34:03.139566+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.139766+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.139847+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.139887+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.139887+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.139927+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.140343+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.140408+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.140443+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.140528+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.142207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.142207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.144347+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.144767+00:00", "trade", 12.765, 20.0]
["2026-09-18T15:34:03.163172+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.163177+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.332113+00:00", "trade", 12.7586, 156.0]
["2026-09-18T15:34:03.333442+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.458069+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.458139+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.490822+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.491424+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.755322+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.755608+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.755788+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756049+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756049+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756054+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756084+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756124+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756169+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.756204+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.756204+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.756369+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756605+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756765+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756805+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.756845+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.756886+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.757287+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.757808+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.757848+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.757848+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.757848+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758289+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758289+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758329+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.758369+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:03.758369+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758534+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758605+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.758835+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.759246+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.759487+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.760529+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.789097+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.789779+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.790456+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.790461+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.790501+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.792300+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.799061+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.799502+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.921503+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:03.921883+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:04.052611+00:00", "trade", 12.7695, 90.0]
["2026-09-18T15:34:04.052689+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:04.052692+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:04.052722+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:04.052725+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:04.052725+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:34:04.052735+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:04.052755+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:04.052790+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:04.052805+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:04.052835+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:04.052986+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053542+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053657+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053702+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053863+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053893+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053943+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.053943+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.054003+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.054173+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.055461+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.055983+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.056424+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.085994+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.086510+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.086631+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.086676+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.086951+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.090144+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.154567+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.154821+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:34:04.155174+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:34:04.155384+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.155409+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.155414+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.156622+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.156938+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.158256+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.420501+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:04.669063+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:05.684184+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:34:06.959726+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:06.960288+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:06.960418+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:06.960914+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:06.961927+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.814872+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.819889+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.819954+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.820140+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820143+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:07.820209+00:00", "trade", 12.77, 11.0]
["2026-09-18T15:34:07.820224+00:00", "trade", 12.77, 74.0]
["2026-09-18T15:34:07.820230+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820270+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820315+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820315+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820340+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820345+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820350+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820370+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820389+00:00", "trade", 12.77, 11.0]
["2026-09-18T15:34:07.820430+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820446+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820446+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820446+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820461+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820526+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.820666+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:07.820726+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:07.820766+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.820851+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.820866+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.820927+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.820967+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821007+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821047+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821127+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821127+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821368+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821368+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:07.821408+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.821463+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.821889+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.822240+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.822430+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.822616+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.869107+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.869362+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.869823+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.869858+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.870029+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.870785+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.881391+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.923721+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:07.924082+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.924518+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:07.924553+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:34:08.128860+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.129426+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.129466+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.129902+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.129982+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.172363+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.274587+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.284716+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.326891+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:08.622453+00:00", "trade", 12.7723, 4.0]
["2026-09-18T15:34:09.032441+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:09.772268+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:34:14.428710+00:00", "trade", 12.775, 5000.0]
["2026-09-18T15:34:14.429835+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:34:14.430433+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:14.850717+00:00", "trade", 12.775, 500.0]
["2026-09-18T15:34:15.907725+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.247750+00:00", "trade", 12.7701, 5000.0]
["2026-09-18T15:34:16.249007+00:00", "trade", 12.7702, 51.0]
["2026-09-18T15:34:16.249073+00:00", "trade", 12.7726, 64.0]
["2026-09-18T15:34:16.250315+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:16.251669+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.255987+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:16.329294+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.329369+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.330291+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.332465+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:16.335688+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:16.336536+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.336576+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:16.337012+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.102746+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.517348+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.692110+00:00", "trade", 12.7701, 5000.0]
["2026-09-18T15:34:17.693355+00:00", "trade", 12.7704, 40.0]
["2026-09-18T15:34:17.700253+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.700980+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.702017+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:17.704457+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:17.877366+00:00", "trade", 12.775, 50.0]
["2026-09-18T15:34:18.065310+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:18.065603+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:18.100275+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:18.101183+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:18.102810+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:34:18.102831+00:00", "trade", 12.775, 198.0]
["2026-09-18T15:34:18.104058+00:00", "trade", 12.7713, 40.0]
["2026-09-18T15:34:18.105378+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:34:18.105384+00:00", "trade", 12.775, 16.0]
["2026-09-18T15:34:18.105949+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:18.105989+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:34:18.114021+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:18.114021+00:00", "trade", 12.77, 73.0]
["2026-09-18T15:34:18.114023+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:34:18.114028+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:18.114043+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:18.114063+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:18.114090+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:34:18.114096+00:00", "trade", 12.77, 17.0]
["2026-09-18T15:34:18.114169+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:34:18.114394+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114570+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114715+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114715+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114795+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114850+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.114905+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.115266+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.115271+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.118404+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.124073+00:00", "trade", 12.76, 21.0]
["2026-09-18T15:34:18.124393+00:00", "trade", 12.76, 164.0]
["2026-09-18T15:34:18.124393+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:34:18.124395+00:00", "trade", 12.76, 14.0]
["2026-09-18T15:34:18.124395+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:18.124413+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.124418+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.124423+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.124438+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.124479+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:18.124479+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:18.124498+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:18.124498+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:34:18.124498+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.124500+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:34:18.124515+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:34:18.124879+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.124889+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.124889+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.124934+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125075+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125115+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125235+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125260+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125275+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125435+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125506+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125506+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125952+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.125997+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.126037+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.126478+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.126794+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.127310+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.129505+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:34:18.224717+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.224988+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.225028+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.225053+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.225303+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.225308+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.225484+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.225749+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.225779+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.226120+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.226231+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.226346+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.226421+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.255590+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.256382+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.256944+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.333416+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.333741+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.423856+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.423861+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.424563+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.424563+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.427094+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.427269+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.427294+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.427535+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.427725+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.469710+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.470111+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.470111+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.470161+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.470186+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.470838+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.472432+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.479634+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.502398+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.502558+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.502679+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.502799+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.502799+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.502839+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.502879+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.503060+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.503345+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.503601+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.506002+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.512362+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.566060+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.566460+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.566460+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.566501+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.566541+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.566741+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.567052+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.567137+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.567172+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.567298+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.568901+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.576023+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.600792+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.601193+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.601193+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.601228+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.601273+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601394+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601419+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601830+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.601950+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.606671+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.610756+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.631841+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.632172+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.632197+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.632197+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.632798+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.636001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.641805+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.669691+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.669977+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.670092+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.670092+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.670132+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.670137+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.670162+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.670162+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.670814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.671932+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.679655+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.701216+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.701622+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.701657+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.701657+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.701703+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.701828+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.701888+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.702339+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.709185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.711185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.762482+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.762723+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.762883+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.762883+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.762913+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.762938+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.763445+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.763445+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.766046+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.772446+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.793812+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.794092+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.794253+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.794253+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.794258+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.794283+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.794308+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.794814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.799616+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.803816+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.859954+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.860355+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.860355+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.860360+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.860435+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.860846+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.860917+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.861037+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.861117+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.862515+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.869918+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.897248+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.897529+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.897649+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.897689+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.897689+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.897699+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.897724+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.898250+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.898250+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.898286+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.900245+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.907212+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.943543+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.943543+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.943824+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.943984+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.943994+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.944020+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.944541+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.950585+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.953507+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.978311+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.978752+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.978792+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.978792+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.978797+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:18.978933+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.978958+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.979514+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.983995+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:18.988275+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.017289+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.017565+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.017725+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.017760+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.017785+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.018311+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.018767+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.027248+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.027689+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.050578+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.051019+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.051019+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.051019+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.051094+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.051285+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.051576+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.051576+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.051816+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.060537+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.061018+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.089671+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.089947+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.090112+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.090112+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.090112+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.090188+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.090358+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.090388+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.090669+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.090749+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.090924+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.097395+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.099635+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.130311+00:00", "trade", 12.765, 5000.0]
["2026-09-18T15:34:19.130965+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.131361+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.131406+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.131406+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.131446+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.131476+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.131476+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.131541+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.131559+00:00", "trade", 12.7681, 40.0]
["2026-09-18T15:34:19.131616+00:00", "trade", 12.765, 41.0]
["2026-09-18T15:34:19.131962+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.131967+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.132082+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.135125+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.135606+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.136077+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.140928+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.163211+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.163562+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.163853+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.164174+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.168694+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.173175+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.584940+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.633732+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.633967+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.634138+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.634729+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.634729+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.642648+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.643690+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.681701+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.682142+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.682142+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.682182+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.682222+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.682663+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.682743+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.682783+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.682864+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.684583+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.691665+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.721756+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.722197+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.722197+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.722232+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.722277+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.722358+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.722754+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.722794+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.722899+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.722914+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.730717+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.731720+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.767330+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.767650+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.767771+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.767771+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.767771+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.767811+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.767851+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.768332+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.768367+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.768412+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.772692+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.777293+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.817549+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.817985+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.817985+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.818010+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:19.818066+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.818186+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.818547+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.818587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.818747+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.823007+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:19.827508+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:20.587902+00:00", "trade", 12.7601, 5000.0]
["2026-09-18T15:34:21.275290+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:21.275500+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:34:21.275591+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:21.275621+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:21.285224+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:21.285700+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:21.478343+00:00", "trade", 12.7415, 2.0]
["2026-09-18T15:34:22.306079+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:22.392303+00:00", "trade", 12.765, 5000.0]
["2026-09-18T15:34:22.393554+00:00", "trade", 12.7626, 60.0]
["2026-09-18T15:34:22.570323+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:22.585754+00:00", "trade", 12.765, 50.0]
["2026-09-18T15:34:22.717288+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:22.848536+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:23.627855+00:00", "trade", 12.7614, 42.0]
["2026-09-18T15:34:23.628422+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:24.322706+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:24.322731+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:24.454314+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.102547+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.363704+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.363769+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.364050+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.400321+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.432237+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:25.561663+00:00", "trade", 12.7646, 1.0]
["2026-09-18T15:34:28.321191+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.321672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.321672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.489657+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.489712+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.489902+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.490484+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.490644+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.491271+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.492564+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.494684+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.499831+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.874438+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:28.884357+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.036318+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.097524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.098922+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.100802+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.107448+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.346878+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.504804+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.511855+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.514737+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.742695+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:29.997171+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:30.451639+00:00", "trade", 12.7683, 4.0]
["2026-09-18T15:34:30.474788+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:34:30.586826+00:00", "trade", 12.765, 3.0]
["2026-09-18T15:34:31.716069+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:31.786646+00:00", "trade", 12.7647, 50.0]
["2026-09-18T15:34:31.788150+00:00", "trade", 12.7647, 9.0]
["2026-09-18T15:34:32.248817+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.249799+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.251428+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.258735+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.583574+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.586736+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.593538+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.779074+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.790120+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.790241+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:32.790602+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:33.373575+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:33.794146+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:33.795128+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:34.321742+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:34.646230+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:34.844848+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:36.400331+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:36.406293+00:00", "trade", 12.743, 300.0]
["2026-09-18T15:34:37.654261+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:37.732813+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:38.472756+00:00", "trade", 12.762, 1.0]
["2026-09-18T15:34:38.692754+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:38.972862+00:00", "trade", 12.765, 50.0]
["2026-09-18T15:34:39.472696+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:40.007487+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:34:40.007494+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:40.008707+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:40.351726+00:00", "trade", 12.76, 168.0]
["2026-09-18T15:34:41.164540+00:00", "trade", 12.765, 1000.0]
["2026-09-18T15:34:41.689383+00:00", "trade", 12.7558, 2.0]
["2026-09-18T15:34:42.202031+00:00", "trade", 12.7651, 1.0]
["2026-09-18T15:34:42.232437+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:42.233073+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:42.233429+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:42.270429+00:00", "trade", 12.7605, 200.0]
["2026-09-18T15:34:42.458986+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:43.396969+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:43.463583+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:43.722069+00:00", "trade", 12.766, 2.0]
["2026-09-18T15:34:43.929055+00:00", "trade", 12.7683, 4.0]
["2026-09-18T15:34:43.931487+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:43.952553+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:34:44.039639+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:45.600295+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:45.750383+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:45.841630+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:46.500178+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:47.577897+00:00", "trade", 12.7638, 6.0]
["2026-09-18T15:34:47.781980+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:47.787117+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:47.818126+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:47.818727+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:47.818782+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:49.132704+00:00", "trade", 12.7627, 35.0]
["2026-09-18T15:34:50.118112+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:50.212576+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:50.484561+00:00", "trade", 12.7424, 2.0]
["2026-09-18T15:34:50.601503+00:00", "trade", 12.7676, 1.0]
["2026-09-18T15:34:50.833740+00:00", "trade", 12.7697, 25.0]
["2026-09-18T15:34:50.834748+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:50.841910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:50.915134+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:51.796964+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:34:52.394706+00:00", "trade", 12.7639, 10.0]
["2026-09-18T15:34:53.772542+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:53.773580+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:53.773660+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:53.781905+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:53.994139+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:34:55.094730+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:55.499213+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:34:58.624882+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:34:58.624882+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:34:59.997198+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:02.213244+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:02.245736+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:02.436641+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:02.869572+00:00", "trade", 12.7657, 30.0]
["2026-09-18T15:35:03.602056+00:00", "trade", 12.7438, 1.0]
["2026-09-18T15:35:04.292760+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:04.419516+00:00", "trade", 12.77, 6.0]
["2026-09-18T15:35:04.422154+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:35:04.424638+00:00", "trade", 12.7601, 1.0]
["2026-09-18T15:35:05.669178+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:35:05.857128+00:00", "trade", 12.7686, 800.0]
["2026-09-18T15:35:07.676982+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:07.677503+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:07.695384+00:00", "trade", 12.7652, 100.0]
["2026-09-18T15:35:08.841677+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849400+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849400+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849402+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:35:08.849449+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:08.849451+00:00", "trade", 12.77, 8.0]
["2026-09-18T15:35:08.849454+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849457+00:00", "trade", 12.77, 41.0]
["2026-09-18T15:35:08.849457+00:00", "trade", 12.77, 89.0]
["2026-09-18T15:35:08.849464+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:08.849466+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849466+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:08.849469+00:00", "trade", 12.77, 11.0]
["2026-09-18T15:35:08.849514+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.849529+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.849559+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.849569+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.849860+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.850020+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.850050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.850055+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.850396+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.850556+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.851719+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.851900+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.852165+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.852907+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.853082+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.855047+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:08.855508+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:09.171546+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:10.307039+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:10.311414+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:10.469411+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:10.469847+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.234216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.235755+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.236241+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.747504+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.837012+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:11.837022+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.837067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.837603+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.837608+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.838741+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.839292+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.839733+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:11.840254+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:12.684581+00:00", "trade", 12.7678, 1.0]
["2026-09-18T15:35:12.685696+00:00", "trade", 12.775, 3.0]
["2026-09-18T15:35:13.060482+00:00", "trade", 12.775, 2.0]
["2026-09-18T15:35:13.060512+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:35:13.061369+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:35:13.062331+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:35:13.193216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.555885+00:00", "trade", 12.775, 103.0]
["2026-09-18T15:35:14.556817+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557018+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557338+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557644+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557669+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557815+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.557895+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.558381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.558381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.558476+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.558737+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.559218+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.559218+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.618680+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.618880+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.619381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.619597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:14.863628+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.125513+00:00", "trade", 12.775, 3650.0]
["2026-09-18T15:35:15.125556+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.258227+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.258829+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.274250+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.274691+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.784290+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.794975+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.795456+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.795486+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.795932+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.795932+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.795978+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.796008+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.796258+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.797341+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.836890+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.901043+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.901333+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:15.947075+00:00", "trade", 12.7652, 9.0]
["2026-09-18T15:35:16.008970+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:16.009892+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:16.009927+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:16.018292+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:16.585161+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.119880+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.119905+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.175297+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.175301+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.394393+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.394418+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.394764+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.394940+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.395260+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.395701+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.395862+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.445831+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.446277+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.446317+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.858202+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.858724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.859140+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:17.860453+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:19.061101+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:19.063061+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:19.134710+00:00", "trade", 12.7731, 17.0]
["2026-09-18T15:35:19.165690+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:19.166197+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:19.994854+00:00", "trade", 12.775, 10.0]
["2026-09-18T15:35:21.401720+00:00", "trade", 12.7463, 10.0]
["2026-09-18T15:35:21.706680+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:21.761193+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:35:21.988551+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.396702+00:00", "trade", 12.7732, 33.0]
["2026-09-18T15:35:22.900087+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.900257+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.900813+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.901089+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:22.901570+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:22.901570+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:22.901610+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:22.901610+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:22.901851+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.928775+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.928815+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.929056+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.929096+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:22.940543+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:23.171297+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:23.171778+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:23.171778+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:23.171814+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:23.171854+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:23.172255+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:23.173778+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:23.201980+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:23.303225+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:35:24.213915+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:24.214276+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:24.214396+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:24.214396+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:35:24.214476+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.229241+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.229637+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.229843+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.229913+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.230118+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.230319+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.230599+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.230800+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.231121+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.231241+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.231597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.231722+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.232078+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.232158+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.232559+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.232639+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.233035+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.233120+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.233516+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.233561+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.234002+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.234043+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.234484+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.234564+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.235000+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.235005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.235511+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.235922+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.235987+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.236403+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.236483+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.236875+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.236965+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.237325+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.237436+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.237776+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.237922+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.238243+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.238393+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.238724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.238884+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.239170+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.239355+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.239641+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.239881+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.240122+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.240353+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.240603+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.240844+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.241044+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.241325+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.241525+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.241801+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.242002+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.242282+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.242443+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.242763+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.242924+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.243245+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.243365+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.243726+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.243806+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.244247+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.244287+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.244723+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.244763+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.245204+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.245204+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.245685+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.246126+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.246167+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.246608+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.246648+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.247089+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.247164+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.247565+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.247645+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.248086+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.248126+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.248527+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.248647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.249008+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.472024+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:24.472099+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:25.005294+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:28.927447+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:29.131834+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:29.132315+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:29.567491+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:29.824423+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:29.997234+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:30.383479+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:30.383915+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:30.487727+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:35:30.488822+00:00", "trade", 12.775, 3.0]
["2026-09-18T15:35:30.951067+00:00", "trade", 12.7439, 2.0]
["2026-09-18T15:35:32.396697+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:32.397133+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:32.855043+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:33.034019+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.408988+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.409028+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.409030+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:34.409033+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:35:34.409096+00:00", "trade", 12.77, 40.0]
["2026-09-18T15:35:34.409099+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:34.409099+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:35:34.409102+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:35:34.409102+00:00", "trade", 12.77, 3.0]
["2026-09-18T15:35:34.409105+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:34.409108+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.409113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.409163+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:34.409177+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:35:34.409180+00:00", "trade", 12.77, 14.0]
["2026-09-18T15:35:34.409180+00:00", "trade", 12.77, 19.0]
["2026-09-18T15:35:34.409184+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:34.409184+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:35:34.409244+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:35:34.409249+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:35:34.409269+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:35:34.409304+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:35:34.409370+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:35:34.409469+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409549+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409624+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409624+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409635+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409644+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409665+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409710+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409830+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409870+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409880+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409900+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.409985+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410030+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410111+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410186+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410231+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410231+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410311+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.410827+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.411910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.415709+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.442518+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.443961+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.447084+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:34.457169+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:35:35.061517+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:35.270188+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:35.270850+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:35.270875+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:35.270880+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:35.274524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:36.594101+00:00", "trade", 12.765, 3.0]
["2026-09-18T15:35:36.877499+00:00", "trade", 12.7683, 20.0]
["2026-09-18T15:35:37.276921+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.500674+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.500674+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.501160+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.501335+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.501506+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.501907+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.516009+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:35:37.516637+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.517053+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.517519+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.781111+00:00", "trade", 12.7617, 10.0]
["2026-09-18T15:35:37.782182+00:00", "trade", 12.76, 6.0]
["2026-09-18T15:35:37.783793+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.784424+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:37.784725+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.176653+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.177215+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.177325+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.177836+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.180974+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.276967+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.277584+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.277609+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.281834+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.776171+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.777168+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.777168+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.777308+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.780952+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.914365+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.914841+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.915001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.915026+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.915537+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:38.915813+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.139091+00:00", "trade", 12.765, 50.0]
["2026-09-18T15:35:39.139436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140122+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140147+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140483+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140518+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140679+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.140929+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.141370+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.141445+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.188217+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.188262+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.188598+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.189144+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.189274+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.192547+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.192727+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.211232+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.211307+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.211783+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.212109+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.212229+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.247753+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.617524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:39.720313+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.160988+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.161033+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.161083+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.161860+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.163860+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.180665+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:40.180708+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:40.180708+00:00", "trade", 12.77, 46.0]
["2026-09-18T15:35:40.201670+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:40.201674+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:40.201715+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.201725+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.201735+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.201765+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.201810+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.202035+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.202552+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.202752+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.202792+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.202872+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.203003+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.203113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.203990+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.204431+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.204632+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.271531+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:40.271695+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:35:40.575715+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:42.859026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.293756+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.293756+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.694731+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.695408+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791510+00:00", "trade", 12.77, 7.0]
["2026-09-18T15:35:43.791637+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791717+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791722+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791732+00:00", "trade", 12.77, 40.0]
["2026-09-18T15:35:43.791757+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791762+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.791777+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.792013+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.792073+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.792800+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.796102+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.796509+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.825402+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.825888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.825888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.825893+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.826239+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.826309+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.828044+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:43.835331+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.123833+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.123943+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.822376+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.822376+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.822817+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.857705+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.858146+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.858622+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.990005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:44.990005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:45.051045+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:45.151946+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:46.912452+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:46.912492+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:46.912883+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:46.912933+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.046055+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.068664+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.092661+00:00", "trade", 12.775, 99.0]
["2026-09-18T15:35:47.112158+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.112599+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.422598+00:00", "trade", 12.7663, 18.0]
["2026-09-18T15:35:47.479237+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.738364+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:47.738835+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.333430+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.348000+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.945593+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.945639+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.945663+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.946205+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:48.946230+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:35:49.136703+00:00", "trade", 12.7701, 4.0]
["2026-09-18T15:35:50.218248+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:50.218249+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:50.218249+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:35:50.218313+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:50.218358+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:35:50.218754+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.218809+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.218809+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.219326+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.219406+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.219686+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.219767+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.220087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.274778+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.402967+00:00", "trade", 12.765, 50.0]
["2026-09-18T15:35:50.404306+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:50.912115+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:51.606017+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:51.615981+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:51.889682+00:00", "trade", 12.766, 1.0]
["2026-09-18T15:35:52.398701+00:00", "trade", 12.7699, 9.0]
["2026-09-18T15:35:53.208939+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:53.322734+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:53.391117+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:53.402159+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:53.507915+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:53.621155+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:54.777207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:54.928362+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:55.198225+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:55.210028+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:35:55.581807+00:00", "trade", 12.742, 70.0]
["2026-09-18T15:35:59.997266+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:00.852188+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:36:03.724777+00:00", "trade", 12.7698, 500.0]
["2026-09-18T15:36:04.806375+00:00", "trade", 12.7685, 33.0]
["2026-09-18T15:36:05.207629+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:36:06.448518+00:00", "trade", 12.7451, 8.0]
["2026-09-18T15:36:07.225766+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:07.225826+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:07.226157+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:07.269751+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:07.269756+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:07.580450+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.746742+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.746742+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.746787+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.747148+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.748907+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.905991+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.906001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.996467+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.996512+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:08.997188+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:09.616834+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:09.616894+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:10.237782+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:10.238429+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:10.340827+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:11.387883+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:36:11.389002+00:00", "trade", 12.765, 3.0]
["2026-09-18T15:36:11.544779+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:11.545060+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:11.780062+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:36:11.780064+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:11.780071+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:36:11.780124+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:11.780736+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:11.781056+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:11.781217+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:11.781252+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:11.781257+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:11.785096+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:12.481840+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:12.481843+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:36:12.482005+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:12.482361+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:12.482401+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:12.482882+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:12.611812+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:36:12.612155+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:36:12.612667+00:00", "trade", 12.7699, 100.0]
["2026-09-18T15:36:12.613073+00:00", "trade", 12.77, 22.0]
["2026-09-18T15:36:12.613400+00:00", "trade", 12.7699, 22.0]
["2026-09-18T15:36:12.614847+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:12.614886+00:00", "trade", 12.77, 78.0]
["2026-09-18T15:36:12.615328+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:12.615400+00:00", "trade", 12.7699, 78.0]
["2026-09-18T15:36:12.615804+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:12.615809+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:12.635095+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:14.086857+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:14.521185+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:36:14.524503+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.005985+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.195481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.195525+00:00", "trade", 12.77, 19.0]
["2026-09-18T15:36:15.195552+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:36:15.195696+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.195711+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196097+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196117+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196163+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196198+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196463+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196839+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.196959+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.198358+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.302280+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.358742+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:36:15.640115+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.640160+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.640671+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.640831+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.640834+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:36:15.640851+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.640879+00:00", "trade", 12.77, 18.0]
["2026-09-18T15:36:15.640952+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.641147+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.641147+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.641388+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.641513+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:15.641744+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:15.641748+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:15.641874+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:15.642174+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:36:15.642671+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.657035+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.662350+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:36:15.696529+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.697005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.697010+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.697010+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.697486+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.906509+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.906554+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.907596+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.908037+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.908052+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.908313+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.917199+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.917590+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.917600+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.917641+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:15.917721+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.917721+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.918197+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:15.920362+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.046552+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.047880+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.078253+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.078774+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.079210+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.080729+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.088216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.320164+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.320209+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.320279+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.320875+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:36:16.321372+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.321853+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.321893+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322309+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322339+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322359+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322394+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322770+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.322810+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323211+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323291+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323326+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323692+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323692+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323732+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323762+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.323852+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.324168+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.332834+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.332849+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.332899+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.333896+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.334844+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:16.393824+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.650997+00:00", "trade", 12.78, 158.0]
["2026-09-18T15:36:17.651036+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:36:17.728552+00:00", "trade", 12.78, 112.0]
["2026-09-18T15:36:17.730451+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.730500+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:17.730547+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.730549+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:17.730549+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:17.730552+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:17.730588+00:00", "trade", 12.78, 19.0]
["2026-09-18T15:36:17.730737+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.731023+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.731023+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.731103+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:17.782726+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:18.465543+00:00", "trade", 12.78, 20.0]
["2026-09-18T15:36:18.466013+00:00", "trade", 12.775, 20.0]
["2026-09-18T15:36:18.795510+00:00", "trade", 12.775, 6.0]
["2026-09-18T15:36:19.138702+00:00", "trade", 12.7724, 7.0]
["2026-09-18T15:36:19.983452+00:00", "trade", 12.7424, 1.0]
["2026-09-18T15:36:20.324492+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.384331+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.384852+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.384992+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.385925+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.386376+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.394259+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.394701+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:21.430952+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:22.400701+00:00", "trade", 12.7728, 13.0]
["2026-09-18T15:36:24.136791+00:00", "trade", 12.7786, 1.0]
["2026-09-18T15:36:24.535180+00:00", "trade", 12.7765, 391.0]
["2026-09-18T15:36:24.537784+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:36:24.763691+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:36:24.764754+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:24.774417+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:25.457391+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:36:25.519481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:25.693622+00:00", "trade", 12.775, 250.0]
["2026-09-18T15:36:26.678781+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.891007+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.918552+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.918923+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.918928+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.919249+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:26.978796+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:27.468031+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:27.574379+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:28.051951+00:00", "trade", 12.7795, 83.0]
["2026-09-18T15:36:28.053855+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:28.072306+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:36:28.073627+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:28.076267+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:36:29.409784+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:29.443068+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:29.577272+00:00", "trade", 12.7783, 4.0]
["2026-09-18T15:36:29.997292+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:30.064171+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:36:30.312969+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:30.445340+00:00", "trade", 12.7786, 37.0]
["2026-09-18T15:36:30.446682+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:30.753397+00:00", "trade", 12.7783, 40.0]
["2026-09-18T15:36:31.008209+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.326086+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.326086+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.367420+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.367500+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.367941+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:31.948172+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:33.551279+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:36:33.555775+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:36:34.194756+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.194771+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.195297+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342628+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342637+00:00", "trade", 12.78, 20.0]
["2026-09-18T15:36:34.342643+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342646+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:34.342646+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:34.342650+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:34.342678+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342698+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342753+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342819+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342829+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342908+00:00", "trade", 12.78, 7.0]
["2026-09-18T15:36:34.342911+00:00", "trade", 12.78, 45.0]
["2026-09-18T15:36:34.342929+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:36:34.342944+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:36:34.342954+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:36:34.342994+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:36:34.343089+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.343106+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:34.344427+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.345500+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.345946+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.346457+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.387034+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.519043+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.519083+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.519524+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.881040+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:34.886844+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:35.031288+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:35.617153+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:35.617599+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:35.970599+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:35.971075+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:36.068858+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:36.634276+00:00", "trade", 12.7481, 2.0]
["2026-09-18T15:36:36.993610+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.456953+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.475903+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.530704+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.531240+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.542196+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:37.904824+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:38.163405+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:38.164307+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:38.164788+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:38.581125+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:38.605560+00:00", "trade", 12.785, 50.0]
["2026-09-18T15:36:38.606663+00:00", "trade", 12.785, 4.0]
["2026-09-18T15:36:40.530225+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:40.532816+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:40.592383+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:41.008684+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:41.008709+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:41.009246+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:41.019630+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.037449+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.037464+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.037469+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.037539+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.038115+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.038847+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.039328+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.076542+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.563897+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.668020+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.702933+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.703439+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.857566+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:42.857621+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:43.041277+00:00", "trade", 12.785, 12.0]
["2026-09-18T15:36:46.645415+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.645986+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.646467+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.726092+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.754299+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.754800+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.754980+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:46.800198+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.663013+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.741585+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.741670+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.761729+00:00", "trade", 12.7899, 240.0]
["2026-09-18T15:36:47.796084+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.796641+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.843488+00:00", "trade", 12.7747, 1.0]
["2026-09-18T15:36:47.843592+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:47.972234+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.231696+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.232203+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.254305+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.267131+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.375288+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:48.449518+00:00", "trade", 12.7734, 2.0]
["2026-09-18T15:36:48.449796+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:49.017918+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:49.140699+00:00", "trade", 12.7794, 5.0]
["2026-09-18T15:36:50.562505+00:00", "trade", 12.7748, 9.0]
["2026-09-18T15:36:50.943749+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:51.777850+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:51.992611+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:51.993187+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:52.402703+00:00", "trade", 12.7794, 11.0]
["2026-09-18T15:36:52.819921+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.279159+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.279780+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.280221+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.428128+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.832481+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.968219+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.968826+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.969563+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.969628+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.973367+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:53.973743+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.057231+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.160317+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.160407+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.161114+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.704508+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.704513+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.704959+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.705019+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:54.705645+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:55.538350+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:36:56.342145+00:00", "trade", 12.7431, 15.0]
["2026-09-18T15:36:56.523564+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.750915+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.751020+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.751060+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.751062+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:56.751080+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.751191+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.751551+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.754047+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.774035+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:56.924694+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:58.977772+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.470650+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.560058+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.560103+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.560104+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:36:59.560128+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.873785+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.873840+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:36:59.997319+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348380+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348383+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:37:00.348383+00:00", "trade", 12.78, 15.0]
["2026-09-18T15:37:00.348386+00:00", "trade", 12.78, 98.0]
["2026-09-18T15:37:00.348386+00:00", "trade", 12.78, 185.0]
["2026-09-18T15:37:00.348389+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:37:00.348465+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348480+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348500+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348654+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:37:00.348654+00:00", "trade", 12.78, 40.0]
["2026-09-18T15:37:00.348654+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:37:00.348681+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:37:00.348684+00:00", "trade", 12.78, 12.0]
["2026-09-18T15:37:00.348687+00:00", "trade", 12.78, 88.0]
["2026-09-18T15:37:00.348879+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:37:00.348901+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:37:00.348918+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:37:00.349132+00:00", "trade", 12.78, 15.0]
["2026-09-18T15:37:00.349135+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:37:00.349137+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349138+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:37:00.349138+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:37:00.349141+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:37:00.349144+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:37:00.349162+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349187+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349197+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349198+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:37:00.349232+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349393+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:37:00.349396+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:37:00.349402+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349402+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349478+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349478+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:37:00.349513+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349514+00:00", "trade", 12.78, 18.0]
["2026-09-18T15:37:00.349514+00:00", "trade", 12.78, 82.0]
["2026-09-18T15:37:00.349553+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349718+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349878+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349898+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349939+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.349939+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.350119+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.350144+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.350299+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.350400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.351958+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.370087+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.370608+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.370608+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.371084+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.373926+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.390771+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.411300+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.411741+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.651898+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.652459+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.652900+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.652940+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.652940+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.653577+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.766856+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.850761+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:00.882677+00:00", "trade", 12.7435, 21.0]
["2026-09-18T15:37:00.966482+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.162984+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.357805+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:37:01.358329+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.358440+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.358725+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.358811+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.359029+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:37:01.374052+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.374493+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:01.594430+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:37:03.478658+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:03.887601+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:03.888388+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:04.238733+00:00", "trade", 12.7764, 500.0]
["2026-09-18T15:37:04.573343+00:00", "trade", 12.7511, 2.0]
["2026-09-18T15:37:05.531776+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:07.178577+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:07.178607+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:07.227543+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:09.581169+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:37:09.862487+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:10.563752+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:10.661068+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:10.960081+00:00", "trade", 12.775, 78.0]
["2026-09-18T15:37:11.049578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.112137+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.576357+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:37:11.660297+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.660322+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.662212+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.706302+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.944649+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.945050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.957369+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:11.978059+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.052692+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.052717+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.259158+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.637880+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.777522+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:12.777547+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.017905+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.160330+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.161046+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.204304+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.300513+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.300538+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:14.762649+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:15.320106+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:15.389406+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:15.400768+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:15.725025+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:15.725050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:16.749570+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:16.749750+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:18.274425+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:18.505305+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:18.616018+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:19.142701+00:00", "trade", 12.7792, 7.0]
["2026-09-18T15:37:19.196565+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:19.889839+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:37:21.399365+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.399400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.399403+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:21.399590+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.399610+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.399881+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.399921+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.400026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.400117+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.400162+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.400242+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:21.400341+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:21.400367+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:21.400368+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:21.400368+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:21.400371+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:21.400392+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.400392+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.400431+00:00", "trade", 12.77, 12.0]
["2026-09-18T15:37:21.400434+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:37:21.400618+00:00", "trade", 12.77, 12.0]
["2026-09-18T15:37:21.400683+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:37:21.401044+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401259+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401279+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401360+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401480+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401520+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.401720+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.404983+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.415328+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.507217+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.507798+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.507848+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:21.961679+00:00", "trade", 12.7443, 100.0]
["2026-09-18T15:37:22.404702+00:00", "trade", 12.7783, 15.0]
["2026-09-18T15:37:22.501078+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:22.501128+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:22.501138+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:22.502176+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:22.811537+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:22.812018+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:22.820544+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:22.931506+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:22.932540+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:22.933006+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:23.029170+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:23.154201+00:00", "trade", 12.777, 11.0]
["2026-09-18T15:37:23.154559+00:00", "trade", 12.777, 1.0]
["2026-09-18T15:37:23.616302+00:00", "trade", 12.7716, 60.0]
["2026-09-18T15:37:24.011696+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:37:24.728007+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:24.728145+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:24.728245+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:24.728481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:24.728722+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:24.728722+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:24.729017+00:00", "trade", 12.7724, 3912.0]
["2026-09-18T15:37:24.729203+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:24.729204+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:24.734166+00:00", "trade", 12.7702, 1.0]
["2026-09-18T15:37:24.740547+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:24.761370+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:25.030941+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:25.031105+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:37:25.031412+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:25.031578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:25.031622+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:25.031653+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:25.031723+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:25.031743+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:25.032024+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032039+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032084+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032099+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032540+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032540+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032580+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:25.032660+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:25.033101+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:25.035303+00:00", "trade", 12.77, 6.0]
["2026-09-18T15:37:25.065985+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:25.223249+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:27.520600+00:00", "trade", 12.7578, 2.0]
["2026-09-18T15:37:27.569405+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:28.038697+00:00", "trade", 12.7799, 15.0]
["2026-09-18T15:37:28.043398+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:28.370187+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:28.886428+00:00", "trade", 12.7713, 25.0]
["2026-09-18T15:37:29.642361+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.642461+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.642486+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.642491+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.642496+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.642897+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.642992+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:29.643017+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.643042+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.643077+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.643092+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.643318+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.647913+00:00", "trade", 12.7766, 40.0]
["2026-09-18T15:37:29.648277+00:00", "trade", 12.7766, 1.0]
["2026-09-18T15:37:29.689292+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.689653+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.843385+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:29.945683+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:29.945708+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:29.945818+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.946675+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.980060+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:29.997336+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:30.995087+00:00", "trade", 12.7735, 8.0]
["2026-09-18T15:37:31.017536+00:00", "trade", 12.7735, 1.0]
["2026-09-18T15:37:31.550618+00:00", "trade", 12.7735, 2.0]
["2026-09-18T15:37:31.683069+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:31.747578+00:00", "trade", 12.77, 8.0]
["2026-09-18T15:37:31.762526+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:37:31.762866+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:37:33.132519+00:00", "trade", 12.7772, 15.0]
["2026-09-18T15:37:33.883724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:33.884205+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:33.884405+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:33.884420+00:00", "trade", 12.77, 28.0]
["2026-09-18T15:37:33.884420+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:33.884420+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:33.884576+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.884631+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.884661+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.884736+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:33.884846+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.884937+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:37:33.885097+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.885272+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.885418+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.931021+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:33.931432+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:34.177507+00:00", "trade", 12.771, 1.0]
["2026-09-18T15:37:35.387359+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:35.387384+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:35.402114+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:35.402465+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:35.418032+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:37:36.712979+00:00", "trade", 12.77, 28.0]
["2026-09-18T15:37:37.746768+00:00", "trade", 12.7666, 32.0]
["2026-09-18T15:37:38.062213+00:00", "trade", 12.7451, 17.0]
["2026-09-18T15:37:40.340627+00:00", "trade", 12.7724, 29.0]
["2026-09-18T15:37:40.408469+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.434561+00:00", "trade", 12.7799, 100.0]
["2026-09-18T15:37:40.434561+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.434636+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.435307+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.435748+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.437187+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.455952+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.478520+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.801184+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:40.814069+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:41.504295+00:00", "trade", 12.775, 15.0]
["2026-09-18T15:37:42.169967+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:42.183571+00:00", "trade", 12.775, 6.0]
["2026-09-18T15:37:42.272862+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:42.273308+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:42.657833+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:37:43.363631+00:00", "trade", 12.775, 175.0]
["2026-09-18T15:37:43.399501+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:37:45.164111+00:00", "trade", 12.775, 3.0]
["2026-09-18T15:37:45.877886+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:45.878838+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:45.880116+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:45.928416+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:45.928857+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.756679+00:00", "trade", 12.775, 10.0]
["2026-09-18T15:37:46.977614+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.977644+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.977995+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.978175+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.979152+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.982861+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:46.987918+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.063824+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.108270+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.110836+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.110861+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.113176+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.113212+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.147523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.400365+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.858576+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.859458+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.862165+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.862992+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:47.864626+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.221886+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.221916+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.221997+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.222483+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.222673+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.340850+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:48.987531+00:00", "trade", 12.7495, 39.0]
["2026-09-18T15:37:49.144703+00:00", "trade", 12.7724, 16.0]
["2026-09-18T15:37:49.580481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.130741+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.131217+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.131859+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.305081+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.305106+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.305216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.305647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.335594+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:50.392557+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:37:50.766139+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:51.560352+00:00", "trade", 12.775, 75.0]
["2026-09-18T15:37:52.063052+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.063809+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.063834+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.065287+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.065463+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.119235+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.264196+00:00", "trade", 12.7743, 9.0]
["2026-09-18T15:37:52.264632+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.265308+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.268711+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.274515+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.289867+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.289892+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.290203+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.290769+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.406705+00:00", "trade", 12.7726, 30.0]
["2026-09-18T15:37:52.465821+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:52.817453+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.226863+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.238927+00:00", "trade", 12.7746, 500.0]
["2026-09-18T15:37:53.250171+00:00", "trade", 12.7599, 2.0]
["2026-09-18T15:37:53.341396+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:37:53.342267+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.342312+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.342342+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.342344+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:37:53.342533+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.342558+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.343069+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.343620+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.344222+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.344857+00:00", "trade", 12.775, 324.0]
["2026-09-18T15:37:53.348583+00:00", "trade", 12.775, 565.0]
["2026-09-18T15:37:53.349464+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.352300+00:00", "trade", 12.775, 2.0]
["2026-09-18T15:37:53.352868+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:53.356158+00:00", "trade", 12.775, 16.0]
["2026-09-18T15:37:53.360269+00:00", "trade", 12.775, 9.0]
["2026-09-18T15:37:53.420400+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:37:54.027203+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:54.718709+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:55.084629+00:00", "trade", 12.7743, 1.0]
["2026-09-18T15:37:55.300620+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:55.301256+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:55.627929+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:57.901502+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:58.547039+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:58.740069+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:37:59.997357+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180153+00:00", "trade", 12.775, 56.0]
["2026-09-18T15:38:00.180168+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180193+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180694+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180764+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.180764+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.192161+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.429326+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:00.777319+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:01.365640+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:02.795708+00:00", "trade", 12.775, 1500.0]
["2026-09-18T15:38:03.059884+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.059934+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.060415+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.060601+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.061302+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.067261+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.411175+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.674728+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.675033+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.675063+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:03.682226+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:04.213460+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:04.219445+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:04.352770+00:00", "trade", 12.7709, 224.0]
["2026-09-18T15:38:05.781023+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:05.824877+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:05.987805+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:05.988411+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:05.988692+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:06.397996+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:06.401259+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:06.513820+00:00", "trade", 12.7749, 8.0]
["2026-09-18T15:38:06.600297+00:00", "trade", 12.7783, 30.0]
["2026-09-18T15:38:07.262545+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.513267+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.659074+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.739135+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.818529+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.818569+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.818570+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:38:07.818744+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.819085+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:07.820127+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:08.161560+00:00", "trade", 12.7461, 122.0]
["2026-09-18T15:38:08.297917+00:00", "trade", 12.776, 2.0]
["2026-09-18T15:38:09.867527+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:09.867808+00:00", "trade", 12.77, 234.0]
["2026-09-18T15:38:09.867814+00:00", "trade", 12.7701, 234.0]
["2026-09-18T15:38:09.867970+00:00", "trade", 12.7701, 766.0]
["2026-09-18T15:38:09.868835+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:09.868835+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:38:09.869594+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:38:09.869597+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:38:09.869865+00:00", "trade", 12.77, 11.0]
["2026-09-18T15:38:09.869878+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:38:09.869903+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:38:09.869904+00:00", "trade", 12.77, 12.0]
["2026-09-18T15:38:09.869918+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:38:09.870008+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:38:09.870013+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:38:09.870073+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.870075+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:38:09.870143+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.870198+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.870594+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.870674+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.870915+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.872228+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.872253+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.872990+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.875882+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:09.911677+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:11.593996+00:00", "trade", 12.765, 16.0]
["2026-09-18T15:38:14.878553+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:14.886778+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:38:14.950287+00:00", "trade", 12.77, 77.0]
["2026-09-18T15:38:14.950288+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:14.950334+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:14.950431+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:38:14.950559+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:14.950835+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:16.767790+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:38:17.761397+00:00", "trade", 12.7463, 11.0]
["2026-09-18T15:38:17.946818+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:17.953910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:17.953935+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:17.982352+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:17.983315+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403727+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.403730+00:00", "trade", 12.76, 120.0]
["2026-09-18T15:38:18.403733+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.403856+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403925+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:38:18.403925+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.403941+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403946+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403952+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403956+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.403981+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.404242+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.404247+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.404250+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.404265+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.404268+00:00", "trade", 12.76, 75.0]
["2026-09-18T15:38:18.404272+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.404286+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.404307+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.404367+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:38:18.404442+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.971400+00:00", "trade", 12.76, 72.0]
["2026-09-18T15:38:18.971406+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.971407+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:38:18.971409+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.971413+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:38:18.971413+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.971416+00:00", "trade", 12.76, 1130.0]
["2026-09-18T15:38:18.971419+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.971419+00:00", "trade", 12.76, 140.0]
["2026-09-18T15:38:18.971421+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:38:18.971425+00:00", "trade", 12.76, 58.0]
["2026-09-18T15:38:18.971430+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:38:18.971430+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:38:18.971623+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:38:18.971623+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:38:18.971626+00:00", "trade", 12.76, 17.0]
["2026-09-18T15:38:18.971713+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.971753+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.971758+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.971999+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.972004+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.972020+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:38:18.972064+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.972350+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.972590+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.972690+00:00", "trade", 12.7694, 43.0]
["2026-09-18T15:38:18.972931+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.973071+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.973272+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.973567+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.974710+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.975487+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.975783+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.980314+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.980775+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.980795+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:18.983210+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:19.079855+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:19.146706+00:00", "trade", 12.769, 23.0]
["2026-09-18T15:38:19.388731+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:19.526528+00:00", "trade", 12.7668, 2.0]
["2026-09-18T15:38:19.689666+00:00", "trade", 12.7586, 6.0]
["2026-09-18T15:38:21.398142+00:00", "trade", 12.75, 30.0]
["2026-09-18T15:38:21.398581+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:21.687593+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:38:22.323238+00:00", "trade", 12.7599, 50.0]
["2026-09-18T15:38:22.661628+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:22.662270+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:22.662711+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:22.715376+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:23.089393+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:38:23.622782+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:23.622842+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:23.623383+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:38:23.740401+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:38:23.820635+00:00", "trade", 12.75, 13.0]
["2026-09-18T15:38:23.820638+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:38:23.820641+00:00", "trade", 12.75, 126.0]
["2026-09-18T15:38:23.820650+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:38:23.820683+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:38:23.820703+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:38:23.820718+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:38:23.820722+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:38:23.820722+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:38:23.820725+00:00", "trade", 12.75, 290.0]
["2026-09-18T15:38:23.820773+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:38:23.821089+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821204+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821395+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821410+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821555+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821610+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821786+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821801+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821846+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.821846+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.822252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.823610+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.823800+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:23.927578+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:24.060253+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:24.061887+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:25.355850+00:00", "trade", 12.7419, 5.0]
["2026-09-18T15:38:25.386556+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:25.442063+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:25.586176+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:25.587860+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:25.843594+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.090467+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.196815+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.218597+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.252077+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.424983+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.554396+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:26.555895+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:27.453863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:27.454765+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:27.475329+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:27.479765+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:27.505109+00:00", "trade", 12.7713, 2.0]
["2026-09-18T15:38:28.170008+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:28.278923+00:00", "trade", 12.749, 2.0]
["2026-09-18T15:38:29.162280+00:00", "trade", 12.742, 1.0]
["2026-09-18T15:38:29.359726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:29.360207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:29.440192+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:29.561715+00:00", "trade", 12.7418, 1.0]
["2026-09-18T15:38:29.749058+00:00", "trade", 12.745, 25.0]
["2026-09-18T15:38:29.750456+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:29.801668+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:38:29.911945+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:29.971987+00:00", "trade", 12.7495, 7.0]
["2026-09-18T15:38:29.997384+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:30.133616+00:00", "trade", 12.7483, 10.0]
["2026-09-18T15:38:30.363145+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:30.364127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:32.502709+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:32.503135+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.255491+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.255491+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.259776+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.260212+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.260503+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.260663+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.261114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.261139+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.263991+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.364486+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.534445+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.534445+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.546248+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.546689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.649725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:33.649725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:34.504965+00:00", "trade", 12.745, 50.0]
["2026-09-18T15:38:34.537814+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:34.538235+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:34.538330+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:34.538731+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.328066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.328106+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.328547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.328547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.328587+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.329028+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.360839+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:35.360839+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.007835+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:38:36.014830+00:00", "trade", 12.745, 77.0]
["2026-09-18T15:38:36.019774+00:00", "trade", 12.745, 123.0]
["2026-09-18T15:38:36.024795+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:38:36.031607+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:38:36.037074+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:38:36.043295+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:38:36.049698+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:38:36.326232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.326713+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.326713+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.327149+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.359922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.359962+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.419584+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.520495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.627129+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.627134+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.627570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.628011+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.728324+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.728324+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.757333+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.757770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.858324+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.858364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.885213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:36.988369+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:37.408985+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:37.409466+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:37.409466+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:37.409902+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:38.590368+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:40.420024+00:00", "trade", 12.7401, 5.0]
["2026-09-18T15:38:40.973468+00:00", "trade", 12.7671, 2.0]
["2026-09-18T15:38:41.393592+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:38:41.663725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.663765+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.664206+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.723948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.724866+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.739270+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.841183+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.943256+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:41.943697+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:42.063778+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:42.063818+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:42.083901+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:42.185136+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:42.723418+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.371160+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.371165+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.371601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.372042+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.372519+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.372940+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.424457+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.424462+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.440786+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.544082+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.546002+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.546047+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.856922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.857398+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.873305+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:38:43.883525+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.984480+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.987001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.987001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:43.987403+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:44.040298+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:44.089300+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:44.446776+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:45.459081+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:46.079814+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:38:46.555512+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:48.797736+00:00", "trade", 12.74, 34.0]
["2026-09-18T15:38:48.797793+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:38:48.798367+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:48.850121+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:38:48.928727+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:48.973703+00:00", "trade", 12.7514, 10.0]
["2026-09-18T15:38:49.148702+00:00", "trade", 12.7485, 4.0]
["2026-09-18T15:38:49.149358+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:50.804781+00:00", "trade", 12.7483, 50.0]
["2026-09-18T15:38:52.626560+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:38:52.650619+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:52.993365+00:00", "trade", 12.7427, 350.0]
["2026-09-18T15:38:53.374802+00:00", "trade", 12.7405, 100.0]
["2026-09-18T15:38:53.588572+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.602174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.602284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.614854+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.615451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.617200+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:53.886912+00:00", "trade", 12.7635, 9.0]
["2026-09-18T15:38:53.887926+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:38:54.090382+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:54.658489+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:54.658910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:54.691307+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:55.068007+00:00", "trade", 12.7611, 51.0]
["2026-09-18T15:38:55.222064+00:00", "trade", 12.7461, 31.0]
["2026-09-18T15:38:55.284154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:55.284156+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:38:55.679002+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:38:56.290610+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:56.291116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:38:57.958805+00:00", "trade", 12.7499, 1.0]
["2026-09-18T15:38:58.231566+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:38:58.328147+00:00", "trade", 12.7646, 45.0]
["2026-09-18T15:38:58.717307+00:00", "trade", 12.7495, 3.0]
["2026-09-18T15:38:59.078361+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:38:59.092266+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:38:59.997411+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:00.100982+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:00.961837+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:01.066075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:01.067112+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:01.168825+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:01.793288+00:00", "trade", 12.7697, 300.0]
["2026-09-18T15:39:02.408686+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:02.408688+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:39:02.408797+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:02.408862+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:02.408922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:02.408962+00:00", "trade", 12.74, 388.0]
["2026-09-18T15:39:02.408989+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:39:02.409027+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:02.409055+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:39:02.409085+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:39:02.409103+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:39:02.409122+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:02.409133+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:02.409176+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:39:02.409179+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:02.409182+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:02.409182+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:02.409227+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:02.409253+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:02.409268+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.409273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.409318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.409909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.413022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.419998+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.420008+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.420074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.439184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.439209+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.513586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.513591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:02.515325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:05.333575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:05.537806+00:00", "trade", 12.7683, 2.0]
["2026-09-18T15:39:06.065974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:06.465175+00:00", "trade", 12.7691, 1.0]
["2026-09-18T15:39:08.180569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:09.838371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:10.226795+00:00", "trade", 12.7383, 1.0]
["2026-09-18T15:39:12.787870+00:00", "trade", 12.735, 9.0]
["2026-09-18T15:39:13.802930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:13.957463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:13.957969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:13.959738+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:13.965136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:13.965196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:14.000445+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:14.142829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:14.143837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:14.579654+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:15.117715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:15.209262+00:00", "trade", 12.74, 199.0]
["2026-09-18T15:39:15.209292+00:00", "trade", 12.74, 2500.0]
["2026-09-18T15:39:15.209293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:39:15.209295+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:15.209295+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:15.209299+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:15.209310+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:39:15.209316+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:39:15.209333+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209379+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209514+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209536+00:00", "trade", 12.74, 42.0]
["2026-09-18T15:39:15.209540+00:00", "trade", 12.74, 118.0]
["2026-09-18T15:39:15.209540+00:00", "trade", 12.74, 17.0]
["2026-09-18T15:39:15.209542+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:39:15.209694+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209699+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209709+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209845+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:39:15.209910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.209975+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210030+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210060+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210060+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210060+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210426+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210581+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210712+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.210872+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.211430+00:00", "trade", 12.74, 122.0]
["2026-09-18T15:39:15.212220+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.212511+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:15.270103+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:16.125284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.907769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.907794+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.907944+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:18.908045+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:18.908346+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:18.908355+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908390+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908390+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908445+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908445+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.908912+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.909348+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.910190+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.975706+00:00", "trade", 12.7403, 35.0]
["2026-09-18T15:39:18.976372+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:18.976467+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:18.976853+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.977320+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.977320+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.977680+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.981214+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.992375+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.992546+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.992821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:18.993258+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.014067+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.040314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.150704+00:00", "trade", 12.7403, 18.0]
["2026-09-18T15:39:19.175316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.176278+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.195329+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:19.195429+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:19.195865+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.196103+00:00", "trade", 12.745, 20.0]
["2026-09-18T15:39:19.196371+00:00", "trade", 12.745, 110.0]
["2026-09-18T15:39:19.196396+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.196421+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.196446+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.196887+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.197358+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.300514+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.300940+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:19.301281+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.100138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.307742+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.307767+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.309581+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.532763+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:20.532863+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:39:20.533319+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.533489+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.533535+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.534011+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.534041+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.534081+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.534316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.534316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.535559+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.536001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:20.557366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:21.271923+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:21.712269+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:39:21.713404+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:21.724201+00:00", "trade", 12.742, 3.0]
["2026-09-18T15:39:22.834676+00:00", "trade", 12.7414, 1.0]
["2026-09-18T15:39:23.625623+00:00", "trade", 12.7642, 10.0]
["2026-09-18T15:39:24.185805+00:00", "trade", 12.745, 5.0]
["2026-09-18T15:39:24.190627+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:24.190787+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:24.191108+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:24.236802+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:26.067435+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:26.568443+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:26.977595+00:00", "trade", 12.745, 20.0]
["2026-09-18T15:39:27.864744+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.045700+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.046186+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.046241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.049825+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.050261+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.146470+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.666599+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.666624+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.667205+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.667345+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:28.811605+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:39:29.997447+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:30.246355+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:30.247116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:30.379878+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:30.456353+00:00", "trade", 12.7656, 2.0]
["2026-09-18T15:39:30.840966+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:30.907248+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.230728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.230934+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.231235+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.231275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.231440+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.231936+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.232437+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.232954+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.233109+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.241118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.396167+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:31.396648+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.252526+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.252987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.253067+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.253148+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.254907+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.257037+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.257528+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.280122+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.280468+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.280618+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.280653+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.280653+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.281069+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.303823+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.304264+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.437066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.764255+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.764565+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.764856+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765217+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765513+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765693+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765733+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.765813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.766174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.766294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.766335+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.805708+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:32.806149+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378051+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378055+00:00", "trade", 12.74, 81.0]
["2026-09-18T15:39:33.378241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378251+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378317+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378733+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.378788+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.379053+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:33.698599+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.138762+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.240655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.288115+00:00", "trade", 12.7483, 1.0]
["2026-09-18T15:39:34.320159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.686642+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.690430+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.696890+00:00", "trade", 12.7402, 12.0]
["2026-09-18T15:39:34.712989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:34.747906+00:00", "trade", 12.748, 1.0]
["2026-09-18T15:39:34.954564+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.304580+00:00", "trade", 12.745, 76.0]
["2026-09-18T15:39:35.304863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.332935+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.539798+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.540555+00:00", "trade", 12.7467, 1.0]
["2026-09-18T15:39:35.540595+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.541036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:35.549240+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:36.673497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:36.840299+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:36.840820+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:36.841297+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:36.842900+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.580060+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.580061+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:37.580542+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.580567+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.631277+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.784442+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:37.885478+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:38.244197+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:38.280924+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.262085+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.281426+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.379988+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:39:39.462723+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.466171+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.466251+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.813543+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:39.844377+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:40.678714+00:00", "trade", 12.7488, 1.0]
["2026-09-18T15:39:41.595922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:42.079861+00:00", "trade", 12.7462, 100.0]
["2026-09-18T15:39:42.425051+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:42.573364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:42.791473+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:42.802114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:44.887941+00:00", "trade", 12.745, 25.0]
["2026-09-18T15:39:45.745937+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:45.884517+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:45.924132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:47.385927+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:48.977714+00:00", "trade", 12.7429, 3.0]
["2026-09-18T15:39:49.152713+00:00", "trade", 12.7429, 1.0]
["2026-09-18T15:39:50.012460+00:00", "trade", 12.74, 39.0]
["2026-09-18T15:39:50.015785+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:39:50.069075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:50.902109+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:50.902110+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:50.902314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:50.902340+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:50.902911+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:50.903056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:52.327552+00:00", "trade", 12.745, 125.0]
["2026-09-18T15:39:54.502558+00:00", "trade", 12.7653, 2.0]
["2026-09-18T15:39:59.200246+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.200401+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.266308+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.419878+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:39:59.419879+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.420059+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.420089+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.421818+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.483726+00:00", "trade", 12.7404, 9.0]
["2026-09-18T15:39:59.523911+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:39:59.997479+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:00.118652+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:00.140108+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:01.329863+00:00", "trade", 12.745, 180.0]
["2026-09-18T15:40:01.760368+00:00", "trade", 12.745, 20.0]
["2026-09-18T15:40:02.347200+00:00", "trade", 12.745, 25.0]
["2026-09-18T15:40:03.266266+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:40:03.268913+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:40:04.077232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.167502+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.172980+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.363870+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.363895+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.364501+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:04.866172+00:00", "trade", 12.7631, 64.0]
["2026-09-18T15:40:04.867266+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:40:04.868366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:05.926277+00:00", "trade", 12.765, 35.0]
["2026-09-18T15:40:05.935836+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:40:05.935837+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:05.944620+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:40:07.156716+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:40:07.378648+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:40:07.378651+00:00", "trade", 12.74, 49.0]
["2026-09-18T15:40:07.378651+00:00", "trade", 12.74, 32.0]
["2026-09-18T15:40:07.379199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:07.379224+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:07.379234+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:07.379790+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:07.639943+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:40:08.427894+00:00", "trade", 12.7492, 26.0]
["2026-09-18T15:40:11.269647+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:11.269677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:11.432350+00:00", "trade", 12.7483, 1.0]
["2026-09-18T15:40:11.624986+00:00", "trade", 12.7417, 1.0]
["2026-09-18T15:40:12.070087+00:00", "trade", 12.7499, 64.0]
["2026-09-18T15:40:12.823596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:12.946138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:13.384898+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:13.678614+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:40:13.979513+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:14.034825+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:14.969777+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:40:14.969798+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:40:14.969805+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:40:14.969807+00:00", "trade", 12.74, 120.0]
["2026-09-18T15:40:14.969810+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:14.969811+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:14.969841+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:14.969862+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:14.969868+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:40:14.969868+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:40:14.969870+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:14.969870+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:40:14.969876+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:40:14.969876+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:14.970102+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:14.970152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970201+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:14.970202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970332+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.970593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.972723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.972778+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.973901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.975301+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:40:14.987157+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:14.987238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:15.070295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:15.080184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:15.105478+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:40:15.330681+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:40:15.330751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:15.330801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:16.040195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:16.043282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:16.046160+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:40:16.063427+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:40:16.180469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.262921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.417589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.417644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.420235+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.493755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.836657+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:17.898735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:18.046090+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:40:18.369104+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:18.369165+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:18.369260+00:00", "trade", 12.74, 2600.0]
["2026-09-18T15:40:18.369260+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:18.369260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:18.369360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:18.369422+00:00", "trade", 12.74, 1900.0]
["2026-09-18T15:40:18.369425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:40:18.369573+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:40:18.369641+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:18.369691+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:18.369736+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:40:18.369916+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370052+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370102+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370157+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370618+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370658+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.370989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.371154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.372788+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.373259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.374670+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:40:18.380582+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.400630+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.477352+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.477352+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.865186+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:18.979701+00:00", "trade", 12.7404, 37.0]
["2026-09-18T15:40:19.154706+00:00", "trade", 12.7404, 19.0]
["2026-09-18T15:40:19.329807+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:19.330268+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:19.445658+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:20.321704+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:20.396654+00:00", "trade", 12.7593, 30.0]
["2026-09-18T15:40:20.397293+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:21.092472+00:00", "trade", 12.745, 20.0]
["2026-09-18T15:40:22.113577+00:00", "trade", 12.745, 6.0]
["2026-09-18T15:40:22.114171+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.117725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.393822+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.965445+00:00", "trade", 12.75, 109.0]
["2026-09-18T15:40:22.966290+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:40:22.966497+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:40:22.966524+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:40:22.966537+00:00", "trade", 12.75, 12.0]
["2026-09-18T15:40:22.966543+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:40:22.966557+00:00", "trade", 12.75, 239.0]
["2026-09-18T15:40:22.966557+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:40:22.966611+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.966691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.966691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.966721+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:40:22.966746+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:40:22.966751+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:40:22.966753+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:40:22.966753+00:00", "trade", 12.75, 168.0]
["2026-09-18T15:40:22.966947+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:40:22.966962+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:40:22.967132+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967308+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967312+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967312+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967373+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967413+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967413+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967688+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967849+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.967959+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.968691+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.968851+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.969012+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.969693+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.970570+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.970601+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.970871+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:22.974921+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:40:22.975332+00:00", "trade", 12.755, 20.0]
["2026-09-18T15:40:22.975332+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.002541+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.003539+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.012465+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.067641+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.965504+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:23.970255+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.002984+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.003054+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.003510+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.050006+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.720162+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:25.739768+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:27.594675+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:27.594785+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:27.705408+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:28.703860+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:28.704477+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:28.704642+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:28.916301+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.073365+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.324017+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.587361+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:40:29.587645+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.587950+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.592305+00:00", "trade", 12.7596, 2897.0]
["2026-09-18T15:40:29.608856+00:00", "trade", 12.7596, 703.0]
["2026-09-18T15:40:29.645623+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.650224+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.912989+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:29.997510+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.429555+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.490235+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.593135+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.593160+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.593671+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:31.766713+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:32.584369+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:32.584525+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:32.724699+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:33.390118+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:33.390930+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:33.439170+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:33.609945+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:40:33.609991+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:33.754063+00:00", "trade", 12.7599, 500.0]
["2026-09-18T15:40:35.110318+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.253038+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.253103+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.254176+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.255018+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.259544+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:35.922582+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:36.008402+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:36.019228+00:00", "trade", 12.76, 50.0]
["2026-09-18T15:40:36.023675+00:00", "trade", 12.7596, 50.0]
["2026-09-18T15:40:37.698807+00:00", "trade", 12.755, 72.0]
["2026-09-18T15:40:37.810988+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:37.810993+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:37.811520+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:38.286330+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:38.987514+00:00", "trade", 12.7571, 15.0]
["2026-09-18T15:40:42.069086+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:42.316661+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:44.010688+00:00", "trade", 12.7599, 10.0]
["2026-09-18T15:40:44.018200+00:00", "trade", 12.755, 10.0]
["2026-09-18T15:40:44.100566+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:40:44.300364+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:44.706275+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:45.155680+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:45.158362+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:47.185634+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:48.097179+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:48.131671+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:48.981707+00:00", "trade", 12.7574, 34.0]
["2026-09-18T15:40:49.156702+00:00", "trade", 12.7574, 17.0]
["2026-09-18T15:40:49.241188+00:00", "trade", 12.76, 44.0]
["2026-09-18T15:40:49.241188+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:49.545206+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:49.703769+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:50.728190+00:00", "trade", 12.759, 2.0]
["2026-09-18T15:40:50.900724+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:50.999679+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:51.085027+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:51.101266+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:51.560590+00:00", "trade", 12.7571, 500.0]
["2026-09-18T15:40:53.708499+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:53.708529+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:54.108772+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:54.773349+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:54.878820+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:55.054674+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:55.054789+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:55.280857+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:56.421955+00:00", "trade", 12.755, 150.0]
["2026-09-18T15:40:56.913463+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:40:56.919002+00:00", "trade", 12.7562, 1.0]
["2026-09-18T15:40:57.209121+00:00", "trade", 12.7501, 200.0]
["2026-09-18T15:40:57.209148+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.209780+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.210261+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.312584+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.313171+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.313211+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:57.313306+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:58.085296+00:00", "trade", 12.7569, 8.0]
["2026-09-18T15:40:59.482056+00:00", "trade", 12.755, 14.0]
["2026-09-18T15:40:59.490253+00:00", "trade", 12.76, 86.0]
["2026-09-18T15:40:59.490921+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:40:59.997537+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.101299+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.101851+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.101886+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.421998+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.665252+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:00.666039+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:01.748085+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:01.752817+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:02.927638+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:03.038237+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:03.660924+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:04.241672+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:04.344311+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:04.408193+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:05.363158+00:00", "trade", 12.7494, 9.0]
["2026-09-18T15:41:06.700321+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:06.700576+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:06.700982+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:07.793067+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:07.803393+00:00", "trade", 12.75, 83.0]
["2026-09-18T15:41:10.847289+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:10.975634+00:00", "trade", 12.7583, 8.0]
["2026-09-18T15:41:13.549068+00:00", "trade", 12.7599, 45.0]
["2026-09-18T15:41:13.550274+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:41:13.821465+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:13.821495+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:41:13.821551+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:13.822082+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:13.839553+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:13.878667+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:14.878046+00:00", "trade", 12.7501, 2000.0]
["2026-09-18T15:41:14.878096+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:14.878382+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:14.878878+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:14.935498+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.125545+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.296688+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.492187+00:00", "trade", 12.7599, 10.0]
["2026-09-18T15:41:15.521653+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.566019+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.598561+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.634034+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:41:15.634407+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.641284+00:00", "trade", 12.755, 10.0]
["2026-09-18T15:41:15.815538+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:15.845354+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:16.044619+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:41:16.436692+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:16.691659+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:16.692150+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:17.777800+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.131008+00:00", "trade", 12.7586, 200.0]
["2026-09-18T15:41:18.131106+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.131577+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.154467+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.285173+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.299391+00:00", "trade", 12.7599, 7.0]
["2026-09-18T15:41:18.300394+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:18.301556+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:41:18.983703+00:00", "trade", 12.7525, 20.0]
["2026-09-18T15:41:19.051280+00:00", "trade", 12.7583, 31.0]
["2026-09-18T15:41:19.051644+00:00", "trade", 12.7583, 1.0]
["2026-09-18T15:41:19.158708+00:00", "trade", 12.7526, 10.0]
["2026-09-18T15:41:19.905636+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:19.980676+00:00", "trade", 12.755, 99.0]
["2026-09-18T15:41:20.022925+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:20.824674+00:00", "trade", 12.7583, 6.0]
["2026-09-18T15:41:21.557855+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:21.619757+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.609923+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:41:22.610181+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:41:22.773254+00:00", "trade", 12.755, 200.0]
["2026-09-18T15:41:22.773254+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:41:22.773256+00:00", "trade", 12.75, 44.0]
["2026-09-18T15:41:22.773281+00:00", "trade", 12.75, 56.0]
["2026-09-18T15:41:22.773284+00:00", "trade", 12.75, 44.0]
["2026-09-18T15:41:22.773287+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:41:22.773293+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:41:22.773293+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773294+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.773296+00:00", "trade", 12.75, 88.0]
["2026-09-18T15:41:22.773296+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:41:22.773299+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773302+00:00", "trade", 12.75, 62.0]
["2026-09-18T15:41:22.773309+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.773338+00:00", "trade", 12.75, 6183.0]
["2026-09-18T15:41:22.773339+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773339+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.773348+00:00", "trade", 12.755, 200.0]
["2026-09-18T15:41:22.773348+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:41:22.773350+00:00", "trade", 12.75, 146.0]
["2026-09-18T15:41:22.773350+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773354+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773356+00:00", "trade", 12.75, 140.0]
["2026-09-18T15:41:22.773356+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:41:22.773356+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773359+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773359+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773363+00:00", "trade", 12.75, 504.0]
["2026-09-18T15:41:22.773363+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:41:22.773365+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:41:22.773371+00:00", "trade", 12.75, 150.0]
["2026-09-18T15:41:22.773371+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:41:22.773371+00:00", "trade", 12.75, 8.0]
["2026-09-18T15:41:22.773389+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773446+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773603+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773624+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773644+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773695+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773730+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773750+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773760+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773800+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773840+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773860+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.773903+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:22.773905+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.773985+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.774544+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:41:22.774557+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.774595+00:00", "trade", 12.7504, 43.0]
["2026-09-18T15:41:22.775731+00:00", "trade", 12.745, 50.0]
["2026-09-18T15:41:22.776526+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.777519+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.781002+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.781057+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.781073+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.781077+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.781102+00:00", "trade", 12.75, 14.0]
["2026-09-18T15:41:22.782684+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:41:22.783307+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.783368+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.783729+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.783929+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:22.784089+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784094+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784250+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784290+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784290+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784330+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784370+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784370+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784410+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784410+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784530+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784530+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784651+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:22.784771+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.784801+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.784891+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:41:22.785212+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:41:22.785272+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:41:22.785332+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.785412+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:41:22.785773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.792093+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.792534+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.795251+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.795296+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.796213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.796654+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.800804+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.869819+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.869934+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.869979+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.869999+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.870480+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.870520+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.881682+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.953588+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.963988+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:22.969431+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:23.109989+00:00", "trade", 12.745, 6.0]
["2026-09-18T15:41:23.506925+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:23.509214+00:00", "trade", 12.745, 6.0]
["2026-09-18T15:41:23.601049+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:24.075645+00:00", "trade", 12.7451, 1000.0]
["2026-09-18T15:41:24.234889+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:24.792270+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:41:26.068262+00:00", "trade", 12.7482, 4.0]
["2026-09-18T15:41:26.305629+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:27.146103+00:00", "trade", 12.745, 6.0]
["2026-09-18T15:41:27.428161+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:27.534114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:28.527174+00:00", "trade", 12.7483, 25.0]
["2026-09-18T15:41:29.650926+00:00", "trade", 12.7492, 500.0]
["2026-09-18T15:41:29.997549+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:30.094665+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:30.482554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:31.012245+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:31.471834+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:31.673740+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:31.673743+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:41:31.673743+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:41:33.010302+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:33.010352+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:33.088494+00:00", "trade", 12.745, 8.0]
["2026-09-18T15:41:33.339636+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.476250+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:41:34.520713+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.520773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.582034+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.687013+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:41:34.687074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.687256+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:34.687260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.687280+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.687281+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:34.687281+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:41:34.687320+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.693605+00:00", "trade", 12.7498, 1053.0]
["2026-09-18T15:41:34.699186+00:00", "trade", 12.75, 328.0]
["2026-09-18T15:41:34.797322+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:34.954646+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:35.967773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:36.534302+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:38.261038+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:38.281041+00:00", "trade", 12.745, 400.0]
["2026-09-18T15:41:38.282289+00:00", "trade", 12.7496, 40.0]
["2026-09-18T15:41:38.313939+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:39.246093+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:41:41.677411+00:00", "trade", 12.7408, 500.0]
["2026-09-18T15:41:41.678665+00:00", "trade", 12.7482, 40.0]
["2026-09-18T15:41:41.805703+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:41.911224+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:41.937031+00:00", "trade", 12.7486, 1.0]
["2026-09-18T15:41:42.652078+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:42.652749+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:42.653190+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:42.691918+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:42.938109+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:41:43.592353+00:00", "trade", 12.7483, 30.0]
["2026-09-18T15:41:44.003260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:44.004668+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:44.431010+00:00", "trade", 12.7483, 39.0]
["2026-09-18T15:41:44.436721+00:00", "trade", 12.7464, 1.0]
["2026-09-18T15:41:45.519410+00:00", "trade", 12.745, 18.0]
["2026-09-18T15:41:45.972074+00:00", "trade", 12.7492, 500.0]
["2026-09-18T15:41:47.546080+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:47.586912+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:47.839679+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:47.839724+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:47.839776+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:41:47.925005+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:41:48.311969+00:00", "trade", 12.7499, 4500.0]
["2026-09-18T15:41:48.519166+00:00", "trade", 12.75, 83.0]
["2026-09-18T15:41:48.519172+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:48.519172+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:48.519172+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519175+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:41:48.519199+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:48.519202+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:48.519205+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:41:48.519227+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519257+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519257+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519282+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519287+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519287+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:41:48.519334+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:41:48.519352+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:48.519412+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:41:48.519415+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:41:48.519723+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:48.519748+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:41:48.519773+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520094+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520174+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520214+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520455+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520485+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.520655+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.521733+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.522174+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.522174+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.522775+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:48.536313+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:49.007535+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:53.314268+00:00", "trade", 12.758, 1.0]
["2026-09-18T15:41:54.127425+00:00", "trade", 12.7568, 50.0]
["2026-09-18T15:41:54.586811+00:00", "trade", 12.755, 200.0]
["2026-09-18T15:41:56.435896+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.436708+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:41:56.436813+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:41:56.437149+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:41:56.437164+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.437214+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.437279+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.437304+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.437700+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.437710+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.438762+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.438787+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.440071+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.441088+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.441589+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.505812+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.509189+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:41:56.548028+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.548544+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.549010+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.553345+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.802042+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.802669+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:56.859404+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:57.649610+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:41:59.997576+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:00.192129+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:01.051802+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:42:01.655804+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:01.675972+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:01.866691+00:00", "trade", 12.7535, 2.0]
["2026-09-18T15:42:02.177335+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:02.744811+00:00", "trade", 12.7574, 50.0]
["2026-09-18T15:42:03.227135+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:03.331368+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:03.923342+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:04.143652+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:04.317511+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:04.665494+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:04.694945+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:05.337580+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:05.403306+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:05.504016+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:07.023125+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:42:07.023909+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:07.024270+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:07.024382+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:42:07.024747+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:07.039914+00:00", "trade", 12.76, 75.0]
["2026-09-18T15:42:07.054958+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:07.124624+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:07.911267+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.911367+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.911403+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.911403+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.912395+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.912470+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.912470+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.912475+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:07.944286+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.077528+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.082294+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:08.082294+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.082530+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.082781+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.083166+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.183566+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.183750+00:00", "trade", 12.7618, 1.0]
["2026-09-18T15:42:08.283699+00:00", "trade", 12.7497, 21.0]
["2026-09-18T15:42:08.570196+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:08.570251+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:42:08.570251+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.570271+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570271+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570271+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570277+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570291+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570296+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570301+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570828+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570853+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570928+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.570973+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.571329+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.572812+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.574557+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:42:08.574567+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.575093+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.575379+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.575649+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.575935+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.576291+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.577253+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.671407+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.671407+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.671517+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.671618+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.671643+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.672249+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.672405+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.784361+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.787634+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.790406+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.884715+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.884815+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:08.885357+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.885382+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.885382+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.886605+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:08.997859+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:10.501497+00:00", "trade", 12.7558, 21.0]
["2026-09-18T15:42:10.548397+00:00", "trade", 12.7514, 48.0]
["2026-09-18T15:42:10.555528+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:10.663144+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:10.711629+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:10.756637+00:00", "trade", 12.76, 30.0]
["2026-09-18T15:42:11.217173+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:12.625316+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:13.223461+00:00", "trade", 12.7533, 1049.0]
["2026-09-18T15:42:13.223570+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:13.223822+00:00", "trade", 12.7533, 1.0]
["2026-09-18T15:42:16.709375+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:17.451897+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:17.681846+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:42:17.813677+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:42:17.818584+00:00", "trade", 12.76, 284.0]
["2026-09-18T15:42:17.826430+00:00", "trade", 12.76, 476.0]
["2026-09-18T15:42:17.832279+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:42:17.837084+00:00", "trade", 12.76, 14.0]
["2026-09-18T15:42:17.841622+00:00", "trade", 12.76, 7.0]
["2026-09-18T15:42:19.019145+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:42:19.024555+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:42:20.556188+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:20.633061+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:20.633653+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:20.647468+00:00", "trade", 12.769, 1.0]
["2026-09-18T15:42:20.734909+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:21.094413+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:42:21.096044+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:21.738841+00:00", "trade", 12.76, 49.0]
["2026-09-18T15:42:23.749667+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:23.796037+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:25.631477+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:26.136833+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:42:26.429580+00:00", "trade", 12.76, 6.0]
["2026-09-18T15:42:27.167865+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.167900+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.167925+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.169028+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.170526+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:42:27.172977+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.173418+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.229617+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.283615+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.358078+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:27.656137+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:28.379770+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:29.808993+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:29.808996+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:29.809429+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:29.809555+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.809996+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.810036+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.810437+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:29.810913+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:29.810953+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:29.811113+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.811116+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:29.811258+00:00", "trade", 12.76, 42.0]
["2026-09-18T15:42:29.811314+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811339+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811384+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811434+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:42:29.811439+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811474+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811785+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.811875+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:42:29.811995+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812236+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812356+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812356+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812396+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812411+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812411+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812512+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.812757+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.813434+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:29.815368+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.816601+00:00", "trade", 12.76, 14.0]
["2026-09-18T15:42:29.841883+00:00", "trade", 12.76, 4.0]
["2026-09-18T15:42:29.922153+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:29.997597+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:30.295380+00:00", "trade", 12.76, 32.0]
["2026-09-18T15:42:30.925351+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:31.057075+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:31.057076+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:42:31.057135+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.057160+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.058598+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.060122+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.138343+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.306363+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:31.361896+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.057833+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.057863+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:32.058299+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:32.058304+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:32.058364+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.058519+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:32.058845+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.059326+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.059366+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.059847+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.059887+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.060369+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.060409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.060845+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.060890+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.061366+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.061807+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.061887+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.062283+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.062368+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.062724+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.062844+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.063205+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.063326+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.063686+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.063807+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.064168+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.064328+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.064604+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.064769+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.065085+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.065285+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.065526+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.065766+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.066007+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.066248+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.066448+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.066729+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.066889+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.067205+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.067405+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.067726+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.067846+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.068207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.068207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.068688+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.068728+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.069210+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.069606+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.069691+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.070087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.070167+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.070568+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.070653+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.071009+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.071129+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.071490+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.071610+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.071916+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.072091+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.072407+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.072608+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.072888+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.073089+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.073369+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.073570+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.073811+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.074051+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.074252+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.074532+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.074768+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.075008+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.075209+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.075490+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.075650+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.075971+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.076171+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.076452+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.076612+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.076973+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.077088+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.077409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.077569+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.077930+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.078011+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.078412+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:32.078492+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:33.001309+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:33.001750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:33.002236+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:33.002271+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:36.269776+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:38.108293+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:38.273266+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:38.285704+00:00", "trade", 12.7576, 9.0]
["2026-09-18T15:42:38.659190+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:38.843649+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.272775+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.339825+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.339915+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.340447+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.340447+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.340933+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.342291+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.342617+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.374743+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.430962+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.431323+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.431834+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.432040+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.432080+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.432556+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.544878+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.545359+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.545560+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.545635+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:39.546076+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.107302+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.266356+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.266837+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.266912+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.267073+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.270596+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.317287+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:40.438873+00:00", "trade", 12.7519, 32.0]
["2026-09-18T15:42:40.854134+00:00", "trade", 12.7518, 2.0]
["2026-09-18T15:42:41.020421+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:42:41.020517+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.337527+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.338023+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.338058+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.583663+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.843625+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:41.843627+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.844068+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.844103+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:41.846428+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:42.326353+00:00", "trade", 12.765, 75.0]
["2026-09-18T15:42:43.122582+00:00", "trade", 12.76, 19.0]
["2026-09-18T15:42:43.453514+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:43.454308+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:43.454376+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:43.454411+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:43.454829+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:43.454846+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:42:43.454848+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:43.454904+00:00", "trade", 12.76, 56.0]
["2026-09-18T15:42:43.454933+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.454938+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.454946+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:42:43.454952+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:42:43.454967+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:42:43.454968+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.454973+00:00", "trade", 12.76, 14.0]
["2026-09-18T15:42:43.454982+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:42:43.454998+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455329+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455469+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455469+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455494+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455504+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455549+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455584+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455584+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455614+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455614+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.455790+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.502646+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.556700+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:43.944082+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:44.116282+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:44.117245+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:44.119876+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:45.632343+00:00", "trade", 12.76, 19.0]
["2026-09-18T15:42:45.633324+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:45.634322+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:45.639334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:46.498780+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:46.499296+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:46.528506+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:47.145095+00:00", "trade", 12.755, 20.0]
["2026-09-18T15:42:48.791273+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:48.791699+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:48.801192+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:48.827474+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:48.863064+00:00", "trade", 12.755, 1500.0]
["2026-09-18T15:42:49.600304+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:49.666727+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:49.985657+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:49.986789+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:50.221909+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:51.202078+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:51.939499+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:52.279398+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:52.499824+00:00", "trade", 12.7583, 25.0]
["2026-09-18T15:42:53.338584+00:00", "trade", 12.755, 59.0]
["2026-09-18T15:42:53.339705+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:42:53.342321+00:00", "trade", 12.755, 107.0]
["2026-09-18T15:42:53.346249+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:42:53.350062+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:42:53.759617+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:53.834882+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:54.028628+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:56.339239+00:00", "trade", 12.7599, 30.0]
["2026-09-18T15:42:56.413883+00:00", "trade", 12.7586, 10.0]
["2026-09-18T15:42:57.397633+00:00", "trade", 12.75, 19.0]
["2026-09-18T15:42:57.620429+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.964518+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.965005+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.968172+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.977259+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.990089+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:42:57.996755+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:57.996794+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:57.996803+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:57.996810+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:57.996818+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:57.996886+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.996886+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.996891+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.996891+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.996901+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.997186+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.997327+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.997348+00:00", "trade", 12.76, 77.0]
["2026-09-18T15:42:57.997507+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.998139+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.998174+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.998234+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.998915+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:57.999372+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.005668+00:00", "trade", 12.765, 16.0]
["2026-09-18T15:42:58.006246+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:42:58.044489+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.081440+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:42:58.100492+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.161628+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.300584+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.302724+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:58.343754+00:00", "trade", 12.7496, 16.0]
["2026-09-18T15:42:59.102032+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102072+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102152+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102162+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102352+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102633+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102713+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102753+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102794+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102834+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:42:59.102934+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102964+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.102979+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.104277+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.112076+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.112557+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.147605+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:42:59.997634+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:01.185782+00:00", "trade", 12.77, 15.0]
["2026-09-18T15:43:01.721874+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:01.946905+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:03.219014+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:03.268938+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:03.568394+00:00", "trade", 12.77, 19.0]
["2026-09-18T15:43:03.599159+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.145424+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.145594+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:43:04.145595+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.145765+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.146071+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.146171+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.157839+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.157959+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.602583+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:04.920587+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:43:05.488071+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.488472+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.793288+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.805492+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.893256+00:00", "trade", 12.76, 140.0]
["2026-09-18T15:43:05.893506+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.893538+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:43:05.893567+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:43:05.893577+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:43:05.893584+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:43:05.893584+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:43:05.893622+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:43:05.893682+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:43:05.893702+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:43:05.893707+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:43:05.893722+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:43:05.893761+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:43:05.893764+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:43:05.893802+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.893852+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.894203+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.894404+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.894404+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.930334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.930384+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.994096+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:05.994146+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:06.157209+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:06.297528+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.109136+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.110123+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.110795+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.111111+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.112033+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.112509+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.112654+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:07.120042+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.287704+00:00", "trade", 12.758, 12.0]
["2026-09-18T15:43:08.412459+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.412940+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.438982+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.449953+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.467279+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:08.816227+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:43:09.184231+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:09.847421+00:00", "trade", 12.755, 500.0]
["2026-09-18T15:43:10.604450+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:43:11.653010+00:00", "trade", 12.7576, 1.0]
["2026-09-18T15:43:11.661559+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:11.662156+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:11.690523+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:12.182123+00:00", "trade", 12.7517, 18.0]
["2026-09-18T15:43:13.167766+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:16.132863+00:00", "trade", 12.755, 19.0]
["2026-09-18T15:43:16.976850+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:17.460777+00:00", "trade", 12.7586, 10.0]
["2026-09-18T15:43:17.901933+00:00", "trade", 12.7582, 3.0]
["2026-09-18T15:43:19.387745+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:19.388266+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:19.410929+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:43:19.923160+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:20.182367+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:20.752913+00:00", "trade", 12.7592, 233.0]
["2026-09-18T15:43:20.774850+00:00", "trade", 12.7592, 1.0]
["2026-09-18T15:43:21.552778+00:00", "trade", 12.7583, 2.0]
["2026-09-18T15:43:22.466814+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:43:23.229781+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:43:23.521732+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:23.522204+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:23.736078+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:23.737832+00:00", "trade", 12.755, 28.0]
["2026-09-18T15:43:24.345123+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.345148+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.345398+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.345855+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.345990+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.346511+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.759083+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:24.878252+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:25.082999+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:26.044260+00:00", "trade", 12.755, 50.0]
["2026-09-18T15:43:26.090423+00:00", "trade", 12.755, 51.0]
["2026-09-18T15:43:26.108295+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:43:26.344513+00:00", "trade", 12.751, 8.0]
["2026-09-18T15:43:29.278692+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:43:29.997671+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:32.813446+00:00", "trade", 12.758, 1.0]
["2026-09-18T15:43:33.022639+00:00", "trade", 12.755, 3.0]
["2026-09-18T15:43:35.013724+00:00", "trade", 12.7497, 5.0]
["2026-09-18T15:43:35.875295+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:35.875786+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:35.947767+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:36.705536+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:38.007313+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:43:38.011800+00:00", "trade", 12.755, 80.0]
["2026-09-18T15:43:38.016686+00:00", "trade", 12.755, 123.0]
["2026-09-18T15:43:38.024445+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:43:38.033189+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:43:38.038323+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:43:38.289706+00:00", "trade", 12.7557, 4.0]
["2026-09-18T15:43:40.434106+00:00", "trade", 12.7499, 400.0]
["2026-09-18T15:43:40.484404+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:43:40.484404+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:40.484524+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:40.485170+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:40.485722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:40.485727+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:40.486203+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:41.052060+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:41.085923+00:00", "trade", 12.7607, 100.0]
["2026-09-18T15:43:41.445156+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:44.600258+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:45.086461+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:45.086897+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:45.129112+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:46.902805+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:46.903356+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:46.903722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:46.904163+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:47.224636+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:48.721609+00:00", "trade", 12.7599, 5.0]
["2026-09-18T15:43:49.058877+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:43:49.060952+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:43:49.060991+00:00", "trade", 12.76, 16.0]
["2026-09-18T15:43:49.061189+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:49.061470+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:49.137816+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:49.248415+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:49.975771+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:50.864016+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:50.864457+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:51.101575+00:00", "trade", 12.7576, 20.0]
["2026-09-18T15:43:52.482024+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.023799+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.024721+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.025122+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.051810+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.135422+00:00", "trade", 12.7499, 2.0]
["2026-09-18T15:43:53.136757+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.504273+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.568175+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:53.728542+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:43:55.084744+00:00", "trade", 12.7582, 28.0]
["2026-09-18T15:43:56.209949+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:56.210335+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:56.210380+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:56.211754+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:56.260209+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:56.455183+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:57.280660+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:43:58.693240+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:43:58.693307+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:58.694244+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:58.694244+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:58.694720+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:59.118284+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:43:59.997698+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.092766+00:00", "trade", 12.7586, 137.0]
["2026-09-18T15:44:00.284756+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.284826+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.285152+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.285237+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.285598+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.315369+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.324030+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.324037+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:44:00.324130+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:00.349349+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:44:02.104353+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:02.375155+00:00", "trade", 12.7519, 5.0]
["2026-09-18T15:44:02.376268+00:00", "trade", 12.755, 4.0]
["2026-09-18T15:44:02.522620+00:00", "trade", 12.7505, 100.0]
["2026-09-18T15:44:02.529582+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:44:02.549826+00:00", "trade", 12.7595, 18.0]
["2026-09-18T15:44:04.750148+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.752172+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.752608+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.752613+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.760091+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.769413+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.789982+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.908384+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:04.920022+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:05.340252+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:05.663577+00:00", "trade", 12.7569, 30.0]
["2026-09-18T15:44:05.934495+00:00", "trade", 12.755, 7.0]
["2026-09-18T15:44:07.790581+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:07.790702+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:07.791158+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:08.277313+00:00", "trade", 12.755, 30.0]
["2026-09-18T15:44:08.291706+00:00", "trade", 12.7565, 2.0]
["2026-09-18T15:44:08.399131+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:09.637232+00:00", "trade", 12.75, 47.0]
["2026-09-18T15:44:09.993562+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:09.994474+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:10.357538+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:10.357600+00:00", "trade", 12.7586, 90.0]
["2026-09-18T15:44:10.458138+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.129531+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.258684+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.258769+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.259165+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.279573+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.385882+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.386388+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.776333+00:00", "trade", 12.755, 25.0]
["2026-09-18T15:44:11.777076+00:00", "trade", 12.755, 75.0]
["2026-09-18T15:44:11.898748+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.898773+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.899244+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.899264+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.899359+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.899860+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.903334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.903775+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.903775+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.908656+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:11.921732+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:12.680397+00:00", "trade", 12.755, 10.0]
["2026-09-18T15:44:12.692011+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:12.692013+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:44:12.692086+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:13.325088+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:13.325144+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:44:14.382897+00:00", "trade", 12.7513, 48.0]
["2026-09-18T15:44:14.383929+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:44:15.694629+00:00", "trade", 12.7583, 2.0]
["2026-09-18T15:44:16.706529+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:44:18.099229+00:00", "trade", 12.755, 20.0]
["2026-09-18T15:44:19.086678+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:44:19.086757+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:19.255151+00:00", "trade", 12.7583, 75.0]
["2026-09-18T15:44:19.599023+00:00", "trade", 12.7561, 6.0]
["2026-09-18T15:44:20.189076+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:21.034557+00:00", "trade", 12.7598, 20.0]
["2026-09-18T15:44:21.236849+00:00", "trade", 12.755, 5.0]
["2026-09-18T15:44:22.170566+00:00", "trade", 12.7579, 20.0]
["2026-09-18T15:44:22.172273+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:22.172714+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:22.854853+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:22.855334+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:23.433711+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:24.650829+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:26.033208+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:44:27.497947+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:27.498604+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:29.997719+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:30.284592+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:34.731063+00:00", "trade", 12.755, 50.0]
["2026-09-18T15:44:35.539093+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:44:35.539433+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:35.540060+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:35.540536+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:35.581602+00:00", "trade", 12.7592, 400.0]
["2026-09-18T15:44:35.594795+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:35.715002+00:00", "trade", 12.755, 10.0]
["2026-09-18T15:44:35.881909+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:36.766174+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:36.766615+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.026539+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.026980+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863104+00:00", "trade", 12.76, 99.0]
["2026-09-18T15:44:37.863106+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863107+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:44:37.863480+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:44:37.863582+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863617+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863652+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863658+00:00", "trade", 12.76, 3.0]
["2026-09-18T15:44:37.863660+00:00", "trade", 12.76, 78.0]
["2026-09-18T15:44:37.863663+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:44:37.863672+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863677+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863677+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863687+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863687+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863687+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863692+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863717+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863720+00:00", "trade", 12.76, 720.0]
["2026-09-18T15:44:37.863722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863729+00:00", "trade", 12.76, 99.0]
["2026-09-18T15:44:37.863737+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863737+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:44:37.863826+00:00", "trade", 12.76, 1377.0]
["2026-09-18T15:44:37.863826+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:44:37.863828+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:44:37.863872+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.863888+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.863918+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.863923+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.863923+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.863985+00:00", "trade", 12.76, 24.0]
["2026-09-18T15:44:37.864399+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.864404+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.864409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.864414+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.864445+00:00", "trade", 12.76, 84.0]
["2026-09-18T15:44:37.864539+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.864684+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.865481+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.866734+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.867175+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.923791+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:44:37.937754+00:00", "trade", 12.765, 148.0]
["2026-09-18T15:44:37.938595+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:37.942517+00:00", "trade", 12.765, 84.0]
["2026-09-18T15:44:37.959646+00:00", "trade", 12.7697, 9767.0]
["2026-09-18T15:44:37.960894+00:00", "trade", 12.7668, 41.0]
["2026-09-18T15:44:38.074198+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:38.760502+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:39.890047+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:44:39.890072+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:39.890352+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:40.057405+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:41.680455+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:44:41.914833+00:00", "trade", 12.77, 5.0]
["2026-09-18T15:44:41.914845+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:44:41.914848+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:44:41.914848+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:44:41.914903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.914903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.914909+00:00", "trade", 12.77, 98.0]
["2026-09-18T15:44:41.914933+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.914936+00:00", "trade", 12.77, 12.0]
["2026-09-18T15:44:41.914988+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915008+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915073+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915203+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915464+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915589+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.915680+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.916010+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.916050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:41.921359+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:44:41.921359+00:00", "trade", 12.775, 48.0]
["2026-09-18T15:44:41.921888+00:00", "trade", 12.775, 52.0]
["2026-09-18T15:44:42.303257+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:42.460146+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:42.480199+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:42.480750+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:42.480895+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:42.781873+00:00", "trade", 12.766, 2.0]
["2026-09-18T15:44:42.782982+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:44:42.994117+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:43.352525+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:43.353157+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:43.353438+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:43.460828+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:44.983321+00:00", "trade", 12.7588, 8.0]
["2026-09-18T15:44:44.983724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:46.646425+00:00", "trade", 12.7588, 22.0]
["2026-09-18T15:44:50.266450+00:00", "trade", 12.78, 144.0]
["2026-09-18T15:44:50.266453+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:44:50.266482+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:50.266483+00:00", "trade", 12.78, 1900.0]
["2026-09-18T15:44:50.266489+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:44:50.266542+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:44:50.266557+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266577+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266582+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266652+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266732+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266797+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:44:50.266923+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.266993+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267043+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267053+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267173+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267324+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267364+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267439+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.267725+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.269325+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:44:50.269884+00:00", "trade", 12.785, 23.0]
["2026-09-18T15:44:50.279458+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.279525+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:50.279529+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:50.279529+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:50.279531+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:50.279531+00:00", "trade", 12.79, 177.0]
["2026-09-18T15:44:50.279803+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.280009+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.280686+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290387+00:00", "trade", 12.79, 12.0]
["2026-09-18T15:44:50.290402+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:44:50.290674+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290674+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290675+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:50.290675+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:44:50.290704+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290710+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290714+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290714+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:50.290785+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:50.290930+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.291120+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.291341+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.292238+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.292459+00:00", "trade", 12.8, 542.0]
["2026-09-18T15:44:50.292499+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.295075+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.295100+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.295817+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.295832+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.351920+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.351920+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.383994+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:44:50.384032+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.384623+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.384999+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.447137+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.447162+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.447703+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.447879+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.494176+00:00", "trade", 12.7999, 1.0]
["2026-09-18T15:44:50.494214+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.774110+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.818792+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.818817+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:50.875848+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.302097+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346182+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:51.346191+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:51.346191+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:51.346232+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346234+00:00", "trade", 12.79, 19.0]
["2026-09-18T15:44:51.346240+00:00", "trade", 12.79, 300.0]
["2026-09-18T15:44:51.346240+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:51.346240+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:44:51.346253+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346258+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346258+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346258+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:44:51.346263+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346268+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346268+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346308+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346513+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346573+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346588+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:44:51.346634+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.346794+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.346914+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.346914+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.346919+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347034+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347110+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347115+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347155+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347195+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347195+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347235+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347235+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347275+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347275+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347355+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347355+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347405+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347435+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347551+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347716+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.347912+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.348072+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.348077+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.348513+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.379883+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.432102+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.432663+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:51.959964+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:52.154858+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:52.156056+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.193035+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:44:53.196468+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.196949+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.598284+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.599843+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.600364+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:53.616282+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:54.209725+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:54.215123+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:55.143182+00:00", "trade", 12.7711, 23.0]
["2026-09-18T15:44:55.621338+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:44:55.622223+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:55.808166+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:56.880228+00:00", "trade", 12.785, 189.0]
["2026-09-18T15:44:56.896500+00:00", "trade", 12.785, 189.0]
["2026-09-18T15:44:57.018197+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:57.043803+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:58.563541+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:58.564363+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:58.564659+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:58.619479+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:44:59.997736+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:00.018330+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:00.036868+00:00", "trade", 12.79, 32.0]
["2026-09-18T15:45:00.057966+00:00", "trade", 12.7577, 78.0]
["2026-09-18T15:45:00.087434+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:00.111487+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:00.892216+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:01.492459+00:00", "trade", 12.7899, 1000.0]
["2026-09-18T15:45:01.493924+00:00", "trade", 12.7584, 9.0]
["2026-09-18T15:45:01.548263+00:00", "trade", 12.7724, 23.0]
["2026-09-18T15:45:01.839937+00:00", "trade", 12.7886, 30.0]
["2026-09-18T15:45:02.684570+00:00", "trade", 12.79, 4.0]
["2026-09-18T15:45:02.685505+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.685751+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.685801+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.685956+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.685961+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.686397+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.686437+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.686838+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.687279+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.778416+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:02.805887+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:04.080892+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:05.952463+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:05.957300+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:05.957300+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.015282+00:00", "trade", 12.7883, 1.0]
["2026-09-18T15:45:06.023302+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.023843+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.052055+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.060656+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.519779+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.590147+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.590327+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.590337+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.598822+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.599148+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.654851+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670002+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670025+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:45:06.670028+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:45:06.670055+00:00", "trade", 12.78, 120.0]
["2026-09-18T15:45:06.670055+00:00", "trade", 12.78, 71.0]
["2026-09-18T15:45:06.670057+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670058+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:45:06.670067+00:00", "trade", 12.78, 9.0]
["2026-09-18T15:45:06.670072+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670073+00:00", "trade", 12.78, 85.0]
["2026-09-18T15:45:06.670073+00:00", "trade", 12.78, 48.0]
["2026-09-18T15:45:06.670076+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:45:06.670080+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:45:06.670080+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:45:06.670091+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:45:06.670092+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670092+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670132+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670172+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:45:06.670182+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670202+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670223+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:45:06.670229+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:45:06.670232+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:45:06.670348+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:45:06.670453+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670689+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:45:06.670694+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670694+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670729+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670844+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670899+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670939+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.670979+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671024+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671094+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671255+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671335+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671355+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.671385+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.672407+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.674710+00:00", "trade", 12.7723, 5.0]
["2026-09-18T15:45:06.685885+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.690997+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:45:06.712137+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.779678+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:06.825502+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:07.156284+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:07.157041+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:07.684743+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:07.962700+00:00", "trade", 12.7845, 25.0]
["2026-09-18T15:45:08.217190+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.218022+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.611680+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.705318+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.705678+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.705678+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:08.756741+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:45:10.030909+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:10.031099+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:10.031320+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:10.031470+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:10.205212+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:45:10.423934+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:45:10.425177+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:11.376371+00:00", "trade", 12.775, 25.0]
["2026-09-18T15:45:11.954358+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:11.954444+00:00", "trade", 12.77, 36.0]
["2026-09-18T15:45:11.954444+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:45:11.954646+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:45:11.954646+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:45:11.954651+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:45:11.954689+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:45:11.954704+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:45:11.954734+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.954779+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.954814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955010+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955090+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955250+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955252+00:00", "trade", 12.77, 63.0]
["2026-09-18T15:45:11.955280+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955330+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955339+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:45:11.955411+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955451+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955491+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955611+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955686+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955691+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.955852+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.956052+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.956458+00:00", "trade", 12.77, 125.0]
["2026-09-18T15:45:11.956654+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.957691+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.959651+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.959811+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.960282+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.960723+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.960788+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.969434+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:45:11.970086+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:45:11.970246+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:45:11.970331+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.970537+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.970552+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:45:11.970712+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:11.970857+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.051284+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:45:12.052367+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.052843+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.062360+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.062686+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.063167+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.063167+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.063167+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.063328+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.063809+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.064084+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.072570+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.073046+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.073046+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.073487+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.087117+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:45:12.087455+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.087881+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.087891+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.087936+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.088132+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.088372+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.091455+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.091896+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.097419+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.134151+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:45:12.135068+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.135224+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.135229+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.135750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.135910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.136472+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.519995+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.519995+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.688972+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:12.691408+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:13.087812+00:00", "trade", 12.765, 3.0]
["2026-09-18T15:45:13.491168+00:00", "trade", 12.765, 58.0]
["2026-09-18T15:45:13.650710+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:45:13.783047+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:13.783283+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:13.796730+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:13.797131+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:13.798529+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:15.700908+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:16.217999+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:16.225978+00:00", "trade", 12.7668, 25.0]
["2026-09-18T15:45:17.061503+00:00", "trade", 12.7723, 17.0]
["2026-09-18T15:45:17.264399+00:00", "trade", 12.7699, 3000.0]
["2026-09-18T15:45:17.958814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:17.958814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:17.993035+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.062001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.062006+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.062442+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.062482+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.062522+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:19.145530+00:00", "trade", 12.7605, 50.0]
["2026-09-18T15:45:19.167637+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.017172+00:00", "trade", 12.7683, 65.0]
["2026-09-18T15:45:21.266730+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.267492+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.267637+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.267797+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.267918+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.268283+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.268404+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.270599+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.271000+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.277044+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:21.906599+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:45:21.963223+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:22.827426+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:22.827867+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:22.827907+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:22.828002+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:45:22.828005+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:22.828007+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:22.828030+00:00", "trade", 12.76, 8.0]
["2026-09-18T15:45:22.828033+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:22.828035+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:22.828035+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:22.828052+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828082+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828303+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828348+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828348+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828348+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828388+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:22.828388+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:22.828508+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:22.828584+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:22.828624+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828644+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828864+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828985+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.828985+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829015+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829025+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829065+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829095+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829105+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829140+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829145+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829145+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829225+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829265+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.829822+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.831205+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.832383+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:22.832473+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:22.834227+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:22.835405+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:22.850135+00:00", "trade", 12.76, 80.0]
["2026-09-18T15:45:22.865543+00:00", "trade", 12.76, 80.0]
["2026-09-18T15:45:22.870192+00:00", "trade", 12.76, 80.0]
["2026-09-18T15:45:22.875666+00:00", "trade", 12.76, 60.0]
["2026-09-18T15:45:22.961553+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:23.184305+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:23.282588+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:45:23.399931+00:00", "trade", 12.76, 32.0]
["2026-09-18T15:45:23.949152+00:00", "trade", 12.76, 32.0]
["2026-09-18T15:45:23.966593+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.033392+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.033537+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.033698+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.033898+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.034409+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.140166+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.297260+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.519487+00:00", "trade", 12.7605, 11.0]
["2026-09-18T15:45:24.600307+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600427+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600472+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600477+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600482+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600517+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600532+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600552+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600567+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600569+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:45:24.600578+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:24.600578+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600582+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600582+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600783+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600808+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.600838+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.601279+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.601284+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.601319+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.601339+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:45:24.601364+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.601479+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601484+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:24.601605+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601640+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601718+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:45:24.601720+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601760+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601815+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.601961+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:45:24.602081+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602281+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602482+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602482+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602522+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602522+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602522+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:24.602527+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.603469+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.605444+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.671306+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.671782+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.846633+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:24.857925+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.012137+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.012573+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.263422+00:00", "trade", 12.7729, 3.0]
["2026-09-18T15:45:25.537774+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.538706+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.564833+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.631311+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.752956+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.753287+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.753978+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.765393+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:25.765399+00:00", "trade", 12.76, 7.0]
["2026-09-18T15:45:25.765446+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.765506+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.765937+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.765977+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766062+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766298+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766543+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766543+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766578+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.766618+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:25.767140+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.767180+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.767180+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.767185+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.767621+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.767661+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.768463+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.797512+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:25.797512+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:26.258900+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:26.754220+00:00", "quote", 12.75, 12.77]
["2026-09-18T15:45:26.755658+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.755719+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.755723+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.755754+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.756330+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.756395+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.756901+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.756906+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.757037+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:26.858734+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.052961+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.052961+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.053517+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.054936+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.057116+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.057702+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.057833+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.058319+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.677283+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.677473+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:27.779476+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:29.377782+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:29.997772+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:31.611368+00:00", "trade", 12.7612, 6.0]
["2026-09-18T15:45:32.129408+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.129413+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.129889+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.130370+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.130846+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.131087+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.131127+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.176384+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.176866+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.418060+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.418335+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.543504+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.605722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:32.627408+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.192794+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.195115+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.666828+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.667269+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.703200+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:33.703641+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:34.053433+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:34.075922+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:34.109291+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:34.506352+00:00", "trade", 12.7583, 1.0]
["2026-09-18T15:45:36.973862+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:36.973902+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.098724+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.121268+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.132274+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.132740+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.652442+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.652924+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:37.964706+00:00", "trade", 12.7681, 13.0]
["2026-09-18T15:45:38.126010+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.223933+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.223988+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.224389+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.239635+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.240071+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:38.669293+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:39.345368+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:45:41.121438+00:00", "trade", 12.75, 18.0]
["2026-09-18T15:45:41.121445+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:45:41.121445+00:00", "trade", 12.75, 76.0]
["2026-09-18T15:45:41.121988+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122053+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122053+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122083+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122083+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122710+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.122840+00:00", "trade", 12.755, 78.0]
["2026-09-18T15:45:41.123201+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.123411+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.123852+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.124449+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.124875+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.124910+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.150380+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:41.253130+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:42.478452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.956070+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.956592+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.956637+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.958837+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.958868+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:45:43.958871+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:45:43.958871+00:00", "trade", 12.75, 79.0]
["2026-09-18T15:45:43.958877+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:43.958882+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.958883+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:45:43.958883+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:45:43.958883+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:45:43.958886+00:00", "trade", 12.75, 88.0]
["2026-09-18T15:45:43.958913+00:00", "trade", 12.75, 24.0]
["2026-09-18T15:45:43.958957+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:43.959073+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:43.959083+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:43.959088+00:00", "trade", 12.75, 21.0]
["2026-09-18T15:45:43.959088+00:00", "trade", 12.75, 12.0]
["2026-09-18T15:45:43.959091+00:00", "trade", 12.75, 55.0]
["2026-09-18T15:45:43.959093+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:43.959103+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:43.959108+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:43.959124+00:00", "trade", 12.75, 14.0]
["2026-09-18T15:45:43.959133+00:00", "trade", 12.75, 45.0]
["2026-09-18T15:45:43.959413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.959504+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.959533+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:45:43.959539+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:45:43.959560+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:45:43.959694+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.959729+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.959814+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.959906+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:45:43.960175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.960175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.961769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.964536+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.964972+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.965558+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:43.965884+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.965909+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:43.966616+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.018198+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.018675+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.018679+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.018715+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.019156+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.019371+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.019637+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.019672+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.019912+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.060409+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.060885+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.060925+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.060965+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.061366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.061396+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.061441+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.061531+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.061847+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.061852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.062033+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.062123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.064168+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.128827+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129268+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129308+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129308+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129348+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129428+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.129749+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.130185+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.130230+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.130305+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.130506+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.131067+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.161319+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.161755+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.161800+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.161800+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.161840+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.161880+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.162226+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.162382+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.162407+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.162973+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.162998+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.163559+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.198914+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199345+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199410+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199410+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199450+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199450+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.199846+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.200036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.200317+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.200412+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.200562+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.200613+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.201129+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.246747+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247214+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247214+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247264+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247264+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247304+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.247655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.247870+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.248126+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.248266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.248416+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.248427+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.248948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.260495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.260656+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.264946+00:00", "trade", 12.7603, 100.0]
["2026-09-18T15:45:44.278914+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.279270+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.279375+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.279375+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.279380+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:44.279405+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:44.279656+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.279706+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.279726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.279786+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.279831+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.279937+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.279957+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.279957+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.280363+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.280398+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.280498+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.383072+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.450698+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.450748+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.451304+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.451415+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451630+00:00", "trade", 12.75, 19.0]
["2026-09-18T15:45:44.451650+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451670+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451675+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451691+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451891+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.451971+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452172+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:44.452172+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:44.452422+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:44.452423+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452425+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:45:44.452429+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:45:44.452429+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:44.452433+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:45:44.452433+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:45:44.452436+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:45:44.452452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452457+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452457+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452476+00:00", "trade", 12.75, 40.0]
["2026-09-18T15:45:44.452572+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:44.452572+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:44.452693+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.452813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.452813+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:45:44.452929+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452953+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:45:44.452974+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.453003+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.453014+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.453089+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.453089+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:45:44.453134+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.453174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.453179+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.453249+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.453866+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.454287+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.454743+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.457730+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.486117+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.552495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.986183+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:44.986479+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.017037+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.017197+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.017518+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.136436+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.137403+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.298346+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.298386+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.299369+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.462577+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.462622+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.463540+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.626182+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.626182+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.626578+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:45.626618+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:46.099559+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:46.565749+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:46.572284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:46.576705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:46.787433+00:00", "trade", 12.7483, 2.0]
["2026-09-18T15:45:47.524852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:47.743162+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:47.971396+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:47.972598+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:47.983319+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:48.179907+00:00", "trade", 12.7499, 4.0]
["2026-09-18T15:45:49.180148+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:49.238803+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:49.238848+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:49.239600+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:49.844405+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:50.117751+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:50.148785+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:51.417671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:51.418638+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:51.672638+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.040574+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.040619+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.185498+00:00", "trade", 12.7699, 29.0]
["2026-09-18T15:45:52.252458+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.252458+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.253385+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.295897+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.296202+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.296247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.465781+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.797095+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.797140+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:52.798052+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.611350+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.612358+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.612443+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.617305+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.617350+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:55.618833+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:57.683764+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:45:59.997804+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:00.245609+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:00.245654+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:00.246160+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:00.515832+00:00", "trade", 12.7499, 5000.0]
["2026-09-18T15:46:00.835679+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.714226+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.714271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.714281+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.714797+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919625+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919626+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:46:01.919629+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:46:01.919629+00:00", "trade", 12.75, 88.0]
["2026-09-18T15:46:01.919683+00:00", "trade", 12.75, 1412.0]
["2026-09-18T15:46:01.919685+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919685+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919720+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919750+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919857+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:46:01.919860+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:46:01.919861+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919863+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:46:01.919875+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:46:01.919890+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:46:01.919895+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.919920+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.919931+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.919940+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.919980+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.920041+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.920053+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:46:01.920181+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.920226+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.920326+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:46:01.920371+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920391+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920396+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920421+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920426+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920492+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920687+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.920727+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.921013+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.921133+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.921263+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.921690+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.922131+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.924436+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.924692+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.925052+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.925052+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.925453+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.931413+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.931533+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.935457+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.935457+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.948884+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.950558+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.952453+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.952889+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.953445+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.954823+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.958663+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.958838+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.966822+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:01.995380+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:02.481552+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:02.618198+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:02.618238+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:02.747039+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:03.219550+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:46:03.234022+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:46:03.234049+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:46:03.234570+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:46:03.234625+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:46:03.234650+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.234651+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:46:03.234672+00:00", "trade", 12.76, 77.0]
["2026-09-18T15:46:03.234791+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.235071+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.235317+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.235518+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.237327+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.247281+00:00", "trade", 12.765, 23.0]
["2026-09-18T15:46:03.337420+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.407108+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:46:03.605559+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:03.868942+00:00", "trade", 12.7507, 62.0]
["2026-09-18T15:46:04.215726+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.546970+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.547055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.547060+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.547566+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.547600+00:00", "trade", 12.765, 20.0]
["2026-09-18T15:46:04.547601+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.547747+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.547762+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.547762+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.547862+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548103+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548138+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548183+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548223+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548238+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548247+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:46:04.548338+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548424+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:46:04.548729+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548729+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.548734+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.549185+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.549661+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.549987+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.550413+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:04.550443+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.550503+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.550904+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.619087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.619087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.619603+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.619964+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.620726+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.885175+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:04.955750+00:00", "trade", 12.7605, 150.0]
["2026-09-18T15:46:05.062242+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:05.062793+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:05.062823+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:05.062989+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:05.124214+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:05.167628+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.192287+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.192317+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.192753+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.192759+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.192759+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.192763+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.192839+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.192839+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.192879+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.192889+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.193160+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193280+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.193400+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.193400+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193581+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:46:06.193596+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193621+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193621+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193641+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193641+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193756+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193796+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:06.193881+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.194057+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.194067+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.194137+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.194999+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.195440+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.196277+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.196758+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.225291+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.225767+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.226208+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.226248+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.235250+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:06.235691+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.127970+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.127970+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.128441+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.129073+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.129073+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.129614+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.129784+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.132175+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.134320+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.136611+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.138595+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.139708+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.140906+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.147657+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.494207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.494503+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.494864+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.494864+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.495019+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:07.966720+00:00", "trade", 12.7513, 29.0]
["2026-09-18T15:46:07.986730+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:46:07.988063+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.186686+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.186926+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.187889+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.188365+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.189237+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:08.196810+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.094558+00:00", "trade", 12.7699, 14.0]
["2026-09-18T15:46:09.229173+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.229173+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.229659+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.520166+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.520171+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.520521+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.520672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.520943+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.530445+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.530841+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.868074+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.868866+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.876549+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.876714+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.878479+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.886077+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:09.904320+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:10.156100+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:10.156726+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:11.115399+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.392146+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:46:12.497850+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.797193+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.797824+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.797824+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.797970+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.830638+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:12.931628+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.000036+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.001299+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.435788+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.436229+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.436229+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.436685+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.436705+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.438670+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.439081+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.440149+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.441557+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.441993+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.443436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.443477+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.449531+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.494152+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.494232+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.494408+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.585174+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.585219+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.586001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.586086+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.589539+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.728846+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.781695+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:46:13.781983+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.782439+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.782689+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.783095+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.886501+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.886922+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.886937+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:13.887534+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.546272+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.546513+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.546553+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.546633+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.546994+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.551314+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.590207+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.832885+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.846587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.846587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.847093+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.847519+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.984255+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:14.984736+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.271475+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.613038+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:46:16.635070+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.635552+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.635552+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.635992+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.635992+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.636033+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:16.745107+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018043+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018524+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018960+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.018965+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.990944+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.991897+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:18.995135+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:19.155667+00:00", "trade", 12.7697, 1000.0]
["2026-09-18T15:46:19.156694+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.287100+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.291952+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.292538+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.292799+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.292849+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.292899+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.292899+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.293255+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.293781+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.294252+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.472757+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.620650+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.620690+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.693072+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:20.763562+00:00", "trade", 12.7592, 26.0]
["2026-09-18T15:46:20.807149+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.294108+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.294148+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.294544+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.294985+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.295466+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.295932+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.318752+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.318792+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.364931+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.465601+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.783212+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.783212+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.803832+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.808843+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:21.910185+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.030787+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.030787+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.031188+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.031228+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.031228+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.108535+00:00", "trade", 12.7684, 100.0]
["2026-09-18T15:46:22.132499+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.594730+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.595211+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.628560+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.732568+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.737976+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.738893+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.738938+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.745649+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.745649+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.794109+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.794992+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:22.895867+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.898354+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.898358+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.898358+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.898755+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.898759+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.899195+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:23.899672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:24.581655+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:24.611010+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:24.611291+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:24.613451+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:24.613546+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.508016+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.508306+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.554406+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.555289+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.555729+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.636036+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.638144+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:46:25.638186+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:46:25.638207+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:46:25.638216+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.640160+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.640724+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:46:25.643566+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:46:25.781963+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.782484+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.782925+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.783487+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:25.785647+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.223710+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.228391+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.228391+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.554016+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.554096+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.554537+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.555019+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.555415+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:26.555420+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.236516+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.621202+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.686503+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.686984+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.686984+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.687304+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:27.882098+00:00", "trade", 12.7539, 7.0]
["2026-09-18T15:46:29.173830+00:00", "trade", 12.7699, 50.0]
["2026-09-18T15:46:29.997831+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:30.436921+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:32.889195+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:32.889415+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:33.081507+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:33.614869+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:46:33.682085+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:46:33.849025+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:33.849426+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:33.849451+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.216879+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:46:34.217186+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.217547+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.217587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.217587+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.217627+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.218109+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.290050+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.290556+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.391802+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.438542+00:00", "trade", 12.7677, 5.0]
["2026-09-18T15:46:34.518318+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.650819+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.651280+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.782993+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:34.887402+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:35.606309+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:35.738879+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:36.079415+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:36.750929+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:36.853192+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.092512+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.119652+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.377431+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:46:37.378555+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:46:37.389374+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.391098+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.391218+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:37.968707+00:00", "trade", 12.7681, 7.0]
["2026-09-18T15:46:38.033030+00:00", "trade", 12.7695, 15.0]
["2026-09-18T15:46:38.178352+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.178352+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.178463+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.179716+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.180122+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.338128+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:38.537914+00:00", "trade", 12.7587, 19.0]
["2026-09-18T15:46:39.216093+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.216700+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.217211+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.620701+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.740702+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.740742+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.740863+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:39.962174+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:40.844866+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:46:40.845224+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:46:41.064930+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:41.126101+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:42.106827+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:46:43.643696+00:00", "trade", 12.7695, 100.0]
["2026-09-18T15:46:45.917052+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:45.917097+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:45.919107+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:46.052954+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:46:46.052966+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:46:46.052969+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:46:46.053363+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:46:46.053497+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:46:46.053532+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:46:46.053552+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:46:46.053637+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:46:46.053683+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.053793+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.053968+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054074+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054074+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054114+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054154+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054154+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054194+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.054515+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.055352+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.055712+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.057161+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.058755+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059110+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.059156+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.059236+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059236+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059356+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.059456+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059772+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059837+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.059837+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.060038+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.065035+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.065516+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.065711+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.065771+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.065877+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.065879+00:00", "trade", 12.77, 600.0]
["2026-09-18T15:46:46.066057+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.066263+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.066318+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.066318+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.066639+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.066759+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.066879+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.066879+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.067320+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.068197+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.068197+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.068658+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:46.069595+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.069636+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.070448+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.070583+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.087082+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.087523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.157906+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.158868+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:46.158868+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:47.102936+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.045635+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.045691+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.045841+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:46:48.046277+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.046843+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.478526+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.478531+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.481343+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.481824+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.482621+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.483102+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.483142+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.586097+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.586578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.640396+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:46:48.640752+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:46:48.640792+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:46:48.640797+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:46:48.640857+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.640888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.640892+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.640943+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641474+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641484+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641499+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641499+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641634+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641714+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641805+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.641830+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642396+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642476+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642516+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642552+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642757+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.642792+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643313+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643353+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643434+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643754+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643754+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.643915+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.647799+00:00", "trade", 12.78, 20.0]
["2026-09-18T15:46:48.651438+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.651914+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.689689+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690175+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690175+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690180+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690250+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690531+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.690611+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:48.697292+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.682888+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.683354+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.683374+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.683475+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.683535+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.683595+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.683861+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.684387+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.684412+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.685815+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.687007+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:46:49.687504+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.687950+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.721049+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.721480+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.721480+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.721545+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:46:49.721585+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.721791+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.722518+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.724026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:49.724041+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:50.012939+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:50.013440+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:50.013866+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:50.016207+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:50.366995+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:46:51.538828+00:00", "trade", 12.7568, 25.0]
["2026-09-18T15:46:51.671864+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:53.615211+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.144392+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.145315+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.168400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.499909+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.500084+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.500345+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.501172+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.512033+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.609705+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.610377+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.611384+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.611465+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.611705+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.612186+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.612462+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.718304+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:56.745724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:57.817967+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:57.818258+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:57.818614+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:57.821140+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:57.821536+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.555969+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:46:58.677178+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.677328+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.677699+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.677819+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.687096+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:58.687558+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:59.008111+00:00", "trade", 12.7783, 22.0]
["2026-09-18T15:46:59.052812+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:59.209871+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:59.324816+00:00", "trade", 12.7783, 58.0]
["2026-09-18T15:46:59.327203+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:46:59.573031+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:59.574068+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:46:59.997857+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:00.025186+00:00", "trade", 12.775, 4.0]
["2026-09-18T15:47:00.030734+00:00", "trade", 12.775, 282.0]
["2026-09-18T15:47:00.036060+00:00", "trade", 12.775, 476.0]
["2026-09-18T15:47:00.040863+00:00", "trade", 12.775, 2.0]
["2026-09-18T15:47:00.045343+00:00", "trade", 12.775, 11.0]
["2026-09-18T15:47:04.359381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.360103+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.360263+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.360424+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.429644+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.917179+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:04.917846+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:05.114960+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:05.118308+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:05.240269+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.129796+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.129922+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.169531+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.575974+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.587627+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.594538+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.594628+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.595064+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.601951+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.659773+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.752876+00:00", "trade", 12.7783, 100.0]
["2026-09-18T15:47:06.753998+00:00", "trade", 12.77, 3.0]
["2026-09-18T15:47:06.760082+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:06.895445+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.003321+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.091672+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.131522+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.573188+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.636449+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.792821+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.792896+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.793337+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.970706+00:00", "trade", 12.7729, 7.0]
["2026-09-18T15:47:07.972840+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:07.973281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.181514+00:00", "trade", 12.775, 12.0]
["2026-09-18T15:47:08.185048+00:00", "trade", 12.775, 22.0]
["2026-09-18T15:47:08.195952+00:00", "trade", 12.78, 26.0]
["2026-09-18T15:47:08.306108+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.306108+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.307747+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.308664+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.399741+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:47:08.399741+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.400538+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.400934+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.401019+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.401495+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.489926+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.490046+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:08.490487+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.353778+00:00", "trade", 12.78, 67.0]
["2026-09-18T15:47:09.496923+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.500462+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.504366+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.651581+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.651672+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.652343+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.652784+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:09.654473+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.036658+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.411641+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.412152+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.412167+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.412167+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.412268+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.412628+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.522099+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:10.522214+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:12.867000+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:47:12.867027+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:12.867037+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:12.867048+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:47:12.867062+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:12.867197+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:12.867243+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:12.867348+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.867400+00:00", "trade", 12.7799, 10.0]
["2026-09-18T15:47:12.867669+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.867791+00:00", "trade", 12.7799, 100.0]
["2026-09-18T15:47:12.867815+00:00", "trade", 12.785, 90.0]
["2026-09-18T15:47:12.867818+00:00", "trade", 12.785, 158.0]
["2026-09-18T15:47:12.868029+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868070+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868145+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868188+00:00", "trade", 12.7799, 5.0]
["2026-09-18T15:47:12.868390+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868430+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868430+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.868540+00:00", "trade", 12.7799, 885.0]
["2026-09-18T15:47:12.868621+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.870029+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.870074+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.870245+00:00", "trade", 12.785, 52.0]
["2026-09-18T15:47:12.886654+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.898276+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.898487+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.898567+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898677+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898698+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898698+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898702+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898758+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.898758+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.898798+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.898838+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:12.899059+00:00", "trade", 12.78, 130.0]
["2026-09-18T15:47:12.899159+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899199+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899199+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899239+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.899279+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.899279+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.899319+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899359+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899680+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.899800+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899815+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.899875+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900076+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900196+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900201+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.900236+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900236+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900627+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900627+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.900677+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.901118+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.901118+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.901158+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.901238+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.901279+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.901319+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:12.901680+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.902161+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.902161+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.902637+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.902642+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903078+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903158+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903519+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903544+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903544+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903639+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.903990+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.904080+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.905990+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:12.931405+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.007256+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.008193+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.077727+00:00", "trade", 12.7869, 100.0]
["2026-09-18T15:47:13.542651+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543087+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543087+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543127+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543132+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543563+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.543648+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.544169+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.544351+00:00", "trade", 12.78, 110.0]
["2026-09-18T15:47:13.544605+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.544635+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.544691+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.544806+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545046+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545091+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545091+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545127+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545147+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.545247+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545287+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545487+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.545608+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.545643+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.545969+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.546089+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.546129+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.546169+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.546169+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.546209+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:13.546610+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.547091+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.547091+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.547527+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.547648+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.547648+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548008+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548089+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548169+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548449+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548490+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548530+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548610+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548931+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548971+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.548971+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549126+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549372+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549487+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549492+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549607+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549848+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549963+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.549963+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550088+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550329+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550449+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550469+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550569+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550770+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550970+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.550970+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551051+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551251+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551452+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551532+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551532+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551732+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551968+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.551973+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552048+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552208+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552449+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552454+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552489+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552649+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.552935+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.608989+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:13.778126+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:15.386089+00:00", "trade", 12.785, 75.0]
["2026-09-18T15:47:16.008537+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:16.008888+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009048+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009409+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009449+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009449+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009489+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009930+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009930+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.009930+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.010446+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.109247+00:00", "trade", 12.7661, 39.0]
["2026-09-18T15:47:16.129800+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.423184+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.423585+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.424171+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:16.451030+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:18.400527+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:18.401504+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:19.057185+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.057686+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.057717+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.057721+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.057722+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:47:19.057768+00:00", "trade", 12.78, 2.0]
["2026-09-18T15:47:19.057832+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.057921+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.057922+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.058042+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:19.058203+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.058203+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.058273+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:19.058309+00:00", "trade", 12.785, 39.0]
["2026-09-18T15:47:19.058318+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058343+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058368+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058413+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058418+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058443+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058443+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058519+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058519+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058639+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058679+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058679+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058759+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058774+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058799+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058799+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058899+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058924+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.058999+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.059280+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.059431+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.059962+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.060719+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.063600+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.135492+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.164030+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.180820+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.180860+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.181025+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:19.181029+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.181030+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:47:19.181031+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.181037+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.181037+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.181075+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.181095+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.181105+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.181126+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.181130+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:19.181351+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.181356+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:19.181641+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.182002+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.182037+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.182198+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.182478+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.182879+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.184278+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.185150+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.216279+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.219331+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.270308+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.282602+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.371213+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.371659+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.559962+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.592936+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:19.597537+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.097697+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.100650+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.101582+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.256029+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.256631+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.487987+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:20.729903+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:21.284242+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:21.726679+00:00", "trade", 12.785, 158.0]
["2026-09-18T15:47:21.963255+00:00", "trade", 12.7883, 25.0]
["2026-09-18T15:47:22.528209+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:22.745677+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:23.024563+00:00", "trade", 12.785, 8.0]
["2026-09-18T15:47:24.525451+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:47:24.639456+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:24.641536+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:25.711337+00:00", "trade", 12.7757, 127.0]
["2026-09-18T15:47:26.500006+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:26.500176+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:26.504926+00:00", "trade", 12.785, 11.0]
["2026-09-18T15:47:26.506316+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:26.506777+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:26.512294+00:00", "trade", 12.785, 1.0]
["2026-09-18T15:47:26.936490+00:00", "trade", 12.785, 1.0]
["2026-09-18T15:47:29.134736+00:00", "trade", 12.785, 10.0]
["2026-09-18T15:47:29.135997+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:29.136433+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:29.137722+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:47:29.140804+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:47:29.202036+00:00", "trade", 12.79, 32.0]
["2026-09-18T15:47:29.997889+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.026834+00:00", "trade", 12.785, 1000.0]
["2026-09-18T15:47:30.197394+00:00", "trade", 12.79, 10.0]
["2026-09-18T15:47:30.629232+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.629733+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.629753+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.629798+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.630239+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:30.632841+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.020809+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.195570+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.202908+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.202949+00:00", "trade", 12.79, 17.0]
["2026-09-18T15:47:31.203469+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.204437+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:47:31.305422+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:31.580772+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:32.480665+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:32.481321+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:32.581114+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.203182+00:00", "trade", 12.79, 7.0]
["2026-09-18T15:47:33.203626+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.204153+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.204153+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.204589+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.305634+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:33.793150+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.660234+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.660234+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.660670+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.660710+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.691759+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.793331+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:34.831090+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:47:35.109579+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:35.109579+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:35.273309+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:35.273750+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:35.649368+00:00", "trade", 12.7895, 10.0]
["2026-09-18T15:47:36.063788+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:47:36.064912+00:00", "trade", 12.785, 2.0]
["2026-09-18T15:47:36.902596+00:00", "trade", 12.785, 20.0]
["2026-09-18T15:47:37.518745+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.518745+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.519201+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.519241+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.519757+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.620392+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.620993+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.621033+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:37.972706+00:00", "trade", 12.7827, 13.0]
["2026-09-18T15:47:38.018886+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.019322+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.188454+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.215885+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.215935+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.219684+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.220265+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.518044+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.518084+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.520445+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.538629+00:00", "trade", 12.7791, 1.0]
["2026-09-18T15:47:38.881925+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.939167+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.939703+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.939919+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.940103+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:47:38.940861+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:47:38.941422+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.941863+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.943552+00:00", "trade", 12.785, 200.0]
["2026-09-18T15:47:38.943609+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:47:38.949494+00:00", "trade", 12.785, 39.0]
["2026-09-18T15:47:38.951795+00:00", "trade", 12.785, 158.0]
["2026-09-18T15:47:38.953842+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953847+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953877+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953882+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953921+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:47:38.953921+00:00", "trade", 12.78, 67.0]
["2026-09-18T15:47:38.953947+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953952+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953952+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953954+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:47:38.953957+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:47:38.953967+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:38.953978+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:47:38.953988+00:00", "trade", 12.78, 120.0]
["2026-09-18T15:47:38.953990+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:47:38.953994+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:47:38.953994+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:38.953996+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:47:38.953996+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:47:38.954011+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:47:38.954012+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:38.954193+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:38.954328+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:47:38.954348+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954378+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954503+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954503+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954548+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954568+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954568+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954568+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954594+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954599+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954669+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954704+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954709+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954904+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.954984+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955030+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955105+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955185+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955289+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:47:38.955576+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955666+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.955786+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.956067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:38.957230+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.000042+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.031251+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.374604+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.374769+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.528575+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.626909+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:39.626944+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.308950+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.309276+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.309466+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.309556+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.310519+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.310554+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.323640+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.324081+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:42.406151+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:43.313527+00:00", "trade", 12.7783, 20.0]
["2026-09-18T15:47:44.369145+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.059214+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.059214+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.059655+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.460321+00:00", "trade", 12.7782, 33.0]
["2026-09-18T15:47:46.944852+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.958400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:46.959026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:47.795632+00:00", "trade", 12.7798, 5.0]
["2026-09-18T15:47:48.177903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:48.811647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:48.812113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:48.945236+00:00", "trade", 12.7767, 300.0]
["2026-09-18T15:47:48.996051+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:48.996407+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:48.996527+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:49.927584+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:49.929754+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.472231+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.472451+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.472612+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.472887+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.536388+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.571761+00:00", "trade", 12.775, 156.0]
["2026-09-18T15:47:50.592061+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.594031+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.594056+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.594562+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.594607+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.595048+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.595048+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.595890+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.596331+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:50.633394+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.422363+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.422799+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.422814+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.422854+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.423105+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.423741+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.426282+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.426843+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:51.707091+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.345300+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.345736+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.345862+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.359484+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.411804+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.411804+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.411849+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.412400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.412761+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.413197+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.413999+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.460334+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.793031+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.796084+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.796214+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:52.902557+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.341749+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:47:53.345604+00:00", "trade", 12.775, 78.0]
["2026-09-18T15:47:53.349715+00:00", "trade", 12.775, 142.0]
["2026-09-18T15:47:53.354123+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:47:53.537344+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.537649+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.537875+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.537925+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.539088+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.547568+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.548049+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.548149+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:53.619352+00:00", "trade", 12.7809, 25.0]
["2026-09-18T15:47:55.788418+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.788654+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.792818+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.792974+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.793299+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.793450+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.793475+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.793475+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.793976+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.794162+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.794497+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.794858+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:55.962994+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:56.027808+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:56.027903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:56.031216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:57.003150+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:57.008292+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:57.008573+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:57.008573+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:57.415597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:58.268793+00:00", "trade", 12.7809, 27.0]
["2026-09-18T15:47:58.969968+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.398789+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.398794+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.399350+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.399591+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.399806+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.402753+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.403214+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.472028+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.472574+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:47:59.997920+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:00.643598+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:00.643993+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:01.164087+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:01.167485+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:01.167871+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:01.249731+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:02.379030+00:00", "trade", 12.7692, 7.0]
["2026-09-18T15:48:03.018051+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.860141+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.860201+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.863323+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.868350+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.879366+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.982798+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:03.984071+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.592048+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.592600+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.593281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.593637+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.595040+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.750440+00:00", "trade", 12.7798, 5.0]
["2026-09-18T15:48:04.753533+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.880976+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:04.880986+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:05.654698+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:07.260266+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:07.261389+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:07.263268+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:07.481217+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:07.974714+00:00", "trade", 12.7802, 7.0]
["2026-09-18T15:48:08.455021+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.455086+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.455692+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.458654+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.515951+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.516392+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.884914+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:08.895681+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:48:08.896918+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:09.048243+00:00", "trade", 12.7743, 300.0]
["2026-09-18T15:48:09.177456+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:09.177481+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:09.178187+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:09.178488+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.138413+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.228969+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.289568+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.289639+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.330025+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.330546+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.388203+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.392844+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.393285+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.433055+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:10.433536+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.246281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.246321+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.643139+00:00", "trade", 12.775, 8.0]
["2026-09-18T15:48:11.706223+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:48:11.706281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.706281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.706306+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.706392+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.706447+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.707194+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.888605+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.960351+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:11.990202+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.048752+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.048792+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.048815+00:00", "trade", 12.775, 148.0]
["2026-09-18T15:48:12.049223+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:48:12.049512+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:12.049668+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:12.049806+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:12.049819+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.049876+00:00", "trade", 12.775, 148.0]
["2026-09-18T15:48:12.049885+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.050218+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:48:12.050260+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.056377+00:00", "trade", 12.775, 148.0]
["2026-09-18T15:48:12.930591+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:12.931067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.409181+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.534584+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.637620+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.649984+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.718888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:13.751295+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:16.515393+00:00", "trade", 12.7777, 3.0]
["2026-09-18T15:48:16.516506+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:48:16.983494+00:00", "trade", 12.7696, 37.0]
["2026-09-18T15:48:17.049809+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.474585+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.760411+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.760877+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.817822+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.821787+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:17.821803+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:48:19.572544+00:00", "trade", 12.7799, 50.0]
["2026-09-18T15:48:20.126248+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:20.158495+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:21.191818+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:48:21.203285+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:21.233670+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:21.233693+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:48:21.268402+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:48:21.929076+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:21.929258+00:00", "trade", 12.775, 26.0]
["2026-09-18T15:48:21.929637+00:00", "trade", 12.775, 25.0]
["2026-09-18T15:48:21.930715+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:22.085964+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:26.137280+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:26.533247+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:26.984948+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:27.098647+00:00", "trade", 12.775, 10.0]
["2026-09-18T15:48:27.099050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:27.218910+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:28.651421+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:29.022730+00:00", "trade", 12.778, 14.0]
["2026-09-18T15:48:29.530522+00:00", "trade", 12.7789, 36.0]
["2026-09-18T15:48:29.707600+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:29.997947+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:30.343169+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:32.887303+00:00", "trade", 12.7795, 10.0]
["2026-09-18T15:48:33.231656+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.231706+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.282502+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.282587+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.282588+00:00", "trade", 12.775, 122.0]
["2026-09-18T15:48:33.282745+00:00", "trade", 12.775, 158.0]
["2026-09-18T15:48:33.282820+00:00", "trade", 12.775, 148.0]
["2026-09-18T15:48:33.283053+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.353897+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:33.889830+00:00", "trade", 12.7701, 30.0]
["2026-09-18T15:48:34.194049+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:48:34.195974+00:00", "trade", 12.775, 48.0]
["2026-09-18T15:48:34.196912+00:00", "trade", 12.775, 144.0]
["2026-09-18T15:48:34.226842+00:00", "trade", 12.778, 1.0]
["2026-09-18T15:48:34.553366+00:00", "trade", 12.7717, 2.0]
["2026-09-18T15:48:34.553729+00:00", "trade", 12.7717, 1.0]
["2026-09-18T15:48:35.556635+00:00", "trade", 12.7767, 1.0]
["2026-09-18T15:48:35.560851+00:00", "trade", 12.7792, 400.0]
["2026-09-18T15:48:36.008106+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:48:36.012581+00:00", "trade", 12.775, 77.0]
["2026-09-18T15:48:36.017119+00:00", "trade", 12.775, 123.0]
["2026-09-18T15:48:36.022508+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:48:36.028026+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:48:36.977148+00:00", "trade", 12.7705, 15.0]
["2026-09-18T15:48:37.214920+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:37.976740+00:00", "trade", 12.7753, 13.0]
["2026-09-18T15:48:39.540806+00:00", "trade", 12.7703, 7000.0]
["2026-09-18T15:48:39.540852+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:40.383196+00:00", "trade", 12.7799, 464.0]
["2026-09-18T15:48:42.867970+00:00", "trade", 12.7783, 2.0]
["2026-09-18T15:48:42.868992+00:00", "trade", 12.775, 8.0]
["2026-09-18T15:48:42.891925+00:00", "trade", 12.7783, 1.0]
["2026-09-18T15:48:42.956349+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:43.582089+00:00", "trade", 12.7783, 2.0]
["2026-09-18T15:48:43.830245+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:43.830246+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:48:43.830325+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:43.831192+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:43.833713+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:43.842113+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:44.225561+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:44.226107+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:44.226478+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:45.007726+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:48:45.932680+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:45.933753+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:45.934054+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:45.959123+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:46.794532+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:48:46.795651+00:00", "trade", 12.775, 3.0]
["2026-09-18T15:48:47.656583+00:00", "trade", 12.78, 51.0]
["2026-09-18T15:48:47.656931+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:47.657156+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:47.657597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:47.659581+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:48:47.687604+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:48.121517+00:00", "trade", 12.7709, 3.0]
["2026-09-18T15:48:50.207022+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:50.207518+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:50.207689+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:50.258911+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:50.655540+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:51.452063+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:48:51.460988+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:52.427141+00:00", "trade", 12.7728, 27.0]
["2026-09-18T15:48:52.513967+00:00", "trade", 12.7705, 20.0]
["2026-09-18T15:48:53.008171+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:53.117011+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:54.029067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:54.425446+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:54.862297+00:00", "trade", 12.7608, 100.0]
["2026-09-18T15:48:55.974579+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:56.097136+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:57.395739+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:48:57.396280+00:00", "trade", 12.78, 37.0]
["2026-09-18T15:48:57.396760+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:57.492152+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:58.542657+00:00", "trade", 12.7726, 2.0]
["2026-09-18T15:48:59.785450+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:48:59.785517+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:48:59.997973+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.465477+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:49:00.466398+00:00", "trade", 12.78, 63.0]
["2026-09-18T15:49:00.466439+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.466440+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:49:00.466440+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:49:00.466609+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.466614+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.466629+00:00", "trade", 12.78, 1000.0]
["2026-09-18T15:49:00.466629+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.466632+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:49:00.466654+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:49:00.466695+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:49:00.466698+00:00", "trade", 12.78, 46.0]
["2026-09-18T15:49:00.466719+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:49:00.466724+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.466725+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:49:00.466774+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467200+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467200+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467215+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467215+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467346+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467501+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467516+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.467641+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468022+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468037+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468037+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468118+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468223+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468554+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.468599+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.471766+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.476924+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.477360+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.495728+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.495769+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:49:00.495769+00:00", "trade", 12.79, 500.0]
["2026-09-18T15:49:00.495772+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:49:00.495772+00:00", "trade", 12.79, 85.0]
["2026-09-18T15:49:00.495859+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.495969+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.496129+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.496204+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.496610+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:00.597481+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:01.329118+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:01.329559+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:01.329594+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:01.935436+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:01.935437+00:00", "trade", 12.79, 20.0]
["2026-09-18T15:49:02.265656+00:00", "trade", 12.7899, 105.0]
["2026-09-18T15:49:02.784082+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:02.784107+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:02.792858+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:02.793419+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:03.054751+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:03.113541+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:03.113558+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:49:03.113712+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:04.305815+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:04.305965+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:04.314726+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:04.591352+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:49:04.591355+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:49:04.592242+00:00", "quote", 12.79, 12.79]
["2026-09-18T15:49:04.592337+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.592858+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.592858+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.592948+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.593179+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.593219+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.593299+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.593339+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.593541+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:04.594061+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:04.594061+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:04.594070+00:00", "trade", 12.795, 90.0]
["2026-09-18T15:49:04.594070+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:49:04.595465+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.631323+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:49:04.631335+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.631656+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.631911+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.652796+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.669466+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.670042+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.670157+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.670393+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:04.770837+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.161843+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.548408+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.619954+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.722944+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.735509+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.836304+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.848748+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:05.938697+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:06.009080+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:06.019560+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:06.391365+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:07.481951+00:00", "trade", 12.795, 105.0]
["2026-09-18T15:49:07.978709+00:00", "trade", 12.7758, 33.0]
["2026-09-18T15:49:08.350279+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:08.559011+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:08.570474+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:08.679909+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:09.429935+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:09.537446+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:10.040929+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:49:10.195648+00:00", "trade", 12.7923, 625.0]
["2026-09-18T15:49:10.198351+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:49:10.370604+00:00", "trade", 12.795, 86.0]
["2026-09-18T15:49:10.509224+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:10.523127+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:10.523146+00:00", "trade", 12.795, 400.0]
["2026-09-18T15:49:10.529015+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:10.531442+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:10.548306+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:10.556504+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:10.567246+00:00", "trade", 12.795, 126.0]
["2026-09-18T15:49:10.576880+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:10.620415+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:10.759340+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:10.759982+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:10.867739+00:00", "trade", 12.7717, 3.0]
["2026-09-18T15:49:11.017705+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:11.089381+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:11.098996+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:11.152792+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:11.153789+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:11.414633+00:00", "trade", 12.7983, 12.0]
["2026-09-18T15:49:11.451922+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:11.682122+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:11.682313+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:12.205533+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:12.536998+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:49:13.017828+00:00", "trade", 12.7785, 31.0]
["2026-09-18T15:49:14.265114+00:00", "trade", 12.7968, 20.0]
["2026-09-18T15:49:14.309129+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:49:14.535395+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:14.615159+00:00", "trade", 12.795, 455.0]
["2026-09-18T15:49:14.631880+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:14.632065+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:14.632882+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:14.633323+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:15.602345+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:15.602837+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:16.285732+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:16.569543+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:17.121813+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:18.213898+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:18.213917+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:49:18.214612+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:49:18.420121+00:00", "trade", 12.799, 100.0]
["2026-09-18T15:49:18.521688+00:00", "trade", 12.7715, 33.0]
["2026-09-18T15:49:18.882162+00:00", "trade", 12.79, 4.0]
["2026-09-18T15:49:18.882244+00:00", "trade", 12.79, 500.0]
["2026-09-18T15:49:18.882322+00:00", "trade", 12.79, 96.0]
["2026-09-18T15:49:18.883332+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.007703+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.252065+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.252501+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.677558+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.711694+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:19.711723+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:20.483422+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:21.022079+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:21.774445+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:21.774881+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:22.750434+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:22.751201+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:23.174314+00:00", "trade", 12.7924, 1.0]
["2026-09-18T15:49:24.729010+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:24.729065+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:25.501414+00:00", "trade", 12.795, 30.0]
["2026-09-18T15:49:25.537043+00:00", "trade", 12.7901, 1000.0]
["2026-09-18T15:49:25.540805+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:49:26.351727+00:00", "trade", 12.7967, 20.0]
["2026-09-18T15:49:26.373944+00:00", "trade", 12.7967, 1.0]
["2026-09-18T15:49:27.543308+00:00", "trade", 12.7967, 2.0]
["2026-09-18T15:49:27.644003+00:00", "trade", 12.764, 23.0]
["2026-09-18T15:49:28.156396+00:00", "trade", 12.795, 300.0]
["2026-09-18T15:49:29.030704+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:29.997985+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:30.045744+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:30.046245+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:30.694503+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:30.902523+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:30.902543+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:49:30.931250+00:00", "trade", 12.795, 19.0]
["2026-09-18T15:49:32.121285+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:32.121476+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:32.945003+00:00", "trade", 12.7813, 13.0]
["2026-09-18T15:49:33.931391+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:33.932873+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:33.933349+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:33.933935+00:00", "trade", 12.7961, 100.0]
["2026-09-18T15:49:35.224075+00:00", "trade", 12.795, 50.0]
["2026-09-18T15:49:35.235460+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.235941+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.458891+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.459333+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.460505+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.460886+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.637943+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.638589+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.703726+00:00", "trade", 12.7999, 200.0]
["2026-09-18T15:49:35.758986+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.759532+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:35.989244+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:37.980712+00:00", "trade", 12.7938, 18.0]
["2026-09-18T15:49:38.241732+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:38.241736+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:49:38.241797+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:38.243316+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:39.923015+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:49:39.924143+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:40.081552+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:43.711955+00:00", "trade", 12.7917, 2000.0]
["2026-09-18T15:49:44.136771+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:49:44.509036+00:00", "trade", 12.7992, 220.0]
["2026-09-18T15:49:46.795187+00:00", "trade", 12.7983, 4.0]
["2026-09-18T15:49:46.795548+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:49:48.389212+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:48.423401+00:00", "trade", 12.795, 20.0]
["2026-09-18T15:49:48.796262+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:49:50.881036+00:00", "trade", 12.7977, 7.0]
["2026-09-18T15:49:50.926693+00:00", "trade", 12.795, 75.0]
["2026-09-18T15:49:51.008278+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:51.302351+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:49:51.438419+00:00", "trade", 12.7999, 250.0]
["2026-09-18T15:49:52.117925+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:52.118025+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:52.643583+00:00", "trade", 12.7913, 1.0]
["2026-09-18T15:49:53.195337+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.196618+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.196653+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.197054+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.197179+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.197615+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.197899+00:00", "trade", 12.7961, 100.0]
["2026-09-18T15:49:53.198974+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.223523+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.223565+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.223718+00:00", "trade", 12.8, 98.0]
["2026-09-18T15:49:53.223725+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.223727+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.223833+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.223866+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:49:53.223917+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:53.223943+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.223953+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.223988+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.224038+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:53.224108+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:53.224153+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:53.224224+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.224359+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.224589+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.224700+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.224985+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.225086+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.225717+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.241395+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.324257+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:53.324302+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:54.227370+00:00", "trade", 12.808, 668.0]
["2026-09-18T15:49:54.233493+00:00", "trade", 12.808, 132.0]
["2026-09-18T15:49:55.056456+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:55.057137+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:55.057178+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.345119+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.521133+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.574154+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.925709+00:00", "trade", 12.8097, 500.0]
["2026-09-18T15:49:56.925782+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.926197+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.932385+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:49:56.932432+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.932469+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:49:56.946601+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.946603+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:49:56.947473+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:56.947641+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:49:56.969969+00:00", "trade", 12.805, 300.0]
["2026-09-18T15:49:57.006704+00:00", "trade", 12.805, 400.0]
["2026-09-18T15:49:57.220568+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:57.220729+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:49:57.224048+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:49:57.224050+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224056+00:00", "trade", 12.8, 140.0]
["2026-09-18T15:49:57.224056+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224092+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:49:57.224107+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224137+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224167+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224182+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224182+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224384+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:49:57.224384+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224387+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224390+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224390+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:49:57.224393+00:00", "trade", 12.8, 70.0]
["2026-09-18T15:49:57.224468+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224483+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:49:57.224535+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224535+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:49:57.224540+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224763+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.224868+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:49:57.224899+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.224924+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225084+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225089+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225124+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225275+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225325+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225405+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225605+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225726+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225726+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.225856+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.227395+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.227806+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.325358+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.325358+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.652732+00:00", "trade", 12.7967, 5.0]
["2026-09-18T15:49:57.654101+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:57.982479+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:49:57.982513+00:00", "trade", 12.795, 200.0]
["2026-09-18T15:49:57.982852+00:00", "trade", 12.795, 42.0]
["2026-09-18T15:49:58.750210+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:58.750281+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:58.750381+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:58.750686+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:59.561642+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:49:59.998001+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:01.041586+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:04.013810+00:00", "trade", 12.795, 92.0]
["2026-09-18T15:50:04.797362+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:50:05.266084+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.266121+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:05.266655+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.267217+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.267337+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.267432+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.281070+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:50:05.282343+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:05.282824+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:06.019640+00:00", "trade", 12.7983, 2.0]
["2026-09-18T15:50:06.656269+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:06.656750+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:06.879214+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:06.882182+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:07.032775+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:07.805222+00:00", "trade", 12.7668, 139.0]
["2026-09-18T15:50:07.806322+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:07.982705+00:00", "trade", 12.7997, 24.0]
["2026-09-18T15:50:08.535558+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:08.535638+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:08.535999+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:08.538503+00:00", "trade", 12.795, 7.0]
["2026-09-18T15:50:08.540400+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:08.750370+00:00", "trade", 12.798, 4488.0]
["2026-09-18T15:50:08.750607+00:00", "trade", 12.7982, 380.0]
["2026-09-18T15:50:08.751071+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:08.757725+00:00", "trade", 12.7978, 132.0]
["2026-09-18T15:50:09.416325+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:09.710634+00:00", "trade", 12.7956, 31.0]
["2026-09-18T15:50:11.182300+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.085736+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.085787+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.190922+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.190992+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.191634+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.191874+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.192115+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:13.256453+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:14.507857+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:15.743050+00:00", "trade", 12.795, 12.0]
["2026-09-18T15:50:15.744274+00:00", "trade", 12.795, 11.0]
["2026-09-18T15:50:15.903729+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:50:16.740696+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:50:16.742907+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:50:16.869090+00:00", "trade", 12.795, 9.0]
["2026-09-18T15:50:18.350832+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.363793+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.364234+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.453261+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.494144+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:18.494295+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:50:18.494307+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:50:18.494322+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:50:18.494346+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:50:18.494355+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:18.494478+00:00", "trade", 12.795, 158.0]
["2026-09-18T15:50:18.494529+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:18.495449+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:18.495741+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:18.504666+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:18.504682+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:50:18.504690+00:00", "trade", 12.8, 216.0]
["2026-09-18T15:50:18.504693+00:00", "trade", 12.8, 36.0]
["2026-09-18T15:50:18.504693+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.504819+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.504841+00:00", "trade", 12.8, 39.0]
["2026-09-18T15:50:18.504853+00:00", "trade", 12.8, 284.0]
["2026-09-18T15:50:18.504862+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:18.504899+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.504914+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.504919+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.504930+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.505105+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:50:18.505109+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:18.505144+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:18.505185+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:18.505240+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.505242+00:00", "trade", 12.8, 118.0]
["2026-09-18T15:50:18.505242+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:18.505244+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:18.505247+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:18.505360+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.505380+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.505641+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.505791+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.505921+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.506042+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.509871+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.519997+00:00", "trade", 12.805, 300.0]
["2026-09-18T15:50:18.520015+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.541090+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.541376+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.541456+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.542408+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.587796+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.607253+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:18.607834+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:19.211782+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:19.212353+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:19.212449+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:19.212479+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:19.505894+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:50:19.960835+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:20.399150+00:00", "trade", 12.7701, 64.0]
["2026-09-18T15:50:21.008194+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.009332+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.111204+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.111345+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.211634+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.211634+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.212159+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.286627+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.286782+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.365289+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.390259+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.390740+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.480087+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.600364+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:21.808850+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.007870+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.008782+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.213384+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.334598+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.334693+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:23.334693+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:24.204476+00:00", "trade", 12.7981, 9.0]
["2026-09-18T15:50:24.230434+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:24.440486+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:24.480180+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:25.702621+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:25.784325+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:26.624521+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:26.710786+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:26.938178+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:26.938263+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:27.263563+00:00", "trade", 12.7977, 34.0]
["2026-09-18T15:50:27.381418+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:27.526949+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:28.523096+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:28.926451+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:28.975729+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:29.369661+00:00", "trade", 12.7987, 3.0]
["2026-09-18T15:50:29.998023+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:30.994260+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:31.008524+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:31.360476+00:00", "trade", 12.8, 6.0]
["2026-09-18T15:50:31.789623+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:32.024427+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:32.116211+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:32.878114+00:00", "trade", 12.8017, 2.0]
["2026-09-18T15:50:32.878478+00:00", "trade", 12.8017, 1.0]
["2026-09-18T15:50:33.239044+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:35.803334+00:00", "trade", 12.7901, 14.0]
["2026-09-18T15:50:36.137048+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:50:36.137490+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:36.138452+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:37.984707+00:00", "trade", 12.7981, 25.0]
["2026-09-18T15:50:38.093958+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:38.539402+00:00", "trade", 12.7868, 8.0]
["2026-09-18T15:50:38.642915+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:38.643356+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:38.643456+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:39.314536+00:00", "trade", 12.8065, 4.0]
["2026-09-18T15:50:39.553859+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:40.203056+00:00", "trade", 12.7988, 13.0]
["2026-09-18T15:50:40.359983+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:40.360023+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:40.360519+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:40.401888+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.010592+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.064039+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.064811+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.644095+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.644562+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:41.747336+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:42.633917+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:42.870130+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:43.515997+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:43.638113+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:44.243229+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:44.243229+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:44.243951+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:44.381733+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:44.433722+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:46.707663+00:00", "trade", 12.805, 2.0]
["2026-09-18T15:50:47.650757+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:47.651418+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:47.866034+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:49.353085+00:00", "trade", 12.805, 20.0]
["2026-09-18T15:50:49.791841+00:00", "trade", 12.805, 50.0]
["2026-09-18T15:50:50.161746+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:50:52.434812+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.454389+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.454669+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.455110+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.492209+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.492209+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.492645+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.598000+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.801269+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.801269+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.801706+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.813378+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.904179+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:52.914093+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:53.258217+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:54.411230+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:50:54.412372+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:50:56.081006+00:00", "trade", 12.805, 400.0]
["2026-09-18T15:50:56.081519+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.081610+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.082050+00:00", "trade", 12.805, 2.0]
["2026-09-18T15:50:56.082519+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082522+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082528+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:50:56.082528+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:50:56.082528+00:00", "trade", 12.8, 51.0]
["2026-09-18T15:50:56.082528+00:00", "trade", 12.8, 118.0]
["2026-09-18T15:50:56.082531+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:50:56.082531+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082534+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082543+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:50:56.082543+00:00", "trade", 12.8, 70.0]
["2026-09-18T15:50:56.082549+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:50:56.082552+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082602+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.082632+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.082652+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.082747+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082747+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:50:56.082751+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:50:56.082751+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.082753+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:50:56.082778+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:50:56.082797+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.082817+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.082822+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.083018+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.083073+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.083094+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.083094+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:50:56.083173+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083183+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083213+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083213+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083254+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083254+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083294+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083294+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083489+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083654+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083695+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083770+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.083815+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.084131+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.084371+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.086597+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.086772+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.089498+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:50:56.092478+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:50:56.450052+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:56.506718+00:00", "trade", 12.795, 75.0]
["2026-09-18T15:50:56.970737+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:57.435759+00:00", "trade", 12.7986, 10.0]
["2026-09-18T15:50:58.451785+00:00", "trade", 12.795, 99.0]
["2026-09-18T15:50:58.514845+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:58.514872+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:50:58.515269+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:58.515323+00:00", "trade", 12.795, 52.0]
["2026-09-18T15:50:59.396312+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:50:59.998065+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:00.858568+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:01.008249+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:01.009011+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:01.009172+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:01.058866+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:51:01.058959+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:51:01.082126+00:00", "trade", 12.795, 12.0]
["2026-09-18T15:51:01.448446+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:51:04.210689+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:04.742206+00:00", "trade", 12.795, 6.0]
["2026-09-18T15:51:05.974285+00:00", "trade", 12.7977, 3.0]
["2026-09-18T15:51:06.475196+00:00", "trade", 12.7986, 116.0]
["2026-09-18T15:51:06.692422+00:00", "trade", 12.7986, 1.0]
["2026-09-18T15:51:07.986796+00:00", "trade", 12.7998, 9.0]
["2026-09-18T15:51:08.130091+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:08.130286+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:08.145733+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:08.547301+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:51:08.819151+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:10.744615+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:11.283579+00:00", "trade", 12.7986, 15.0]
["2026-09-18T15:51:11.284688+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:51:11.612181+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:12.765182+00:00", "trade", 12.795, 19.0]
["2026-09-18T15:51:13.338045+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.338215+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.338677+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.338707+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.342902+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.343578+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.343934+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.346455+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.346580+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.438655+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.438915+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.439091+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.439131+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.439827+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.478665+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.479146+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.480229+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.530604+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.531075+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.550140+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.550150+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.550170+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.550170+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.550591+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.601803+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.602264+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.602695+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.607276+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.607682+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.703049+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.706542+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.772600+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.773066+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.804481+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.805683+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.942980+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:13.953861+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:15.908325+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:16.517174+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:16.837141+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:20.297114+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:20.397317+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:20.596472+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:20.699086+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.590030+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:51:22.591263+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.591266+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.591266+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.591266+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.591317+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:51:22.591317+00:00", "trade", 12.8, 20.0]
["2026-09-18T15:51:22.591361+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591376+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591376+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591662+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591837+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591864+00:00", "trade", 12.8, 36.0]
["2026-09-18T15:51:22.591928+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.591949+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.592123+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:51:22.592163+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:51:22.592186+00:00", "trade", 12.8, 142.0]
["2026-09-18T15:51:22.592190+00:00", "trade", 12.8, 4858.0]
["2026-09-18T15:51:22.592193+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:51:22.592198+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:51:22.592203+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:51:22.592219+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:51:22.592219+00:00", "trade", 12.8, 38.0]
["2026-09-18T15:51:22.592288+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:51:22.592289+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.592324+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.592328+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.592679+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.593220+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.593266+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.593386+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.595336+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.596889+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.602463+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.602997+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:51:22.604016+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.609119+00:00", "trade", 12.8, 15.0]
["2026-09-18T15:51:22.610021+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.611018+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.614959+00:00", "trade", 12.7886, 5.0]
["2026-09-18T15:51:22.633516+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.634624+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.635717+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.651299+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.669562+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.669607+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:22.670369+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.319552+00:00", "trade", 12.7993, 29.0]
["2026-09-18T15:51:23.331114+00:00", "trade", 12.805, 11.0]
["2026-09-18T15:51:23.360237+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.360658+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.360698+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.361219+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.361269+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.361490+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.361760+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.362081+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.362121+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.362998+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.363119+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.363545+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.365033+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.390414+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.418340+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.419242+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.419287+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.421919+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.587072+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:23.701058+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.157004+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.157580+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.159019+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.194022+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.194022+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.197099+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.197545+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.198212+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.199229+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.205963+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:51:24.208717+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.261051+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.261197+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.264490+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.264926+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.271000+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.299343+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.299383+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.300064+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.300500+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.310349+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.401416+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.401857+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.402578+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.403736+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.740718+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.740769+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.740774+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.741205+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.744041+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.922832+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:24.923348+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:25.375354+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:25.416708+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:26.189067+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:26.189127+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:26.252067+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:26.619567+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:27.392876+00:00", "trade", 12.8011, 10.0]
["2026-09-18T15:51:27.938642+00:00", "trade", 12.8099, 2.0]
["2026-09-18T15:51:28.295527+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:28.699193+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:28.985302+00:00", "trade", 12.7991, 5.0]
["2026-09-18T15:51:29.834022+00:00", "trade", 12.81, 134.0]
["2026-09-18T15:51:29.834662+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:29.837180+00:00", "trade", 12.805, 74.0]
["2026-09-18T15:51:29.998086+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:30.564715+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:30.744789+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:31.414894+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:31.838279+00:00", "trade", 12.805, 2.0]
["2026-09-18T15:51:33.745849+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:33.745856+00:00", "trade", 12.805, 5.0]
["2026-09-18T15:51:33.745899+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:33.746255+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:33.747883+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:33.905424+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:51:34.118867+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:34.118912+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:35.544922+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:35.545378+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:35.545478+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:35.648308+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:35.741671+00:00", "trade", 12.8001, 2.0]
["2026-09-18T15:51:37.083947+00:00", "trade", 12.8083, 72.0]
["2026-09-18T15:51:37.797543+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:51:37.988705+00:00", "trade", 12.8004, 20.0]
["2026-09-18T15:51:38.379581+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:39.769946+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:39.778086+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:39.778572+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:40.547549+00:00", "trade", 12.8002, 31.0]
["2026-09-18T15:51:41.547293+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:41.548265+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033576+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033601+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033606+00:00", "trade", 12.805, 158.0]
["2026-09-18T15:51:42.033606+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033609+00:00", "trade", 12.81, 12.0]
["2026-09-18T15:51:42.033609+00:00", "trade", 12.81, 530.0]
["2026-09-18T15:51:42.033616+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033681+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033686+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.033726+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.034122+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.039209+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.041139+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.041234+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.062258+00:00", "trade", 12.7907, 1.0]
["2026-09-18T15:51:42.646981+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:42.916829+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:43.289566+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:43.289641+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:46.421996+00:00", "trade", 12.8008, 13.0]
["2026-09-18T15:51:47.044926+00:00", "trade", 12.806, 1.0]
["2026-09-18T15:51:47.137835+00:00", "trade", 12.8083, 20.0]
["2026-09-18T15:51:47.225973+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:47.226274+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:47.229797+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:47.643793+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:51:47.644785+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:47.647522+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:51:48.284023+00:00", "trade", 12.8083, 57.0]
["2026-09-18T15:51:48.284390+00:00", "trade", 12.8083, 1.0]
["2026-09-18T15:51:48.803845+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:48.804181+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:48.804291+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:48.905542+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:48.905542+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:49.557294+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:49.557996+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:50.767784+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:51:50.768387+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:50.768418+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:50.768418+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:50.768894+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:51.025029+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:51.047798+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:51.150472+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:52.068841+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:51:55.940721+00:00", "trade", 12.8, 163.0]
["2026-09-18T15:51:55.941093+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:55.941790+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:55.942025+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:56.106280+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:51:56.107324+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:56.107359+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:56.558864+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:57.317023+00:00", "trade", 12.805, 500.0]
["2026-09-18T15:51:58.867529+00:00", "trade", 12.8083, 51.0]
["2026-09-18T15:51:59.396189+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:59.396233+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:51:59.396660+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:59.396670+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:51:59.998122+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.205757+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.708855+00:00", "trade", 12.805, 9000.0]
["2026-09-18T15:52:00.709391+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.710711+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:00.710846+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:00.711081+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:00.711235+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.711581+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.711581+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.711586+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.711596+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.711769+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:00.711845+00:00", "trade", 12.805, 300.0]
["2026-09-18T15:52:00.712047+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.712979+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.713576+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:00.761956+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:01.340403+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.464680+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.464680+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.467562+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.515280+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.616797+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:02.832546+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:03.120040+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:03.250847+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:03.253643+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:03.526007+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:03.529194+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:04.114092+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:04.116558+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:04.655810+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:52:04.865010+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.607023+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.607414+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.636233+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.636363+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.636418+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:07.990771+00:00", "trade", 12.8052, 34.0]
["2026-09-18T15:52:08.781813+00:00", "trade", 12.805, 7.0]
["2026-09-18T15:52:09.650840+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:52:09.730734+00:00", "trade", 12.8083, 39.0]
["2026-09-18T15:52:12.925536+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:13.111308+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:13.672113+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:13.864511+00:00", "trade", 12.805, 25.0]
["2026-09-18T15:52:14.480142+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:14.631757+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:52:14.891056+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:14.891121+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:14.891171+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:14.891226+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:15.128863+00:00", "trade", 12.805, 1.0]
["2026-09-18T15:52:15.128982+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:15.129463+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:15.967884+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:15.967914+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:16.379068+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:16.380184+00:00", "trade", 12.8083, 21.0]
["2026-09-18T15:52:16.658734+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:16.704448+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:19.082950+00:00", "trade", 12.8035, 15.0]
["2026-09-18T15:52:19.571647+00:00", "trade", 12.7929, 2.0]
["2026-09-18T15:52:19.958135+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:20.671639+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:20.672110+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:20.721773+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.007794+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.441709+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:52:21.470085+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.470160+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.975847+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.975954+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.977311+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:52:21.977314+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.977362+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.977366+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.977366+00:00", "trade", 12.8, 500.0]
["2026-09-18T15:52:21.977369+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:52:21.977369+00:00", "trade", 12.8, 4.0]
["2026-09-18T15:52:21.977387+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.977478+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.977616+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:52:21.977616+00:00", "trade", 12.8, 10.0]
["2026-09-18T15:52:21.977621+00:00", "trade", 12.8, 54.0]
["2026-09-18T15:52:21.977630+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.977808+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:52:21.977811+00:00", "trade", 12.8, 116.0]
["2026-09-18T15:52:21.977811+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.977813+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:52:21.977889+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.977913+00:00", "trade", 12.8, 46.0]
["2026-09-18T15:52:21.977925+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:52:21.977939+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.977944+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.977944+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.977954+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.977959+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:52:21.978009+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978024+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978024+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978042+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:52:21.978079+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978079+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978124+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978144+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978180+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:52:21.978300+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978330+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978410+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978450+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978530+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.978771+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.979046+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:21.979049+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:52:21.980637+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:52:21.983171+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:22.010581+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:22.011098+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:22.011539+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:22.082563+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:22.138011+00:00", "trade", 12.7984, 50.0]
["2026-09-18T15:52:22.616672+00:00", "trade", 12.7986, 167.0]
["2026-09-18T15:52:23.138106+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:23.143108+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:23.170558+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:23.170839+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:23.171275+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:23.593133+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:52:24.236230+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:24.236266+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:24.299657+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:25.861467+00:00", "trade", 12.7984, 100.0]
["2026-09-18T15:52:26.830287+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:28.406270+00:00", "trade", 12.7986, 2.0]
["2026-09-18T15:52:28.564190+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:28.575592+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:29.998134+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:31.209328+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.142194+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.534718+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.534758+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.535199+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.536046+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.536663+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.536683+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.588857+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.823581+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.823626+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:32.823646+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:33.261741+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:52:33.637073+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:33.695978+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:34.133199+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:34.133199+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:34.164488+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:34.405156+00:00", "trade", 12.7986, 1.0]
["2026-09-18T15:52:34.406275+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:52:35.263089+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:35.267369+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:35.392688+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:35.394251+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:35.539176+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:37.992773+00:00", "trade", 12.8003, 6.0]
["2026-09-18T15:52:38.762466+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:38.762466+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:39.045568+00:00", "trade", 12.793, 41.0]
["2026-09-18T15:52:39.304048+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:52:39.802081+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:40.011830+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:40.555270+00:00", "trade", 12.8045, 31.0]
["2026-09-18T15:52:40.592142+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:40.923887+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:41.756306+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:52:42.020357+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.020362+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.083924+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.083989+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.126380+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.126836+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.127642+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:52:42.128391+00:00", "trade", 12.795, 48.0]
["2026-09-18T15:52:42.134390+00:00", "trade", 12.795, 57.0]
["2026-09-18T15:52:42.262524+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:42.263211+00:00", "trade", 12.8026, 14.0]
["2026-09-18T15:52:42.926840+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:43.667900+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:52:43.667965+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:43.668376+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:43.668707+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:43.668832+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:52:43.668835+00:00", "trade", 12.795, 25.0]
["2026-09-18T15:52:43.701340+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075015+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075024+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075028+00:00", "trade", 12.79, 14.0]
["2026-09-18T15:52:44.075028+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075034+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075034+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:52:44.075034+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:52:44.075036+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075040+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075040+00:00", "trade", 12.79, 66.0]
["2026-09-18T15:52:44.075042+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:52:44.075042+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:52:44.075046+00:00", "trade", 12.79, 1000.0]
["2026-09-18T15:52:44.075061+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075061+00:00", "trade", 12.79, 140.0]
["2026-09-18T15:52:44.075063+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:52:44.075074+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075079+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075090+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075094+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075124+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075130+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075139+00:00", "trade", 12.79, 34.0]
["2026-09-18T15:52:44.075139+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:52:44.075159+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075200+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075217+00:00", "trade", 12.79, 19.0]
["2026-09-18T15:52:44.075220+00:00", "trade", 12.79, 5.0]
["2026-09-18T15:52:44.075226+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075238+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075330+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075361+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075406+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075541+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075671+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075674+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075674+00:00", "trade", 12.79, 43.0]
["2026-09-18T15:52:44.075701+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075743+00:00", "trade", 12.79, 57.0]
["2026-09-18T15:52:44.075746+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075749+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075749+00:00", "trade", 12.79, 200.0]
["2026-09-18T15:52:44.075786+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075788+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.075871+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075871+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.075990+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:52:44.075997+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.076047+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:52:44.076098+00:00", "trade", 12.79, 20.0]
["2026-09-18T15:52:44.076404+00:00", "trade", 12.79, 11.0]
["2026-09-18T15:52:44.076859+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.076859+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.076879+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.076879+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.076904+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.076909+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.076934+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.076934+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077109+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077154+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077435+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077460+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077510+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.077951+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.078713+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.079134+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.079194+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.079214+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.079671+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.079710+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.080111+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.080186+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.080673+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.080693+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.080693+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.080863+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.080942+00:00", "trade", 12.79, 228.0]
["2026-09-18T15:52:44.081134+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:44.081154+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.081210+00:00", "trade", 12.79, 130.0]
["2026-09-18T15:52:44.081213+00:00", "trade", 12.79, 49.0]
["2026-09-18T15:52:44.081231+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.081276+00:00", "trade", 12.79, 90.0]
["2026-09-18T15:52:44.081276+00:00", "trade", 12.79, 89.0]
["2026-09-18T15:52:44.081405+00:00", "trade", 12.79, 148.0]
["2026-09-18T15:52:44.081478+00:00", "trade", 12.79, 158.0]
["2026-09-18T15:52:44.081487+00:00", "trade", 12.79, 179.0]
["2026-09-18T15:52:44.081511+00:00", "trade", 12.79, 69.0]
["2026-09-18T15:52:44.081637+00:00", "trade", 12.79, 99.0]
["2026-09-18T15:52:44.081832+00:00", "trade", 12.79, 148.0]
["2026-09-18T15:52:44.082184+00:00", "trade", 12.79, 148.0]
["2026-09-18T15:52:44.088902+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.095530+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.101159+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:44.150468+00:00", "trade", 12.79, 179.0]
["2026-09-18T15:52:44.178576+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.185933+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.185973+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:44.189077+00:00", "trade", 12.79, 358.0]
["2026-09-18T15:52:44.237841+00:00", "trade", 12.79, 658.0]
["2026-09-18T15:52:44.268754+00:00", "trade", 12.7972, 1.0]
["2026-09-18T15:52:45.109120+00:00", "trade", 12.79, 50.0]
["2026-09-18T15:52:49.660703+00:00", "trade", 12.7974, 400.0]
["2026-09-18T15:52:50.215805+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:50.219188+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:50.219709+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:50.220145+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:50.242077+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:50.242847+00:00", "trade", 12.79, 611.0]
["2026-09-18T15:52:50.351052+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:50.377736+00:00", "trade", 12.79, 74.0]
["2026-09-18T15:52:50.883796+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:50.933219+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:50.944502+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:51.045175+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:51.145888+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:51.246523+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:51.342529+00:00", "trade", 12.79, 26.0]
["2026-09-18T15:52:51.745371+00:00", "trade", 12.7935, 50.0]
["2026-09-18T15:52:52.971811+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:53.340859+00:00", "trade", 12.79, 3.0]
["2026-09-18T15:52:53.344284+00:00", "trade", 12.79, 269.0]
["2026-09-18T15:52:53.348149+00:00", "trade", 12.79, 454.0]
["2026-09-18T15:52:54.557715+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:54.922177+00:00", "trade", 12.79, 48.0]
["2026-09-18T15:52:54.922180+00:00", "trade", 12.79, 352.0]
["2026-09-18T15:52:55.488140+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:52:55.498767+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:52:55.498768+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:52:55.498823+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.498893+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.499595+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.499906+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.501945+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.532313+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.541264+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:55.541439+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.173118+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.177163+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.177719+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.195772+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.196168+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.196690+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:56.199932+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.100446+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.100702+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.100742+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.100962+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.101063+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106872+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106882+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106933+00:00", "trade", 12.78, 7.0]
["2026-09-18T15:52:57.106936+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:52:57.106937+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106939+00:00", "trade", 12.78, 1954.0]
["2026-09-18T15:52:57.106942+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:52:57.106942+00:00", "trade", 12.78, 140.0]
["2026-09-18T15:52:57.106946+00:00", "trade", 12.78, 45.0]
["2026-09-18T15:52:57.106947+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106951+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:52:57.106951+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:52:57.106951+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:52:57.106952+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106952+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106954+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:52:57.106975+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:52:57.106982+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:52:57.106987+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107112+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107122+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107197+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107207+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107262+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:52:57.107428+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.107944+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:52:57.107969+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.108430+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.108430+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.108984+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:52:57.109122+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.112134+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.215240+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.397960+00:00", "trade", 12.775, 20.0]
["2026-09-18T15:52:57.398025+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.411577+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.698159+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.698209+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.743402+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.768657+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.796513+00:00", "trade", 12.775, 10.0]
["2026-09-18T15:52:57.926323+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:52:57.926949+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.927104+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:57.994034+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:58.107023+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:58.791658+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:58.792144+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:58.792199+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:58.818953+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:52:59.998150+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:00.345265+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:53:00.530052+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.335710+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.336101+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.401647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.401667+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.401903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.424336+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:01.716542+00:00", "trade", 12.7786, 28.0]
["2026-09-18T15:53:01.860184+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:02.264139+00:00", "trade", 12.783, 34.0]
["2026-09-18T15:53:02.557815+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:02.557935+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:02.558486+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:02.857468+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:03.458445+00:00", "trade", 12.7705, 2.0]
["2026-09-18T15:53:03.459827+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:03.930593+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:04.911564+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:04.911564+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:05.041729+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:05.520128+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:05.629974+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:05.630038+00:00", "trade", 12.775, 450.0]
["2026-09-18T15:53:05.631286+00:00", "trade", 12.7875, 40.0]
["2026-09-18T15:53:05.803461+00:00", "trade", 12.775, 50.0]
["2026-09-18T15:53:05.895777+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:06.201831+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:06.250030+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:06.804542+00:00", "trade", 12.775, 3.0]
["2026-09-18T15:53:09.167537+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:09.230001+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:09.230005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:09.230021+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:09.230083+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:09.236810+00:00", "trade", 12.77, 1000.0]
["2026-09-18T15:53:10.419061+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:11.397631+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:11.397746+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:11.554399+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:12.094089+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:12.105421+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:12.739636+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:12.739887+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:13.533858+00:00", "trade", 12.775, 109.0]
["2026-09-18T15:53:13.533922+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:13.533948+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:13.534003+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.084935+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.525780+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.526196+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.565575+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.586369+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:15.586434+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:16.067384+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:16.067389+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:16.067670+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:16.409424+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:17.786131+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:17.786242+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.254081+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.254131+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.254156+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.254301+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.305679+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.305779+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.417405+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.502502+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:18.509938+00:00", "trade", 12.775, 5.0]
["2026-09-18T15:53:19.167601+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:19.420839+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:19.622635+00:00", "trade", 12.775, 19.0]
["2026-09-18T15:53:19.622674+00:00", "trade", 12.77, 19.0]
["2026-09-18T15:53:21.010122+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:21.304759+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:23.497059+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:25.703641+00:00", "trade", 12.7861, 15.0]
["2026-09-18T15:53:26.443063+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:29.998172+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:30.236453+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:30.236499+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:31.204608+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:53:31.205166+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.653699+00:00", "trade", 12.775, 400.0]
["2026-09-18T15:53:33.842714+00:00", "trade", 12.77, 5.0]
["2026-09-18T15:53:33.842718+00:00", "trade", 12.77, 5.0]
["2026-09-18T15:53:33.842721+00:00", "trade", 12.77, 5.0]
["2026-09-18T15:53:33.842721+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:53:33.842723+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.842727+00:00", "trade", 12.77, 1000.0]
["2026-09-18T15:53:33.842729+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.842731+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.842733+00:00", "trade", 12.77, 74.0]
["2026-09-18T15:53:33.842735+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:53:33.842739+00:00", "trade", 12.77, 681.0]
["2026-09-18T15:53:33.842766+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.842769+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.842841+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.842856+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.842921+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.842949+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.842949+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.842952+00:00", "trade", 12.77, 16.0]
["2026-09-18T15:53:33.843146+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843169+00:00", "trade", 12.77, 9.0]
["2026-09-18T15:53:33.843175+00:00", "trade", 12.77, 6.0]
["2026-09-18T15:53:33.843175+00:00", "trade", 12.77, 15.0]
["2026-09-18T15:53:33.843178+00:00", "trade", 12.77, 6.0]
["2026-09-18T15:53:33.843180+00:00", "trade", 12.77, 14.0]
["2026-09-18T15:53:33.843184+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:33.843247+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843252+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843287+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843302+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843327+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:53:33.843352+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:53:33.843402+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:53:33.843433+00:00", "trade", 12.77, 22.0]
["2026-09-18T15:53:33.843442+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:53:33.843487+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843522+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843648+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843678+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843683+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843693+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843718+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.843768+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.844049+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.844319+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.845723+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.846825+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.859010+00:00", "trade", 12.77, 19.0]
["2026-09-18T15:53:33.862153+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:53:33.869584+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.869629+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.869780+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.870722+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.875494+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.877308+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.877353+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:33.943926+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.126977+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.277506+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.320759+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.516705+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.607667+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.618718+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.619254+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.620858+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:34.689675+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:53:34.798356+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:35.632708+00:00", "trade", 12.7708, 13.0]
["2026-09-18T15:53:36.007915+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:53:36.012524+00:00", "trade", 12.765, 79.0]
["2026-09-18T15:53:36.017450+00:00", "trade", 12.765, 132.0]
["2026-09-18T15:53:36.185483+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.185904+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.187809+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.243065+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.243486+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.633510+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.690777+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:53:36.691373+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:36.890998+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:37.079826+00:00", "trade", 12.7692, 297.0]
["2026-09-18T15:53:37.080183+00:00", "trade", 12.7692, 1.0]
["2026-09-18T15:53:37.378388+00:00", "trade", 12.7683, 7.0]
["2026-09-18T15:53:37.400942+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:53:37.407236+00:00", "trade", 12.7698, 5.0]
["2026-09-18T15:53:37.430151+00:00", "trade", 12.7698, 1.0]
["2026-09-18T15:53:37.571502+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:53:38.189221+00:00", "trade", 12.7697, 3.0]
["2026-09-18T15:53:38.196101+00:00", "trade", 12.7668, 3.0]
["2026-09-18T15:53:38.212936+00:00", "trade", 12.7697, 1.0]
["2026-09-18T15:53:38.218802+00:00", "trade", 12.7668, 1.0]
["2026-09-18T15:53:39.117447+00:00", "trade", 12.765, 158.0]
["2026-09-18T15:53:39.863385+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:40.228374+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:40.228840+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.050530+00:00", "trade", 12.7699, 218.0]
["2026-09-18T15:53:41.638791+00:00", "trade", 12.76, 17.0]
["2026-09-18T15:53:41.639198+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.639299+00:00", "trade", 12.76, 19.0]
["2026-09-18T15:53:41.639383+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.639383+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.639494+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.639754+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.685904+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.686476+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:41.686912+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.045961+00:00", "trade", 12.7829, 100.0]
["2026-09-18T15:53:43.281792+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:53:43.286981+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.287031+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.287708+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.288675+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.292835+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:43.975520+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:53:44.261582+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:44.261627+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:44.501610+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:53:44.644949+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:53:47.618537+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:53:47.650575+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:47.694687+00:00", "trade", 12.765, 11.0]
["2026-09-18T15:53:47.817052+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:48.602092+00:00", "trade", 12.7912, 24.0]
["2026-09-18T15:53:48.745001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:48.745052+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:53:48.747688+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:48.748113+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:49.056113+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:53:49.059670+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:49.423681+00:00", "trade", 12.7662, 7.0]
["2026-09-18T15:53:49.427993+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:53:50.841445+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:50.841608+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:53:50.841852+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:53:50.842038+00:00", "trade", 12.77, 27.0]
["2026-09-18T15:53:50.842612+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:53:50.842612+00:00", "trade", 12.77, 23.0]
["2026-09-18T15:53:50.843051+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:50.843131+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:50.844169+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:50.850930+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:53:51.058271+00:00", "trade", 12.765, 400.0]
["2026-09-18T15:53:54.523923+00:00", "trade", 12.7674, 400.0]
["2026-09-18T15:53:56.577064+00:00", "trade", 12.7698, 1.0]
["2026-09-18T15:53:56.809755+00:00", "trade", 12.7686, 46.0]
["2026-09-18T15:53:56.844771+00:00", "trade", 12.7686, 1.0]
["2026-09-18T15:53:59.023323+00:00", "trade", 12.7934, 3.0]
["2026-09-18T15:53:59.024426+00:00", "trade", 12.765, 3.0]
["2026-09-18T15:53:59.998204+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:01.827499+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:54:05.634711+00:00", "trade", 12.7669, 8.0]
["2026-09-18T15:54:05.643941+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:05.646622+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:05.708640+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:06.337348+00:00", "trade", 12.765, 40.0]
["2026-09-18T15:54:06.839527+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:06.839733+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:06.926314+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:06.926677+00:00", "trade", 12.765, 2.0]
["2026-09-18T15:54:07.059888+00:00", "trade", 12.765, 308.0]
["2026-09-18T15:54:07.215743+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:54:07.793966+00:00", "trade", 12.77, 58.0]
["2026-09-18T15:54:07.794601+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.794997+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.794997+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.795238+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.795799+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.799694+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:54:07.901596+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:07.963132+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:10.122142+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:54:10.303895+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:11.635887+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:11.838863+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:54:12.070420+00:00", "trade", 12.7683, 2.0]
["2026-09-18T15:54:15.120463+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:15.531672+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:15.532534+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:16.454417+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:54:17.868952+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:18.828967+00:00", "trade", 12.7683, 90.0]
["2026-09-18T15:54:19.959328+00:00", "trade", 12.7683, 60.0]
["2026-09-18T15:54:20.635759+00:00", "trade", 12.7683, 5.0]
["2026-09-18T15:54:21.149766+00:00", "trade", 12.7692, 300.0]
["2026-09-18T15:54:21.314504+00:00", "trade", 12.7686, 5.0]
["2026-09-18T15:54:22.827049+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:54:24.483586+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:24.483621+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:24.490026+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:24.490467+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:25.485912+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:25.485912+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:25.985357+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:54:28.262712+00:00", "trade", 12.7687, 15.0]
["2026-09-18T15:54:28.722087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:29.266346+00:00", "trade", 12.765, 260.0]
["2026-09-18T15:54:29.266508+00:00", "trade", 12.765, 103.0]
["2026-09-18T15:54:29.273347+00:00", "trade", 12.765, 87.0]
["2026-09-18T15:54:29.289161+00:00", "trade", 12.765, 1050.0]
["2026-09-18T15:54:29.454949+00:00", "trade", 12.7686, 10.0]
["2026-09-18T15:54:29.744027+00:00", "trade", 12.7909, 32.0]
["2026-09-18T15:54:29.998231+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:32.866436+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:54:34.998582+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:54:35.636710+00:00", "trade", 12.7658, 8.0]
["2026-09-18T15:54:36.728772+00:00", "trade", 12.765, 25.0]
["2026-09-18T15:54:36.923877+00:00", "trade", 12.7692, 130.0]
["2026-09-18T15:54:38.708040+00:00", "trade", 12.767, 2000.0]
["2026-09-18T15:54:39.511962+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:54:39.511962+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:40.064819+00:00", "trade", 12.7686, 20.0]
["2026-09-18T15:54:40.065941+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:54:40.290410+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:54:42.505198+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:42.505679+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:42.579265+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:42.580374+00:00", "trade", 12.765, 36.0]
["2026-09-18T15:54:43.709193+00:00", "trade", 12.7683, 4.0]
["2026-09-18T15:54:44.467771+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:45.100341+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:54:45.482253+00:00", "trade", 12.7897, 8.0]
["2026-09-18T15:54:48.842216+00:00", "trade", 12.784, 41.0]
["2026-09-18T15:54:49.948320+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:49.977148+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:51.389879+00:00", "trade", 12.792, 3.0]
["2026-09-18T15:54:52.291140+00:00", "trade", 12.7683, 1.0]
["2026-09-18T15:54:54.466326+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:54.466767+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:54.490258+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:54:54.964526+00:00", "trade", 12.7667, 13.0]
["2026-09-18T15:54:55.551108+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:54:57.747144+00:00", "trade", 12.7686, 1.0]
["2026-09-18T15:54:59.998257+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:01.318122+00:00", "trade", 12.7677, 1.0]
["2026-09-18T15:55:02.050522+00:00", "trade", 12.765, 50.0]
["2026-09-18T15:55:03.025506+00:00", "trade", 12.765, 5.0]
["2026-09-18T15:55:04.518284+00:00", "trade", 12.7688, 1.0]
["2026-09-18T15:55:05.094089+00:00", "trade", 12.765, 10.0]
["2026-09-18T15:55:05.133314+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:55:05.139368+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:05.145763+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:05.638710+00:00", "trade", 12.7668, 8.0]
["2026-09-18T15:55:05.844017+00:00", "trade", 12.765, 17.0]
["2026-09-18T15:55:05.853577+00:00", "trade", 12.76, 17.0]
["2026-09-18T15:55:07.756719+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:07.756759+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:08.469832+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:08.725371+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:08.725433+00:00", "trade", 12.7677, 1000.0]
["2026-09-18T15:55:08.919839+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:08.924519+00:00", "trade", 12.7683, 58.0]
["2026-09-18T15:55:08.929709+00:00", "trade", 12.7679, 2.0]
["2026-09-18T15:55:09.395652+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:09.396579+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:09.396739+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:09.468034+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:09.722851+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:55:10.205259+00:00", "trade", 12.7672, 18.0]
["2026-09-18T15:55:10.207698+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:55:10.238449+00:00", "trade", 12.765, 39.0]
["2026-09-18T15:55:10.901152+00:00", "trade", 12.765, 148.0]
["2026-09-18T15:55:10.901155+00:00", "trade", 12.765, 52.0]
["2026-09-18T15:55:10.901592+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:10.901737+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:13.613721+00:00", "trade", 12.765, 1000.0]
["2026-09-18T15:55:15.297806+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:55:15.803964+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:17.023019+00:00", "trade", 12.7699, 1.0]
["2026-09-18T15:55:17.698885+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:55:17.700066+00:00", "trade", 12.77, 49.0]
["2026-09-18T15:55:20.303727+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:20.304209+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:20.546987+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:21.558787+00:00", "trade", 12.7698, 2.0]
["2026-09-18T15:55:21.559918+00:00", "trade", 12.76, 4.0]
["2026-09-18T15:55:21.764276+00:00", "trade", 12.77, 7.0]
["2026-09-18T15:55:21.764522+00:00", "trade", 12.765, 7.0]
["2026-09-18T15:55:21.764748+00:00", "trade", 12.765, 18.0]
["2026-09-18T15:55:23.032473+00:00", "trade", 12.77, 14.0]
["2026-09-18T15:55:23.032491+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032491+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032527+00:00", "trade", 12.77, 1684.0]
["2026-09-18T15:55:23.032530+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032530+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:23.032560+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:23.032590+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:55:23.032654+00:00", "trade", 12.77, 15.0]
["2026-09-18T15:55:23.032654+00:00", "trade", 12.77, 44.0]
["2026-09-18T15:55:23.032660+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032663+00:00", "trade", 12.77, 47.0]
["2026-09-18T15:55:23.032663+00:00", "trade", 12.77, 21.0]
["2026-09-18T15:55:23.032680+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.032717+00:00", "trade", 12.77, 40.0]
["2026-09-18T15:55:23.032720+00:00", "trade", 12.77, 59.0]
["2026-09-18T15:55:23.032720+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.032723+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032723+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:55:23.032725+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.032727+00:00", "trade", 12.77, 21.0]
["2026-09-18T15:55:23.032732+00:00", "trade", 12.77, 3.0]
["2026-09-18T15:55:23.032732+00:00", "trade", 12.77, 9.0]
["2026-09-18T15:55:23.032736+00:00", "trade", 12.77, 14.0]
["2026-09-18T15:55:23.032736+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:55:23.032738+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:55:23.032747+00:00", "trade", 12.77, 22.0]
["2026-09-18T15:55:23.032815+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.032865+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.032894+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:55:23.032905+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.033036+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.033046+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:55:23.033211+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033397+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033407+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033422+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033512+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033602+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033652+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.033933+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.035371+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.035652+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.035652+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.035657+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.036093+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.036834+00:00", "trade", 12.775, 43.0]
["2026-09-18T15:55:23.037754+00:00", "trade", 12.775, 11.0]
["2026-09-18T15:55:23.053620+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.069643+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.071186+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.083521+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.113137+00:00", "trade", 12.775, 284.0]
["2026-09-18T15:55:23.113179+00:00", "trade", 12.775, 72.0]
["2026-09-18T15:55:23.134768+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:23.454874+00:00", "trade", 12.7744, 500.0]
["2026-09-18T15:55:23.813669+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:24.480402+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:24.481078+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:24.481203+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:24.774502+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.476959+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.477471+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.477646+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.478764+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.579904+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.580080+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:25.580561+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:26.021766+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:26.071309+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:26.542035+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:26.542511+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:27.542620+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:55:27.542891+00:00", "trade", 12.775, 58.0]
["2026-09-18T15:55:27.734661+00:00", "trade", 12.775, 10.0]
["2026-09-18T15:55:29.337761+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.337942+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.338378+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.338734+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.374188+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.644141+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.818607+00:00", "trade", 12.7739, 100.0]
["2026-09-18T15:55:29.995457+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:29.998284+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.513111+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.514604+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.543349+00:00", "trade", 12.7847, 9.0]
["2026-09-18T15:55:31.579469+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.915178+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.915900+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.916376+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:31.966435+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.402504+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.404303+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.404745+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.404780+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.465952+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.466066+00:00", "trade", 12.78, 18.0]
["2026-09-18T15:55:33.466070+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:55:33.466091+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.466091+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.466093+00:00", "trade", 12.78, 51.0]
["2026-09-18T15:55:33.466097+00:00", "trade", 12.78, 400.0]
["2026-09-18T15:55:33.466436+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:33.466439+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:55:33.466637+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:33.466673+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:33.466677+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.466677+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:55:33.466707+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:33.466752+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:33.466773+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.466786+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.466802+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.466822+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.466827+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.466983+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.466993+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.467123+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.467283+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.467354+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.467404+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.467484+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.468642+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.475603+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.501530+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.502136+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.541949+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:33.542132+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.544587+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.545069+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.574679+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.921486+00:00", "trade", 12.7836, 16.0]
["2026-09-18T15:55:33.923386+00:00", "trade", 12.79, 275.0]
["2026-09-18T15:55:33.924126+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:33.924271+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.435478+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.447683+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.475089+00:00", "trade", 12.785, 1.0]
["2026-09-18T15:55:34.476787+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.576254+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.577883+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:34.600587+00:00", "trade", 12.78, 17.0]
["2026-09-18T15:55:34.600587+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:34.600590+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:55:34.600592+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:34.600593+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:55:34.600617+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:34.600622+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.600623+00:00", "trade", 12.78, 120.0]
["2026-09-18T15:55:34.600627+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.600632+00:00", "trade", 12.78, 85.0]
["2026-09-18T15:55:34.600632+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.600637+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.600637+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.600680+00:00", "trade", 12.78, 14.0]
["2026-09-18T15:55:34.601093+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.601188+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.601193+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.601414+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.601549+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.601569+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.602652+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.603093+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.626734+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.627160+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.645519+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.670834+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.708779+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:34.849047+00:00", "trade", 12.7783, 7.0]
["2026-09-18T15:55:35.640709+00:00", "trade", 12.7723, 26.0]
["2026-09-18T15:55:36.357064+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:36.383261+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:36.383712+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:37.763307+00:00", "trade", 12.7845, 6.0]
["2026-09-18T15:55:39.830453+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:39.830950+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:39.858881+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:39.962533+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:39.981799+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:41.019980+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:41.020898+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:41.020898+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:41.203517+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:41.216143+00:00", "trade", 12.775, 2339.0]
["2026-09-18T15:55:42.168104+00:00", "trade", 12.775, 392.0]
["2026-09-18T15:55:42.826406+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:42.829088+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:42.829138+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:42.829208+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:42.872226+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:43.929028+00:00", "trade", 12.7783, 1.0]
["2026-09-18T15:55:45.082738+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:45.085936+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:45.724837+00:00", "trade", 12.776, 1.0]
["2026-09-18T15:55:46.039561+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:55:46.712639+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.773665+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.774206+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.774246+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.774647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.823879+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.848513+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.865879+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:46.962305+00:00", "trade", 12.7836, 1.0]
["2026-09-18T15:55:47.012483+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.012964+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.013124+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.040655+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.041211+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.151088+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.151730+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.153251+00:00", "trade", 12.78, 15.0]
["2026-09-18T15:55:47.153253+00:00", "trade", 12.78, 1700.0]
["2026-09-18T15:55:47.153253+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:47.153256+00:00", "trade", 12.78, 30.0]
["2026-09-18T15:55:47.153256+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:55:47.153273+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:47.153368+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:55:47.153548+00:00", "trade", 12.78, 17.0]
["2026-09-18T15:55:47.153548+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:55:47.153551+00:00", "trade", 12.78, 70.0]
["2026-09-18T15:55:47.153610+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.153665+00:00", "trade", 12.7783, 70.0]
["2026-09-18T15:55:47.153729+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.153850+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.153960+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.153990+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.154291+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.154331+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.154331+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.154491+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.154651+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.155012+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.159894+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.185640+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.185645+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:47.965211+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:48.510054+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.625534+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.625905+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.625925+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.626497+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.635458+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:49.663189+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:50.668578+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:50.669269+00:00", "trade", 12.7863, 2.0]
["2026-09-18T15:55:51.716794+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.013430+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.115944+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.405628+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.405654+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.405999+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.406205+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.406230+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.406255+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.406771+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.407378+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.407503+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.407528+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.408034+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.448626+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.461496+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:52.924409+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.179818+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.180484+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.180509+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.185401+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.189736+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:54.234473+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.400910+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:55:56.402047+00:00", "trade", 12.785, 2.0]
["2026-09-18T15:55:56.520009+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.520726+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.520751+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.521608+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.522490+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.522987+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.523007+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:56.530073+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.044256+00:00", "trade", 12.7886, 4.0]
["2026-09-18T15:55:57.502413+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.503110+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.503135+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.503812+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.512297+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:57.541852+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:58.477129+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:58.477851+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:58.477876+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:58.478387+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:58.508704+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:55:59.053998+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054033+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:55:59.054278+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054303+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054464+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054479+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054484+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054504+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.054519+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.055175+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.056829+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.088800+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.318507+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:55:59.998307+00:00", "quote", 12.77, 12.79]
["2026-09-18T15:56:00.693942+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.694023+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.694053+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.694975+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.695732+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.695736+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.697250+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.727803+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.949952+00:00", "trade", 12.785, 108.0]
["2026-09-18T15:56:00.950573+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:00.951014+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.075772+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.075903+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.448459+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763855+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:56:02.763875+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763875+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763880+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763885+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763890+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763890+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763895+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:56:02.763895+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:56:02.763906+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:56:02.763906+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:56:02.763946+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:56:02.764021+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:56:02.764166+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764407+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764432+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764602+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764803+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764843+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.764888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765003+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765043+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765123+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765204+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765244+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.765244+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.766647+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.767128+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.786013+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.967255+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.988555+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:02.989317+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.074545+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.087751+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.088669+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.223956+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.344954+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.708550+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.720077+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.720994+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.723029+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.760453+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.760844+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.761771+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:03.865724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.213523+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.214400+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.216239+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.517261+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.517697+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.518820+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.597487+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:05.642712+00:00", "trade", 12.7774, 15.0]
["2026-09-18T15:56:06.492887+00:00", "trade", 12.775, 30.0]
["2026-09-18T15:56:06.496297+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:06.496738+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:06.655165+00:00", "trade", 12.775, 70.0]
["2026-09-18T15:56:07.051784+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:07.053649+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:07.053960+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:07.053960+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:07.086888+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.069261+00:00", "trade", 12.775, 148.0]
["2026-09-18T15:56:08.070249+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.070891+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.072490+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.079552+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.176071+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:08.199587+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.106791+00:00", "trade", 12.7708, 297.0]
["2026-09-18T15:56:09.107155+00:00", "trade", 12.7708, 1.0]
["2026-09-18T15:56:09.107429+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.107905+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.108251+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.178353+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.218318+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:56:09.863784+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.864271+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895091+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:09.895109+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:09.895112+00:00", "trade", 12.77, 41.0]
["2026-09-18T15:56:09.895115+00:00", "trade", 12.77, 62.0]
["2026-09-18T15:56:09.895121+00:00", "trade", 12.77, 30.0]
["2026-09-18T15:56:09.895124+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895124+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895135+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895139+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895140+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:56:09.895204+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895620+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895660+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:09.895671+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895671+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895675+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:09.895675+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:56:09.895675+00:00", "trade", 12.77, 6.0]
["2026-09-18T15:56:09.895695+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895726+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895730+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895756+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:56:09.895806+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.895961+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896001+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896041+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896367+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896562+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896633+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896698+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.896803+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.897164+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.901003+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.901409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.901454+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.901480+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.901484+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.901484+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.901484+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.901725+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.901955+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.902086+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.902206+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.902206+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.902206+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:09.902682+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.902722+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.903885+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.947218+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:09.961141+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.301657+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.436899+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.437490+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.493474+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.494316+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.494446+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.494827+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.495093+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.495829+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.495859+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.496862+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.497263+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.535208+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.572141+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:10.598394+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:11.272489+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:11.287655+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:11.304784+00:00", "trade", 12.786, 100.0]
["2026-09-18T15:56:11.416376+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:11.518369+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:11.518815+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.184219+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.184535+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.185828+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.188449+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.491606+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.505935+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.593519+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.593905+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.594436+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.594957+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.595919+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:12.852826+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.149457+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.149933+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.172392+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.542304+00:00", "trade", 12.7686, 44.0]
["2026-09-18T15:56:13.614219+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.614570+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.615071+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.615512+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.615557+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.617005+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.624438+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:13.836057+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:14.184797+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:14.185214+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:14.186116+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:14.288710+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:14.680518+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:15.091156+00:00", "trade", 12.7656, 6.0]
["2026-09-18T15:56:16.272313+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:16.438969+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:16.506310+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:17.561166+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:17.561492+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:17.561652+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:17.584602+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:17.584903+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.510000+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.510005+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.510441+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.540087+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.540814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.540814+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.541250+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:18.802702+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.261810+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.262246+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.289536+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.292573+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.293055+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.763314+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:19.848677+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:21.532867+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:22.657636+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:22.658182+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:22.658628+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:22.669032+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:23.219613+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:23.220054+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:23.675083+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:23.809047+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:24.661361+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:24.661802+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:24.662243+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:25.101961+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:56:25.103098+00:00", "trade", 12.765, 4.0]
["2026-09-18T15:56:25.598903+00:00", "trade", 12.7686, 46.0]
["2026-09-18T15:56:27.672580+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.741165+00:00", "trade", 12.765, 1.0]
["2026-09-18T15:56:27.741640+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.741920+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.742081+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.742362+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.915338+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:27.921578+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:28.555914+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:29.911466+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:29.914228+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:29.998338+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.011750+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.870872+00:00", "trade", 12.77, 46.0]
["2026-09-18T15:56:30.870875+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:56:30.870878+00:00", "trade", 12.77, 71.0]
["2026-09-18T15:56:30.870950+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.871572+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.871777+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.871817+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.871817+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.871842+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.873607+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.874053+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:56:30.976490+00:00", "trade", 12.77, 29.0]
["2026-09-18T15:56:30.976490+00:00", "trade", 12.77, 13.0]
["2026-09-18T15:56:30.976511+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:56:30.976511+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:56:30.976517+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:30.976517+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.976562+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976607+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976672+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976677+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976682+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976717+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976748+00:00", "trade", 12.77, 68.0]
["2026-09-18T15:56:30.976752+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976807+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.976918+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977053+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977078+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977093+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977243+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977294+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977374+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977694+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.977945+00:00", "trade", 12.7699, 100.0]
["2026-09-18T15:56:30.978115+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.978306+00:00", "trade", 12.7699, 68.0]
["2026-09-18T15:56:30.978667+00:00", "trade", 12.7699, 29.0]
["2026-09-18T15:56:30.978700+00:00", "trade", 12.7699, 13.0]
["2026-09-18T15:56:30.978892+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.979025+00:00", "trade", 12.7699, 10.0]
["2026-09-18T15:56:30.979380+00:00", "trade", 12.7699, 1.0]
["2026-09-18T15:56:30.979734+00:00", "trade", 12.7699, 279.0]
["2026-09-18T15:56:30.981534+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.982897+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.983378+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.983378+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.983694+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.983894+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.983919+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984110+00:00", "trade", 12.77, 16.0]
["2026-09-18T15:56:30.984110+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984113+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:30.984130+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984135+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984165+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984255+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984416+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984586+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.984611+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.984641+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.984656+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.984676+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:30.985017+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.985499+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:56:30.985538+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.985859+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.986255+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.986260+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:30.986696+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:31.087987+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:31.087992+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:31.451937+00:00", "trade", 12.7735, 2.0]
["2026-09-18T15:56:32.282917+00:00", "trade", 12.77, 148.0]
["2026-09-18T15:56:32.282920+00:00", "trade", 12.77, 52.0]
["2026-09-18T15:56:32.283879+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:32.284591+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:32.296124+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:32.296605+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:32.297041+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:32.323689+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:32.405148+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:33.592159+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:34.012841+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:34.013643+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:34.013748+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:34.114899+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:34.503314+00:00", "trade", 12.7727, 30.0]
["2026-09-18T15:56:35.458592+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:56:35.458693+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:35.644705+00:00", "trade", 12.7705, 8.0]
["2026-09-18T15:56:35.807514+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.672498+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672513+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672552+00:00", "trade", 12.77, 16.0]
["2026-09-18T15:56:36.672553+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672553+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672555+00:00", "trade", 12.78, 84.0]
["2026-09-18T15:56:36.672573+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672593+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672598+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672618+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672623+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672689+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672884+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.672909+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.673345+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.680507+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.680948+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.776371+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.776741+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.776814+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:36.776872+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.776917+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.776947+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.777528+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.777538+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.777819+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.778060+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.778420+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.778661+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.778661+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.778937+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.779137+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.779378+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.779538+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.779578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.779658+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.779819+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.780059+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.780140+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.780180+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.780300+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.780340+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.781859+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.793186+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.793662+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.794143+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.794183+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.794263+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.794664+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.794704+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.795145+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.795145+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.795626+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.795626+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.796183+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.796624+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.796664+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.797065+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.797145+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.797546+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.797626+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.797626+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.798107+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.798107+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.798584+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.798584+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.799105+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.799105+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.799546+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.799586+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.800027+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.800067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.800548+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.801024+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.801064+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.801465+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.801545+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.801946+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.802027+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.802387+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.802508+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.802869+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.802984+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.803310+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.803465+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.803786+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.803946+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.804267+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.804427+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.804748+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.804909+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.805189+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.805385+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.805630+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.805866+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.806106+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.806347+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.806547+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.806868+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.807029+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.807349+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.807470+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.807830+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.807986+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.808307+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.808427+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.808788+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.808908+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.809269+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.809349+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.809750+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.809830+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:36.883135+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.883576+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.883576+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.986020+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.986967+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:36.994009+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.000930+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.659288+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.659313+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.659629+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:37.659824+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:37.660105+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:37.660105+00:00", "quote", 12.76, 12.78]
["2026-09-18T15:56:37.687916+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.688437+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.688913+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.688954+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.688954+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.692597+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.693038+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.693073+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.693514+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.693554+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.693995+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.694476+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.694516+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.694998+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.694998+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.695479+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.695479+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.695995+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.696436+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.696436+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.696877+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.696957+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.697358+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.697479+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.697799+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.699198+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.699679+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.700160+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:37.739884+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:39.170368+00:00", "trade", 12.78, 150.0]
["2026-09-18T15:56:39.172997+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:39.242863+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:39.243419+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:39.243845+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:39.244382+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:39.246026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:40.095578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:40.101710+00:00", "trade", 12.7783, 5.0]
["2026-09-18T15:56:40.276805+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:56:40.376273+00:00", "trade", 12.775, 82.0]
["2026-09-18T15:56:40.426251+00:00", "trade", 12.7786, 20.0]
["2026-09-18T15:56:40.809475+00:00", "trade", 12.7786, 1.0]
["2026-09-18T15:56:41.518070+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:41.518135+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:41.579421+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:41.579446+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:41.681123+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.434166+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.791878+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.791903+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.792254+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.792439+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.792815+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.792900+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.793216+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.796574+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.802217+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:42.847590+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:44.709925+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:44.710576+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:44.713999+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:44.715117+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.951721+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.952202+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.952318+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.953285+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.955159+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:45.959720+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.096290+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.097207+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.099127+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.099328+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.445281+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.445958+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.447642+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.448083+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.516821+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.517583+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.522385+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.526785+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.533070+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.617977+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.618418+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:46.931264+00:00", "trade", 12.7828, 2.0]
["2026-09-18T15:56:47.392656+00:00", "trade", 12.77, 3.0]
["2026-09-18T15:56:48.482381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:49.011596+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:50.441101+00:00", "trade", 12.7783, 100.0]
["2026-09-18T15:56:51.182340+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:51.286733+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:51.294497+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:52.017974+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:52.241653+00:00", "trade", 12.7724, 1.0]
["2026-09-18T15:56:53.279728+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:53.281026+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:53.293235+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:56:53.530855+00:00", "trade", 12.7786, 15.0]
["2026-09-18T15:56:53.531543+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:53.531583+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:53.819912+00:00", "trade", 12.7786, 1.0]
["2026-09-18T15:56:53.857303+00:00", "trade", 12.776, 1.0]
["2026-09-18T15:56:55.131627+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:55.895050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:55.895105+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:55.895151+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:55.919860+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:56:56.154493+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:56.943576+00:00", "trade", 12.7736, 9.0]
["2026-09-18T15:56:56.944679+00:00", "trade", 12.775, 2.0]
["2026-09-18T15:56:57.308485+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:57.783381+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:57.783877+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:57.784048+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:57.784564+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:57.876578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:58.698223+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:56:58.770451+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:58.770516+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:58.770546+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:58.771298+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:59.098663+00:00", "trade", 12.7797, 2000.0]
["2026-09-18T15:56:59.098708+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:59.327277+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:59.327302+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:56:59.998370+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:00.062869+00:00", "trade", 12.7743, 24.0]
["2026-09-18T15:57:00.203869+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:02.866163+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:02.870819+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:03.881162+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:57:03.958889+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:04.041000+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:05.640991+00:00", "trade", 12.78, 17.0]
["2026-09-18T15:57:05.643692+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:57:05.644939+00:00", "trade", 12.7784, 9.0]
["2026-09-18T15:57:06.440623+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:06.909875+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:06.909900+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:07.206126+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:07.206161+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:07.800875+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:57:08.377819+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:57:08.377951+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.378848+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.378848+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.378853+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.379289+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.379409+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.390891+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.491566+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:08.701275+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:14.542974+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:14.769328+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:15.726016+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:15.726118+00:00", "trade", 12.78, 4.0]
["2026-09-18T15:57:15.726557+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:15.726878+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:15.821468+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.358613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.360333+00:00", "trade", 12.78, 45.0]
["2026-09-18T15:57:18.360774+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.360779+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.360829+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.361215+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.361696+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.362132+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.373298+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.373734+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.374176+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.379437+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:57:18.380821+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.457243+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:18.457258+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.099773+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.228414+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.228855+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.330367+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.330367+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.565016+00:00", "trade", 12.775, 236.0]
["2026-09-18T15:57:19.689207+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:19.689683+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:20.120814+00:00", "trade", 12.775, 50.0]
["2026-09-18T15:57:20.143398+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:20.143433+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:20.256377+00:00", "trade", 12.7799, 50.0]
["2026-09-18T15:57:20.841648+00:00", "trade", 12.78, 99.0]
["2026-09-18T15:57:20.841648+00:00", "trade", 12.78, 18.0]
["2026-09-18T15:57:20.841651+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:57:20.841669+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:57:20.841669+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:57:20.841670+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:20.841672+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:57:20.841730+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:57:20.841733+00:00", "trade", 12.78, 40.0]
["2026-09-18T15:57:20.841806+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:57:20.841851+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:57:20.841883+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:57:20.841916+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:57:20.841976+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:57:20.842016+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:57:20.842197+00:00", "quote", 12.78, 12.78]
["2026-09-18T15:57:20.842262+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.842262+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.842272+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.842295+00:00", "trade", 12.78, 68.0]
["2026-09-18T15:57:20.842382+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.842979+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.843435+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.843861+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.844302+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.844542+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.847762+00:00", "trade", 12.785, 14.0]
["2026-09-18T15:57:20.848631+00:00", "trade", 12.785, 100.0]
["2026-09-18T15:57:20.849344+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:20.947227+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.290564+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.415010+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.415567+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.417161+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.417667+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.418048+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.466633+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.467265+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.666915+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.667567+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.833622+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.833793+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.835461+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:21.835642+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:22.025905+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:22.025930+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:22.026642+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:23.021320+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:23.581955+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:23.586992+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:23.696147+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:23.696507+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:24.855742+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.785180+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.785205+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.785982+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.891589+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.892140+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.892310+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.892621+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.906133+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:25.906424+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.323196+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.887846+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.887871+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.888397+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.967721+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.967723+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:57:26.967826+00:00", "trade", 12.79, 99.0]
["2026-09-18T15:57:26.967831+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.967832+00:00", "trade", 12.79, 400.0]
["2026-09-18T15:57:26.967832+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:57:26.967834+00:00", "trade", 12.79, 1200.0]
["2026-09-18T15:57:26.967834+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:57:26.967888+00:00", "trade", 12.79, 17.0]
["2026-09-18T15:57:26.968207+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:57:26.968287+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.968312+00:00", "quote", 12.78, 12.79]
["2026-09-18T15:57:26.968372+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:57:26.968382+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:57:26.968437+00:00", "quote", 12.78, 12.8]
["2026-09-18T15:57:26.968448+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968528+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968553+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968583+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968693+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968889+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.968934+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969014+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969014+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969049+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969089+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969129+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969294+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.969450+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.970412+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.999221+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:26.999702+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:27.113483+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:27.113658+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:27.604949+00:00", "trade", 12.798, 1.0]
["2026-09-18T15:57:27.606271+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:27.606296+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:28.470774+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:28.511592+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:28.511622+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:28.517285+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:28.606029+00:00", "trade", 12.795, 4.0]
["2026-09-18T15:57:28.606072+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.559248+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:57:29.610257+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.646403+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.646403+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.648463+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.720425+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:29.998397+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.000923+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:57:31.002763+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.003204+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.939303+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.966342+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.966372+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:31.966954+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:32.599324+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:32.599800+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:32.599840+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:32.724975+00:00", "trade", 12.795, 235.0]
["2026-09-18T15:57:34.816824+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.816849+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.817405+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.817576+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.817841+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.819004+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.819004+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:34.890985+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.080928+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.081364+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.166506+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.166531+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.167263+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.323113+00:00", "trade", 12.7828, 13.0]
["2026-09-18T15:57:35.323154+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.367724+00:00", "trade", 12.8, 6.0]
["2026-09-18T15:57:35.367724+00:00", "trade", 12.8, 94.0]
["2026-09-18T15:57:35.367827+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:57:35.367830+00:00", "trade", 12.8, 106.0]
["2026-09-18T15:57:35.367926+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368287+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368312+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368372+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368387+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368447+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:57:35.368552+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:57:35.368554+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:57:35.368603+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:57:35.368623+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.368623+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.368703+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.368703+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.369500+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.369530+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.369941+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.371099+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.473783+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.887789+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.888270+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.913144+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.913151+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913174+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.913174+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.913386+00:00", "trade", 12.81, 1.0]
["2026-09-18T15:57:35.913386+00:00", "trade", 12.81, 2.0]
["2026-09-18T15:57:35.913450+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:35.913452+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913455+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913491+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913494+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913495+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:35.913498+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913605+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:35.913728+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913759+00:00", "trade", 12.81, 4.0]
["2026-09-18T15:57:35.913759+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:35.913801+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.913851+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914041+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914081+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914110+00:00", "trade", 12.82, 300.0]
["2026-09-18T15:57:35.914182+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914188+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.914192+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914192+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914195+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.914197+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914198+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.914272+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914412+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914437+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914442+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914452+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914462+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914467+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914467+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914472+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914498+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.914517+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914542+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914988+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.914998+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915039+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915067+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915067+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915069+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915070+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915073+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915073+00:00", "trade", 12.82, 500.0]
["2026-09-18T15:57:35.915082+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915139+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915159+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915160+00:00", "trade", 12.82, 400.0]
["2026-09-18T15:57:35.915160+00:00", "trade", 12.82, 111.0]
["2026-09-18T15:57:35.915314+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915319+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915329+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915349+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:35.915389+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:57:35.915424+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915439+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915445+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915490+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:35.915525+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:35.915740+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915743+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:35.915749+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:57:35.915752+00:00", "trade", 12.83, 100.0]
["2026-09-18T15:57:35.915775+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915805+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915830+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915860+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915986+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.915996+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916081+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916086+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916156+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916236+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916277+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916397+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916472+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916517+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916717+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916717+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916878+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916958+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.916998+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.918121+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.918397+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.918717+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.918878+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.920642+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:35.961109+00:00", "trade", 12.825, 1419.0]
["2026-09-18T15:57:36.021672+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:36.021803+00:00", "quote", 12.82, 12.83]
["2026-09-18T15:57:36.021806+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:36.021818+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:36.021868+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:57:36.021869+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:36.021873+00:00", "quote", 12.81, 12.83]
["2026-09-18T15:57:36.021878+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.021893+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.021908+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.021923+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.021938+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.021954+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.022121+00:00", "trade", 12.82, 100.0]
["2026-09-18T15:57:36.022134+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.022144+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022148+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022159+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022189+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022234+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022234+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022244+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022274+00:00", "quote", 12.82, 12.82]
["2026-09-18T15:57:36.022395+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022395+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022395+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022580+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022655+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022715+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022715+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022750+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022795+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022795+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022805+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.022835+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023071+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023156+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023156+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023221+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023356+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.023391+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.024755+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.025196+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.025722+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.025747+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.026273+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.026439+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.069908+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.069908+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.070288+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.070729+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.099778+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.122844+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.122868+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.123400+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.123466+00:00", "trade", 12.815, 100.0]
["2026-09-18T15:57:36.124187+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.129339+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.161657+00:00", "trade", 12.815, 148.0]
["2026-09-18T15:57:36.161961+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.161987+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.162197+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.162498+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.163010+00:00", "trade", 12.815, 148.0]
["2026-09-18T15:57:36.226019+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.299759+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.299785+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.306275+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:36.398590+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:37.006953+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:37.048738+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:37.134141+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:37.511996+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:37.676071+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:39.185380+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:39.617584+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:39.618601+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:39.685265+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:39.685706+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:40.055988+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:40.170597+00:00", "trade", 12.7818, 49.0]
["2026-09-18T15:57:40.183531+00:00", "trade", 12.815, 100.0]
["2026-09-18T15:57:40.329436+00:00", "trade", 12.815, 1.0]
["2026-09-18T15:57:40.914701+00:00", "trade", 12.815, 50.0]
["2026-09-18T15:57:41.010936+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:41.014655+00:00", "quote", 12.81, 12.82]
["2026-09-18T15:57:41.615505+00:00", "trade", 12.815, 400.0]
["2026-09-18T15:57:41.620680+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:41.620683+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:41.620718+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:41.620738+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:41.620758+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:41.620767+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:57:41.620767+00:00", "trade", 12.81, 3.0]
["2026-09-18T15:57:41.620808+00:00", "quote", 12.81, 12.81]
["2026-09-18T15:57:41.621094+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621355+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621410+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621530+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621615+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621695+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621695+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621695+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621731+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621811+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621811+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.621961+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.622011+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.622653+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.661064+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.661225+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:41.728530+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:42.156789+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:42.275678+00:00", "trade", 12.8086, 20.0]
["2026-09-18T15:57:42.301273+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:42.334267+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:57:42.338651+00:00", "trade", 12.805, 200.0]
["2026-09-18T15:57:42.340767+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:42.419670+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:43.349213+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:43.389384+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:44.532400+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:44.532866+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:46.083864+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:46.083864+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:46.084306+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:46.084306+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:47.254166+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:47.254276+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:47.254461+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:47.497881+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:47.850280+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:48.091600+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:49.518622+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:49.603289+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:50.122816+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:50.123778+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:50.751908+00:00", "trade", 12.7809, 2.0]
["2026-09-18T15:57:52.057452+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:52.059301+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:52.895718+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:53.340727+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:57:53.344940+00:00", "trade", 12.805, 302.0]
["2026-09-18T15:57:53.348498+00:00", "trade", 12.805, 306.0]
["2026-09-18T15:57:53.483427+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:53.483587+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:53.999290+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:54.000237+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:54.415732+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:54.423811+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.131075+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.132002+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.200094+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.200405+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.200936+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.201387+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.201868+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.201868+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.201989+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.202465+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.202465+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.210389+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:55.703312+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:56.083377+00:00", "trade", 12.805, 4.0]
["2026-09-18T15:57:57.490372+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:58.152985+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:58.987256+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:59.736204+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:57:59.998413+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:00.422934+00:00", "trade", 12.7826, 300.0]
["2026-09-18T15:58:01.227695+00:00", "trade", 12.8077, 15.0]
["2026-09-18T15:58:02.194130+00:00", "trade", 12.806, 23.0]
["2026-09-18T15:58:02.644458+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:02.761507+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:02.873565+00:00", "trade", 12.8083, 2.0]
["2026-09-18T15:58:02.896034+00:00", "trade", 12.8083, 1.0]
["2026-09-18T15:58:03.158692+00:00", "trade", 12.805, 500.0]
["2026-09-18T15:58:03.158695+00:00", "trade", 12.805, 148.0]
["2026-09-18T15:58:03.158695+00:00", "trade", 12.81, 100.0]
["2026-09-18T15:58:03.158698+00:00", "trade", 12.81, 52.0]
["2026-09-18T15:58:03.158768+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.159179+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.159615+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.159655+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.160091+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.169001+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:58:03.169004+00:00", "trade", 12.8, 45.0]
["2026-09-18T15:58:03.169007+00:00", "trade", 12.8, 72.0]
["2026-09-18T15:58:03.169007+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:03.169009+00:00", "trade", 12.8, 120.0]
["2026-09-18T15:58:03.169012+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:03.169012+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:03.169015+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:03.169313+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:03.169320+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:58:03.169323+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:03.169325+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:03.169438+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:03.169779+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.169834+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.169899+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.169975+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.169995+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170055+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170055+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170055+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170095+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170095+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170100+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170135+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170140+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170250+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170370+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170416+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170496+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170496+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170576+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.170576+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.171378+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.178099+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.213268+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.246121+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.270008+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.270128+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.439708+00:00", "trade", 12.7948, 30.0]
["2026-09-18T15:58:03.440704+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:03.441065+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:04.535100+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:04.536663+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:04.707701+00:00", "trade", 12.8136, 29.0]
["2026-09-18T15:58:04.871883+00:00", "trade", 12.7999, 11.0]
["2026-09-18T15:58:04.896003+00:00", "trade", 12.7999, 1.0]
["2026-09-18T15:58:05.203440+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:05.264617+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:05.264897+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:05.288103+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:05.558952+00:00", "trade", 12.7967, 1.0]
["2026-09-18T15:58:06.343166+00:00", "trade", 12.7887, 16.0]
["2026-09-18T15:58:06.528025+00:00", "trade", 12.8, 134.0]
["2026-09-18T15:58:06.600973+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:06.601650+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:06.601810+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:06.601891+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:06.603610+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:06.635902+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:07.313405+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:08.085653+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:08.098168+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:08.921924+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:11.765069+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:11.897143+00:00", "trade", 12.8, 15.0]
["2026-09-18T15:58:11.898178+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:58:11.898241+00:00", "trade", 12.795, 4.0]
["2026-09-18T15:58:12.256809+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:12.257250+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:12.799907+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:12.800865+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:12.802784+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:13.660587+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:13.661028+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:13.662506+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:13.662947+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:13.745764+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.378411+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.378878+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.480254+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.480736+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.952445+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:15.952455+00:00", "trade", 12.8, 118.0]
["2026-09-18T15:58:15.952460+00:00", "trade", 12.8, 300.0]
["2026-09-18T15:58:15.952485+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:15.952498+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.952504+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.952504+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.952513+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.952614+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:58:15.952659+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:15.952729+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:15.952774+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.952909+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.952959+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953015+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953130+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953130+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953135+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953210+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953290+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953411+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953491+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953576+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953611+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953611+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953651+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953691+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953892+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953932+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.953932+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.954092+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.954253+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.954774+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.954809+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.955250+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.955250+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.955281+00:00", "trade", 12.81, 2506.0]
["2026-09-18T15:58:15.955571+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.955571+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.955856+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.956453+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.956573+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.956713+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957014+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957054+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957089+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957410+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957896+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957931+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.957931+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.960775+00:00", "trade", 12.8, 23.0]
["2026-09-18T15:58:15.961460+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962131+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962267+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962327+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962352+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.962377+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962392+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962407+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962457+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962603+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:15.962603+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962603+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962618+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962673+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962693+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962733+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962733+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962933+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962949+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962978+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.962988+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.963013+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.963013+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.963094+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.963174+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.963174+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:15.963329+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.963454+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.963535+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.963605+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.963610+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:15.963655+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.963770+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.963815+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:15.964893+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:16.069291+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:16.200293+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:16.570732+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:58:17.015124+00:00", "trade", 12.8, 135.0]
["2026-09-18T15:58:17.427848+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:58:17.427941+00:00", "trade", 12.8, 8.0]
["2026-09-18T15:58:17.428010+00:00", "trade", 12.8, 25.0]
["2026-09-18T15:58:17.433850+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:58:17.827385+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:58:17.831893+00:00", "trade", 12.8, 16.0]
["2026-09-18T15:58:18.193740+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.194171+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.194216+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.194476+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.194887+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.195429+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.195709+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.196100+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.231429+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.232793+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.234391+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.301772+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.301777+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.305696+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.306177+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.446782+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.446806+00:00", "trade", 12.8, 50.0]
["2026-09-18T15:58:18.446983+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.447003+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.447343+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.553656+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:18.630766+00:00", "trade", 12.798, 965.0]
["2026-09-18T15:58:20.224941+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:20.226083+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:20.619370+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:20.922471+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:58:20.922471+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:20.922516+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922537+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922542+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922547+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922567+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922572+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922877+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922888+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922892+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922902+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922907+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922922+00:00", "trade", 12.8, 51.0]
["2026-09-18T15:58:20.922932+00:00", "trade", 12.8, 49.0]
["2026-09-18T15:58:20.922968+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922973+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.922978+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:20.923008+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:20.923033+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:20.923038+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:20.923048+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:20.923073+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:20.923073+00:00", "quote", 12.8, 12.8]
["2026-09-18T15:58:20.923106+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:58:20.923106+00:00", "trade", 12.8, 2.0]
["2026-09-18T15:58:20.923108+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923118+00:00", "trade", 12.8, 49.0]
["2026-09-18T15:58:20.923118+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923208+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923545+00:00", "trade", 12.805, 72.0]
["2026-09-18T15:58:20.923549+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923559+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923569+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923589+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923589+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923594+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923664+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923744+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923779+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.923865+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924105+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924120+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924291+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924346+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924466+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924506+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924586+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924626+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924626+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.924626+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.925088+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.925093+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.925093+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.926050+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.927196+00:00", "trade", 12.8, 11.0]
["2026-09-18T15:58:20.975442+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.975608+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.975633+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.975954+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.976039+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.976525+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.977122+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.977322+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.977402+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.977522+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.978004+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.978004+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.978044+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.985326+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.985847+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.986288+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.986729+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:20.987205+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:21.050537+00:00", "trade", 12.805, 100.0]
["2026-09-18T15:58:21.397768+00:00", "trade", 12.805, 20.0]
["2026-09-18T15:58:21.398369+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:21.398369+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:21.398560+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:21.401221+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:21.563345+00:00", "trade", 12.7896, 85.0]
["2026-09-18T15:58:22.275227+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.700626+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.701127+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.701458+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.701463+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.701466+00:00", "trade", 12.8, 140.0]
["2026-09-18T15:58:23.701483+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.701493+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702029+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702064+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702074+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702089+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.702490+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702530+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:23.702771+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.703007+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.703122+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.703167+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.703287+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.703473+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.737208+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.773750+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.821957+00:00", "trade", 12.8, 148.0]
["2026-09-18T15:58:23.822188+00:00", "trade", 12.8, 148.0]
["2026-09-18T15:58:23.823087+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:23.917322+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:24.409201+00:00", "trade", 12.8066, 10.0]
["2026-09-18T15:58:25.133913+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.134430+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.134916+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.143110+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.143145+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.143236+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.143276+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.143692+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.144133+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.144158+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.144183+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.145621+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.148583+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.148919+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.148954+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:58:25.149200+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.149415+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.149415+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.149440+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.149681+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.257137+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.378516+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.378992+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.757719+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:25.993796+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.994317+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.994753+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.994793+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.994873+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.995314+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.995354+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.995795+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.995795+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.996277+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.996317+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.996753+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.996793+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.997234+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.997274+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.997755+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.997755+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.998236+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.998236+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.998717+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.998757+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.999198+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.999234+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.999715+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:25.999715+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.000196+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.000196+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.000677+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.000717+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.001158+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.001158+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.001674+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.002156+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.002156+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.002597+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.002717+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.003078+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.003198+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.003519+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.003639+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.003995+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.004155+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.004421+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.004636+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.004917+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.005118+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.005398+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.005639+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.005839+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.006115+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.006315+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.006556+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.006757+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.007077+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.007198+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.007558+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.007679+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.008035+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.008160+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.008516+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.008636+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.009037+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.009117+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.009518+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.009598+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.010039+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.010039+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.010520+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.010997+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.011037+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.011478+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.011518+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.011919+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.012034+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.012360+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.012520+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.012841+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.018600+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.019041+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.019081+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.019522+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.019562+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.019963+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.026524+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.026965+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.032207+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.032673+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.032728+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.033124+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.033205+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.033605+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.037409+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.037805+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:26.086546+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:58:27.103473+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.103954+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.104435+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.104475+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.104555+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.104956+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.105036+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.105432+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.105447+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.105954+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.105954+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.106435+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.106510+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.106916+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.106916+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.107402+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.107477+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.107918+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.107918+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.108434+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.108876+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.108876+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.109317+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.109397+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.109798+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.109838+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.110274+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.110359+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.110359+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.110835+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.111316+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.111356+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.111797+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.111797+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.112239+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.112279+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.112715+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.113196+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.113677+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.113677+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.114118+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.114158+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.114599+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.116038+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.116519+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.119175+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.304476+00:00", "trade", 12.8097, 1.0]
["2026-09-18T15:58:27.411737+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.412173+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.772250+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.772300+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.772972+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.773012+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.773037+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.773573+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.773814+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.774014+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.774490+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.898095+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.898531+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:27.899012+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.224356+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.224958+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.225158+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.701633+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.727590+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.727635+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.728241+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.728602+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.728602+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:28.736967+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.014840+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:29.020067+00:00", "trade", 12.795, 64.0]
["2026-09-18T15:58:29.026902+00:00", "trade", 12.795, 59.0]
["2026-09-18T15:58:29.077713+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.078034+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.090915+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.092273+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.636835+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.636885+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.637496+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.642939+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.773210+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:29.803438+00:00", "trade", 12.7999, 9.0]
["2026-09-18T15:58:29.874410+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.874656+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.877818+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.958525+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:29.998436+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:30.601213+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:58:30.861949+00:00", "trade", 12.7884, 32.0]
["2026-09-18T15:58:30.884194+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:30.884239+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:30.911219+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:31.189080+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:58:31.912582+00:00", "trade", 12.7999, 10.0]
["2026-09-18T15:58:33.029426+00:00", "trade", 12.7999, 50.0]
["2026-09-18T15:58:34.044950+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:34.046488+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:34.049360+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:34.709703+00:00", "trade", 12.804, 18.0]
["2026-09-18T15:58:34.827929+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:35.280211+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:35.280411+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:35.283092+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:35.283534+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:35.552412+00:00", "trade", 12.8, 30.0]
["2026-09-18T15:58:36.056297+00:00", "trade", 12.7999, 30.0]
["2026-09-18T15:58:36.211037+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:36.356355+00:00", "trade", 12.796, 1.0]
["2026-09-18T15:58:36.557226+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:36.557251+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:37.118441+00:00", "trade", 12.796, 34.0]
["2026-09-18T15:58:37.653755+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:58:37.654323+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:40.120114+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:40.120139+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:40.123292+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:40.123452+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:40.201950+00:00", "trade", 12.7901, 4.0]
["2026-09-18T15:58:40.357820+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:42.443156+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:42.443715+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:58:42.445816+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:42.445987+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:42.446272+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:43.127983+00:00", "trade", 12.795, 2500.0]
["2026-09-18T15:58:43.131950+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:43.131965+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.045546+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.046062+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.046072+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.046503+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.046538+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.046989+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.047345+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.051976+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.052487+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.052573+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.053024+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.053069+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.057630+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.057770+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.103364+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.103805+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.350021+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.350051+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.350858+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:45.917713+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:46.031864+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:46.091692+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:47.912674+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:48.202309+00:00", "trade", 12.7868, 2.0]
["2026-09-18T15:58:48.343097+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:48.739506+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:48.825255+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:48.827455+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:48.936731+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:49.067722+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:49.270049+00:00", "trade", 12.7908, 150.0]
["2026-09-18T15:58:50.010171+00:00", "trade", 12.795, 1000.0]
["2026-09-18T15:58:50.762355+00:00", "trade", 12.795, 5.0]
["2026-09-18T15:58:50.907511+00:00", "trade", 12.795, 11.0]
["2026-09-18T15:58:50.909946+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:58:51.713632+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.764373+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.817137+00:00", "trade", 12.795, 109.0]
["2026-09-18T15:58:51.817168+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.817193+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.817785+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.817945+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.959512+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:51.986000+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:52.664750+00:00", "trade", 12.7867, 17.0]
["2026-09-18T15:58:53.521722+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:53.951749+00:00", "trade", 12.8, 5.0]
["2026-09-18T15:58:53.973187+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:54.285255+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:55.528745+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:55.528755+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:55.591465+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:55.591495+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:55.841625+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.770532+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.770557+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.771068+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.771198+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.771439+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:56.771635+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:57.029559+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:57.029919+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:58.007758+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:58.008224+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:58.141245+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:58.475932+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:58:59.998467+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:00.505492+00:00", "trade", 12.7967, 22.0]
["2026-09-18T15:59:00.509985+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:00.510010+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:00.510652+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:00.510807+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:00.519813+00:00", "trade", 12.7967, 1.0]
["2026-09-18T15:59:00.575070+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:01.544457+00:00", "trade", 12.7967, 1.0]
["2026-09-18T15:59:02.760122+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:59:02.885747+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:04.007137+00:00", "trade", 12.7915, 10.0]
["2026-09-18T15:59:04.008235+00:00", "trade", 12.795, 3.0]
["2026-09-18T15:59:04.008400+00:00", "trade", 12.79, 9.0]
["2026-09-18T15:59:04.019706+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:04.386310+00:00", "trade", 12.7999, 100.0]
["2026-09-18T15:59:04.711703+00:00", "trade", 12.795, 12.0]
["2026-09-18T15:59:04.742235+00:00", "trade", 12.8037, 24.0]
["2026-09-18T15:59:04.820212+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:04.820693+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:05.514445+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:05.991030+00:00", "trade", 12.7983, 100.0]
["2026-09-18T15:59:06.254317+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:06.573953+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.112762+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.112787+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.113163+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.113293+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.113363+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.217942+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:08.218378+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.389322+00:00", "trade", 12.79, 100.0]
["2026-09-18T15:59:09.389897+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.389907+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.389922+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.390299+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.390299+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.390424+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.392769+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.392771+00:00", "trade", 12.79, 1.0]
["2026-09-18T15:59:09.392774+00:00", "trade", 12.79, 295.0]
["2026-09-18T15:59:09.392789+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.392799+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.392829+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.393320+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.393341+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.411173+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.415920+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:59:09.573056+00:00", "trade", 12.7986, 1.0]
["2026-09-18T15:59:09.797544+00:00", "trade", 12.7999, 1000.0]
["2026-09-18T15:59:09.797588+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.887803+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:09.888339+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:10.070122+00:00", "trade", 12.7999, 15.0]
["2026-09-18T15:59:10.454738+00:00", "trade", 12.796, 3.0]
["2026-09-18T15:59:10.455805+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:12.866660+00:00", "trade", 12.795, 41.0]
["2026-09-18T15:59:12.866941+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:12.867507+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:12.867547+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:12.867988+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:13.053049+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:13.184612+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:13.902286+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:13.902727+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:15.613517+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:59:17.671449+00:00", "trade", 12.793, 300.0]
["2026-09-18T15:59:17.672507+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:18.175395+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:18.175871+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:18.265453+00:00", "trade", 12.7983, 5.0]
["2026-09-18T15:59:18.292473+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:18.321482+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:18.500940+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:21.134512+00:00", "trade", 12.795, 400.0]
["2026-09-18T15:59:21.533117+00:00", "trade", 12.7986, 30.0]
["2026-09-18T15:59:25.023194+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:59:25.023935+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.024096+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.024101+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.024136+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.024241+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.024697+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.026221+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.100884+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:25.124369+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:26.399505+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:26.501939+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:26.513502+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:26.618376+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:27.315446+00:00", "trade", 12.7955, 1.0]
["2026-09-18T15:59:27.663128+00:00", "trade", 12.795, 100.0]
["2026-09-18T15:59:27.666565+00:00", "trade", 12.795, 19.0]
["2026-09-18T15:59:27.666989+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:59:27.666995+00:00", "trade", 12.795, 9.0]
["2026-09-18T15:59:27.667278+00:00", "trade", 12.795, 27.0]
["2026-09-18T15:59:27.667880+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:27.685322+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:27.685788+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:27.686204+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:27.943082+00:00", "trade", 12.7955, 9.0]
["2026-09-18T15:59:28.294562+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:28.595283+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:29.442696+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:29.442851+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:29.998494+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:33.321670+00:00", "trade", 12.7956, 8.0]
["2026-09-18T15:59:34.713706+00:00", "trade", 12.7962, 8.0]
["2026-09-18T15:59:36.696732+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:59:36.696732+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.696822+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.696832+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697549+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697694+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697704+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697704+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697734+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.697836+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:59:36.698115+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.780426+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.792164+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:36.999267+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:37.335062+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:37.903044+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:37.903177+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:59:37.904643+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:37.905124+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:37.906367+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:38.704923+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:38.705409+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:38.706457+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:38.717293+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:39.880812+00:00", "trade", 12.8, 3.0]
["2026-09-18T15:59:39.882086+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.506834+00:00", "trade", 12.7983, 5.0]
["2026-09-18T15:59:41.633737+00:00", "trade", 12.8, 100.0]
["2026-09-18T15:59:41.633737+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.633787+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.633837+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.634819+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.634819+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.638723+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.639380+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.639661+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.639821+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.639901+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.640337+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.640858+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.640858+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.641300+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.644442+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.671121+00:00", "quote", 12.8, 12.81]
["2026-09-18T15:59:41.671726+00:00", "trade", 12.8, 200.0]
["2026-09-18T15:59:41.671727+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.671772+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.671817+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.671822+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.671862+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.672068+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.672268+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.672333+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.672669+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.672870+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.673110+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.673150+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.673271+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.673712+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.673752+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.676468+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.676969+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.677230+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.677671+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.677746+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.677892+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.678192+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.703598+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.703758+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704024+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704079+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704189+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704520+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704560+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704560+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.704680+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.705041+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.716644+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.717085+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.717125+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:41.717205+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.717681+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.722047+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:41.741943+00:00", "trade", 12.7952, 9.0]
["2026-09-18T15:59:41.742571+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:42.134935+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:42.141956+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:59:42.283303+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:42.299076+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:42.299371+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:42.299577+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:42.305050+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:43.470134+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:43.470575+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:43.544676+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:43.644268+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:44.163720+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:44.164081+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:44.201944+00:00", "trade", 12.7968, 6.0]
["2026-09-18T15:59:44.566977+00:00", "trade", 12.796, 3.0]
["2026-09-18T15:59:44.718702+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:44.789315+00:00", "trade", 12.7917, 100.0]
["2026-09-18T15:59:44.790362+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:44.790618+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:45.791310+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.467791+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.467821+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.467866+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.468011+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.468187+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:46.468493+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:46.468683+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:46.580295+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:59:47.349194+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:47.929180+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:47.939700+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:47.939705+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:47.970429+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:47.970915+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:48.128570+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:48.129006+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.001925+00:00", "trade", 12.795, 8.0]
["2026-09-18T15:59:50.002067+00:00", "trade", 12.795, 2.0]
["2026-09-18T15:59:50.002070+00:00", "trade", 12.795, 22.0]
["2026-09-18T15:59:50.002737+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.003218+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:50.003258+00:00", "quote", 12.79, 12.81]
["2026-09-18T15:59:50.003780+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.004256+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.004256+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.004732+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.004777+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.005218+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.005218+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.005689+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.005689+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.006216+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.006292+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.006292+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.006897+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:50.012059+00:00", "trade", 12.795, 6.0]
["2026-09-18T15:59:50.304516+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:51.078849+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:51.125621+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:51.182611+00:00", "trade", 12.8, 39.0]
["2026-09-18T15:59:51.184767+00:00", "trade", 12.8, 1.0]
["2026-09-18T15:59:52.046848+00:00", "trade", 12.7997, 19.0]
["2026-09-18T15:59:52.054002+00:00", "trade", 12.7983, 1.0]
["2026-09-18T15:59:52.843772+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:53.140341+00:00", "trade", 12.795, 1.0]
["2026-09-18T15:59:53.989033+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:54.131392+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:54.523997+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:54.627919+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:54.746882+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:54.849472+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:55.059151+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:55.351713+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:57.025186+00:00", "trade", 12.795, 148.0]
["2026-09-18T15:59:57.026308+00:00", "trade", 12.79, 2.0]
["2026-09-18T15:59:57.028551+00:00", "trade", 12.795, 39.0]
["2026-09-18T15:59:57.211165+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:57.579096+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:58.261380+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:58.296825+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:58.300263+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:58.839076+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:58.839462+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.039944+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.040756+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.040876+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.073484+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.090655+00:00", "quote", 12.79, 12.8]
["2026-09-18T15:59:59.998527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.079569+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.081940+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.082065+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.336275+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.336280+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:00.394408+00:00", "trade", 12.795, 6.0]
["2026-09-18T16:00:00.398735+00:00", "trade", 12.795, 5.0]
["2026-09-18T16:00:01.361602+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.361943+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.362188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.362278+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.362298+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.362308+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.468892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:01.859733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:02.301334+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:02.610994+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:00:03.669351+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:03.670564+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:03.700315+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:04.715705+00:00", "trade", 12.7974, 2.0]
["2026-09-18T16:00:05.104087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:05.191035+00:00", "trade", 12.795, 1750.0]
["2026-09-18T16:00:05.191590+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:06.241976+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:06.563704+00:00", "trade", 12.796, 12.0]
["2026-09-18T16:00:08.051027+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:00:09.303089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.520056+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.521835+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.622555+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.625196+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.936252+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.938317+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.991749+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.991894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:09.992190+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:10.019721+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:10.543894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:10.585548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:10.989305+00:00", "trade", 12.7967, 22.0]
["2026-09-18T16:00:11.011729+00:00", "trade", 12.7967, 1.0]
["2026-09-18T16:00:11.591248+00:00", "trade", 12.7967, 1.0]
["2026-09-18T16:00:12.026017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:12.126527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:12.704022+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:12.704463+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:12.781244+00:00", "trade", 12.795, 88.0]
["2026-09-18T16:00:13.624993+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:00:13.676247+00:00", "trade", 12.7906, 100.0]
["2026-09-18T16:00:16.112293+00:00", "trade", 12.7986, 8.0]
["2026-09-18T16:00:16.495841+00:00", "trade", 12.7986, 1.0]
["2026-09-18T16:00:17.312896+00:00", "trade", 12.795, 29.0]
["2026-09-18T16:00:17.318062+00:00", "trade", 12.795, 28.0]
["2026-09-18T16:00:18.714440+00:00", "trade", 12.796, 1.0]
["2026-09-18T16:00:18.715558+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:00:19.023870+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:00:19.027726+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:00:19.579742+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:19.580509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:20.066631+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:21.000249+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:21.416541+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:21.521259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:22.653235+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:23.498823+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:24.004507+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:24.018074+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:24.126467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:24.311087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:24.411681+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:25.139845+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:25.140797+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:25.141394+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:25.141519+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:25.174247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:26.062630+00:00", "trade", 12.7903, 63.0]
["2026-09-18T16:00:26.088463+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:26.302739+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:27.300349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:27.458270+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:28.351860+00:00", "trade", 12.7983, 100.0]
["2026-09-18T16:00:28.453770+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:28.492593+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:28.677994+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:29.998558+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.123332+00:00", "trade", 12.7955, 9.0]
["2026-09-18T16:00:32.165823+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.189730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.190452+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.190552+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.303301+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:32.496485+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:33.926521+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:00:34.466812+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:34.717705+00:00", "trade", 12.7948, 7.0]
["2026-09-18T16:00:34.834148+00:00", "trade", 12.7901, 300.0]
["2026-09-18T16:00:34.965143+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:35.835292+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:00:37.253664+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:00:37.335900+00:00", "trade", 12.795, 625.0]
["2026-09-18T16:00:38.229174+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:38.372696+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:38.438569+00:00", "trade", 12.7917, 1.0]
["2026-09-18T16:00:39.462904+00:00", "trade", 12.7949, 6.0]
["2026-09-18T16:00:40.456692+00:00", "trade", 12.7975, 48.0]
["2026-09-18T16:00:40.456773+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.497918+00:00", "trade", 12.795, 158.0]
["2026-09-18T16:00:41.881809+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:00:41.881886+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.881896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.882187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.882623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.882758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.882803+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.883480+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:41.962904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:42.446481+00:00", "trade", 12.7917, 1.0]
["2026-09-18T16:00:42.629361+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:42.724713+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:43.447565+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:00:43.553140+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:43.608971+00:00", "trade", 12.7986, 1.0]
["2026-09-18T16:00:43.636697+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:00:44.259091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:44.516494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:45.063837+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:45.761057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:46.484480+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:00:46.485532+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:47.060561+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:49.806093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:50.298993+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:00:51.180085+00:00", "trade", 12.7975, 3.0]
["2026-09-18T16:00:52.603042+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:52.734934+00:00", "trade", 12.796, 1.0]
["2026-09-18T16:00:52.735923+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:54.264045+00:00", "trade", 12.8003, 1.0]
["2026-09-18T16:00:54.537053+00:00", "trade", 12.7999, 100.0]
["2026-09-18T16:00:54.600389+00:00", "trade", 12.8, 33.0]
["2026-09-18T16:00:55.626940+00:00", "trade", 12.7992, 156.0]
["2026-09-18T16:00:55.801407+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:00:55.802404+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:55.948412+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:56.841968+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:00:58.029447+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.065578+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.084237+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.121235+00:00", "trade", 12.8, 40.0]
["2026-09-18T16:00:58.326384+00:00", "trade", 12.8, 17.0]
["2026-09-18T16:00:58.326434+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.327060+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.366529+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:58.547119+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:59.259803+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:00:59.259803+00:00", "trade", 12.8, 84.0]
["2026-09-18T16:00:59.260362+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:59.378082+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:00:59.998580+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:00.028020+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.498921+00:00", "trade", 12.7983, 1.0]
["2026-09-18T16:01:03.546627+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.546838+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.546838+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.547304+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.587409+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.691327+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.713294+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.713294+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.764712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.765178+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.765183+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:03.934586+00:00", "trade", 12.7986, 140.0]
["2026-09-18T16:01:04.658238+00:00", "trade", 12.8, 44.0]
["2026-09-18T16:01:04.658720+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:04.658720+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:04.658760+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:04.719704+00:00", "trade", 12.7964, 7.0]
["2026-09-18T16:01:04.721099+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:04.911883+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:04.912324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:05.665510+00:00", "trade", 12.7956, 2.0]
["2026-09-18T16:01:06.067252+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:01:06.068181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.068181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.068657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.356352+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.357089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.357555+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.463427+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.463462+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.848514+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.848980+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:06.850990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:08.156924+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:08.811828+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:09.380878+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:11.769430+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:11.807245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:12.113709+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:01:12.114713+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:01:12.114993+00:00", "trade", 12.8, 63.0]
["2026-09-18T16:01:12.116105+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:12.116605+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:01:12.166881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:14.172291+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:14.172652+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:15.796578+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:17.376157+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:17.376745+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:17.377091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:17.377212+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:17.407584+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:18.073027+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:01:18.857884+00:00", "trade", 12.7925, 19.0]
["2026-09-18T16:01:18.863215+00:00", "trade", 12.7999, 1.0]
["2026-09-18T16:01:20.189929+00:00", "trade", 12.795, 6.0]
["2026-09-18T16:01:20.190013+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:20.190101+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:20.468933+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:20.818079+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:22.896146+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:23.284242+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:01:23.897806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:23.953736+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:01:24.607874+00:00", "trade", 12.7975, 100.0]
["2026-09-18T16:01:25.646139+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:25.786909+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:26.790448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:26.902620+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:26.902689+00:00", "trade", 12.796, 3.0]
["2026-09-18T16:01:26.902911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:27.119732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:27.230697+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:27.584388+00:00", "trade", 12.7983, 2.0]
["2026-09-18T16:01:28.174855+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:28.175065+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:28.175872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:28.180202+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:28.185299+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:01:28.221945+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:01:28.222032+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:28.222119+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:28.222381+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:01:28.241365+00:00", "trade", 12.795, 109.0]
["2026-09-18T16:01:28.279640+00:00", "trade", 12.795, 302.0]
["2026-09-18T16:01:28.279649+00:00", "trade", 12.79, 30.0]
["2026-09-18T16:01:28.279649+00:00", "trade", 12.79, 90.0]
["2026-09-18T16:01:28.279652+00:00", "trade", 12.79, 140.0]
["2026-09-18T16:01:28.279701+00:00", "trade", 12.795, 134.0]
["2026-09-18T16:01:28.279701+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:01:28.279703+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:01:28.279706+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:01:28.279706+00:00", "trade", 12.79, 66.0]
["2026-09-18T16:01:28.279731+00:00", "trade", 12.79, 34.0]
["2026-09-18T16:01:28.279731+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:01:28.279734+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:01:28.279736+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:01:28.279736+00:00", "trade", 12.79, 44.0]
["2026-09-18T16:01:28.279742+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:01:28.279745+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:01:28.279770+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:01:28.279774+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:01:28.279812+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:01:28.279814+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:01:28.279817+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:01:28.279855+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:01:28.279885+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:01:28.280195+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280261+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280281+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280291+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280431+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280742+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.280832+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.281027+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.281173+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.281213+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.281883+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:01:28.346639+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.380108+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.380975+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.381071+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.381071+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.383130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.395059+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.395570+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.396908+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.499608+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.545662+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.546575+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.546760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.546825+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.547026+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.549557+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.608582+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.610642+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:28.714514+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.146147+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:01:29.146483+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.146548+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.262254+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.263146+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.263597+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.268148+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.280798+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.282121+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.301888+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.302810+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.302810+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.406602+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.439907+00:00", "trade", 12.7866, 300.0]
["2026-09-18T16:01:29.443222+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:01:29.443224+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.443229+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.579233+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.693430+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.696803+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:29.998622+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.100204+00:00", "trade", 12.7939, 3.0]
["2026-09-18T16:01:30.268640+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.504827+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.513513+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.514189+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.515938+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.516440+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.516460+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.518043+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.588892+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:30.861491+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:01:31.947828+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:31.948229+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:31.978386+00:00", "trade", 12.7875, 10.0]
["2026-09-18T16:01:32.402575+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:32.402630+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:32.542854+00:00", "trade", 12.7871, 120.0]
["2026-09-18T16:01:33.035522+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.290520+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.290530+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.291312+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.291563+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.291914+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:34.721704+00:00", "trade", 12.7921, 11.0]
["2026-09-18T16:01:35.864393+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:35.864448+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:35.917379+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:35.919198+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:35.920521+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:36.322854+00:00", "trade", 12.7863, 4.0]
["2026-09-18T16:01:36.324252+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:36.777672+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:01:36.777682+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:36.778278+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:36.796984+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:01:37.010466+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:37.383148+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:37.944074+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:37.945056+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:38.072936+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:38.320020+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:01:38.320044+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:38.650726+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:38.903503+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:43.076240+00:00", "trade", 12.7883, 2.0]
["2026-09-18T16:01:43.132046+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:43.132110+00:00", "trade", 12.7892, 130.0]
["2026-09-18T16:01:43.132206+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:43.174978+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:43.175504+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:44.951899+00:00", "trade", 12.7866, 2.0]
["2026-09-18T16:01:47.695875+00:00", "trade", 12.785, 47.0]
["2026-09-18T16:01:47.695932+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:47.909519+00:00", "trade", 12.7886, 10.0]
["2026-09-18T16:01:47.916477+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:47.916607+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:47.917339+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:48.472686+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:48.472744+00:00", "trade", 12.7899, 100.0]
["2026-09-18T16:01:48.848115+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:48.967173+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:01:48.967173+00:00", "trade", 12.78, 99.0]
["2026-09-18T16:01:48.967234+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:48.968592+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:49.005134+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:49.962348+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.692015+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.792845+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.874555+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.911648+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.958971+00:00", "trade", 12.7992, 2.0]
["2026-09-18T16:01:50.977470+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:50.978332+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.017305+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.446086+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.503392+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.503422+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.627503+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.627904+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:51.723978+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:53.165523+00:00", "trade", 12.785, 148.0]
["2026-09-18T16:01:53.166166+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:53.169784+00:00", "trade", 12.785, 852.0]
["2026-09-18T16:01:53.585000+00:00", "trade", 12.785, 10.0]
["2026-09-18T16:01:53.696145+00:00", "trade", 12.7848, 313.0]
["2026-09-18T16:01:53.696163+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:53.798502+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:53.798867+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.133690+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.133745+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.134602+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.450103+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.450213+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.451060+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.451221+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.555654+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:54.697033+00:00", "trade", 12.7883, 4.0]
["2026-09-18T16:01:55.669112+00:00", "trade", 12.785, 104.0]
["2026-09-18T16:01:57.279745+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:57.279875+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:57.382084+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:57.382174+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:57.622668+00:00", "trade", 12.7883, 1.0]
["2026-09-18T16:01:58.276954+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.410547+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.411269+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.554771+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.555092+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.555718+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.670321+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.793624+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.896224+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:58.896309+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:59.288764+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:59.289074+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:01:59.998658+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:00.779117+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:00.779207+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:01.039924+00:00", "trade", 12.786, 1.0]
["2026-09-18T16:02:01.141745+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:04.723706+00:00", "trade", 12.7853, 6.0]
["2026-09-18T16:02:05.595816+00:00", "trade", 12.7899, 2.0]
["2026-09-18T16:02:09.070571+00:00", "trade", 12.7899, 20.0]
["2026-09-18T16:02:09.282822+00:00", "trade", 12.7805, 500.0]
["2026-09-18T16:02:09.656282+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.666768+00:00", "trade", 12.78, 24.0]
["2026-09-18T16:02:09.666770+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:02:09.666851+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:02:09.666858+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.667409+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.667729+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.807220+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:02:09.807638+00:00", "trade", 12.78, 6.0]
["2026-09-18T16:02:09.807642+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.807644+00:00", "trade", 12.78, 450.0]
["2026-09-18T16:02:09.807644+00:00", "trade", 12.78, 244.0]
["2026-09-18T16:02:09.807707+00:00", "trade", 12.78, 20.0]
["2026-09-18T16:02:09.807710+00:00", "trade", 12.78, 6.0]
["2026-09-18T16:02:09.807713+00:00", "trade", 12.78, 8.0]
["2026-09-18T16:02:09.807716+00:00", "trade", 12.78, 256.0]
["2026-09-18T16:02:09.807818+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:09.807898+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:09.807933+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808214+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808334+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808454+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808454+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808615+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.808695+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.809307+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:02:09.809773+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.810214+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.811146+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:09.908808+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:02:09.908929+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.909204+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.909290+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:02:09.909325+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:02:09.909445+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.909766+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.911009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:09.911009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.212988+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.213424+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.213464+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.660393+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.665395+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.665470+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.666552+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.667615+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.668577+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.669404+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.670457+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.671374+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.672381+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.673444+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.674526+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.674762+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.676085+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.676135+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.677238+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.681363+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.767914+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.871480+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:10.967970+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:11.377580+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:11.381830+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:12.766612+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257788+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257828+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257828+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257838+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257873+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257883+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.257906+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:02:14.258419+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.258580+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.261421+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:14.367033+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:02:15.727950+00:00", "trade", 12.78, 67.0]
["2026-09-18T16:02:16.086160+00:00", "trade", 12.78, 144.0]
["2026-09-18T16:02:16.086160+00:00", "trade", 12.78, 37.0]
["2026-09-18T16:02:16.086186+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086206+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086216+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086231+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086231+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086247+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:02:16.086256+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:02:16.086256+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086361+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086412+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:02:16.086532+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.086566+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:02:16.086798+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.086816+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:02:16.086883+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.086893+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.086973+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087053+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087239+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087244+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087294+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087399+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087414+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.087510+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:02:16.087614+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.088732+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.089704+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.089730+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.090351+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.101979+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.116699+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:16.394234+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:17.268321+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:17.268491+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:18.838780+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:18.838805+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:18.913618+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:19.352252+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:19.352277+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:19.724441+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:02:20.986869+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:27.865767+00:00", "trade", 12.786, 11.0]
["2026-09-18T16:02:28.641634+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:28.641664+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:28.809469+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:29.082560+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:02:29.082605+00:00", "trade", 12.7701, 20000.0]
["2026-09-18T16:02:29.083201+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:29.083361+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:29.083853+00:00", "trade", 12.7711, 67.0]
["2026-09-18T16:02:29.084887+00:00", "trade", 12.77, 128.0]
["2026-09-18T16:02:29.084887+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:02:29.084893+00:00", "trade", 12.77, 72.0]
["2026-09-18T16:02:29.084936+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:02:29.084948+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:02:29.084948+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:02:29.084950+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:02:29.084954+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:02:29.085000+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:02:29.085005+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:02:29.085040+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:02:29.085105+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:02:29.085200+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:02:29.085240+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.085263+00:00", "trade", 12.765, 103.0]
["2026-09-18T16:02:29.085296+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.085757+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.085787+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.086072+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.086248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.086614+00:00", "trade", 12.765, 20.0]
["2026-09-18T16:02:29.086709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.086754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.088027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.088914+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.108711+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.193152+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:29.998705+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.313078+00:00", "trade", 12.765, 6.0]
["2026-09-18T16:02:30.324386+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.324454+00:00", "trade", 12.7686, 20.0]
["2026-09-18T16:02:30.324912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.443615+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.443660+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.444356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.514198+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.514538+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.888634+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:30.888696+00:00", "trade", 12.768, 3.0]
["2026-09-18T16:02:31.184363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:31.184408+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:31.227832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:32.257288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:32.775191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:32.775276+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:32.775280+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:02:32.775755+00:00", "trade", 12.765, 79.0]
["2026-09-18T16:02:32.775839+00:00", "trade", 12.765, 7.0]
["2026-09-18T16:02:34.156469+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:34.431973+00:00", "trade", 12.7699, 50.0]
["2026-09-18T16:02:34.695111+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:02:35.136926+00:00", "trade", 12.766, 1.0]
["2026-09-18T16:02:35.406560+00:00", "trade", 12.776, 18.0]
["2026-09-18T16:02:36.249064+00:00", "trade", 12.7699, 5.0]
["2026-09-18T16:02:37.275431+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:02:38.263834+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:38.263894+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:39.246351+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:02:39.246428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:39.246754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:39.784028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:39.784100+00:00", "trade", 12.77, 30.0]
["2026-09-18T16:02:39.784103+00:00", "trade", 12.77, 70.0]
["2026-09-18T16:02:39.886998+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:39.889402+00:00", "trade", 12.7662, 114.0]
["2026-09-18T16:02:41.076165+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:02:41.333440+00:00", "trade", 12.7675, 20.0]
["2026-09-18T16:02:41.337352+00:00", "trade", 12.765, 13.0]
["2026-09-18T16:02:42.292340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:43.001788+00:00", "trade", 12.7753, 8.0]
["2026-09-18T16:02:44.704132+00:00", "trade", 12.7833, 66.0]
["2026-09-18T16:02:44.704232+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:44.847787+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:02:44.847985+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:44.848922+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:45.023883+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:45.139975+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:45.275217+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:50.017251+00:00", "trade", 12.77, 112.0]
["2026-09-18T16:02:51.659608+00:00", "trade", 12.7676, 500.0]
["2026-09-18T16:02:52.004584+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:52.004770+00:00", "trade", 12.76, 105.0]
["2026-09-18T16:02:52.012147+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:52.012213+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:02:53.341453+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:02:53.345533+00:00", "trade", 12.765, 270.0]
["2026-09-18T16:02:53.349443+00:00", "trade", 12.765, 243.0]
["2026-09-18T16:02:53.353415+00:00", "trade", 12.765, 73.0]
["2026-09-18T16:02:54.457634+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:56.122844+00:00", "trade", 12.7683, 1.0]
["2026-09-18T16:02:57.473501+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:02:58.233354+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:02:59.998742+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:00.953037+00:00", "trade", 12.7614, 6.0]
["2026-09-18T16:03:01.029546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:01.157676+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:01.215730+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:01.215790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:01.232169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:01.232231+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:03:01.232304+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:03.007916+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:03.036890+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:04.227199+00:00", "trade", 12.7666, 1.0]
["2026-09-18T16:03:04.229425+00:00", "trade", 12.7757, 15.0]
["2026-09-18T16:03:05.018127+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:06.724955+00:00", "trade", 12.7825, 30.0]
["2026-09-18T16:03:08.323369+00:00", "trade", 12.7686, 50.0]
["2026-09-18T16:03:11.008260+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:03:11.013075+00:00", "trade", 12.765, 33.0]
["2026-09-18T16:03:11.018079+00:00", "trade", 12.765, 26.0]
["2026-09-18T16:03:11.023064+00:00", "trade", 12.765, 8.0]
["2026-09-18T16:03:17.080607+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:17.215438+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:17.232868+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.232873+00:00", "trade", 12.76, 83.0]
["2026-09-18T16:03:17.232873+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:03:17.232874+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:03:17.232877+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:03:17.232877+00:00", "trade", 12.76, 1955.0]
["2026-09-18T16:03:17.232879+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:03:17.232882+00:00", "trade", 12.76, 1171.0]
["2026-09-18T16:03:17.232882+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:03:17.232882+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:03:17.232886+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:03:17.232886+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.232886+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.232894+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.232919+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.232944+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.232960+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.232990+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.233150+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.233156+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:03:17.233162+00:00", "trade", 12.76, 6.0]
["2026-09-18T16:03:17.233326+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.233328+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:03:17.233330+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.233365+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:03:17.233526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.233673+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.233726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.233772+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:03:17.233927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.233967+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.234047+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.234072+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.234999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.235285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.236994+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.238382+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.239565+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.241645+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.250408+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:03:17.251333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.255090+00:00", "trade", 12.755, 7.0]
["2026-09-18T16:03:17.285926+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:03:17.313883+00:00", "trade", 12.755, 70.0]
["2026-09-18T16:03:17.337894+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.397461+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.397902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.565596+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.652263+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:17.778563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:18.573361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:18.750678+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:19.025258+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:03:19.029293+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:03:20.880158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:21.730738+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:21.900738+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:21.900743+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:21.911910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:22.258149+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:22.258209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:03:22.258252+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258252+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258304+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258315+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:03:22.258315+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258319+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:03:22.258319+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:03:22.258325+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258325+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258328+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:03:22.258328+00:00", "trade", 12.75, 120.0]
["2026-09-18T16:03:22.258333+00:00", "trade", 12.75, 9.0]
["2026-09-18T16:03:22.258333+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258337+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.258337+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:03:22.258339+00:00", "trade", 12.75, 230.0]
["2026-09-18T16:03:22.258339+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:03:22.258380+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258400+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258405+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258435+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258435+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258445+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258590+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:03:22.258720+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.258795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.258800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.258886+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.258896+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.259161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.259201+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.259402+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.259407+00:00", "trade", 12.75, 49.0]
["2026-09-18T16:03:22.259497+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:03:22.259602+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.259768+00:00", "trade", 12.75, 35.0]
["2026-09-18T16:03:22.262997+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:03:22.264800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.275124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.358317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:22.387921+00:00", "trade", 12.745, 1500.0]
["2026-09-18T16:03:23.259323+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:23.613887+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:23.614879+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:23.615320+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:23.738163+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:24.140611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:24.553214+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:03:24.561443+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:24.561466+00:00", "trade", 12.7402, 600.0]
["2026-09-18T16:03:24.561514+00:00", "trade", 12.7401, 600.0]
["2026-09-18T16:03:24.561685+00:00", "trade", 12.7401, 600.0]
["2026-09-18T16:03:24.561727+00:00", "trade", 12.7401, 14853.0]
["2026-09-18T16:03:24.561739+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:03:24.561740+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:03:24.561740+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:03:24.561746+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:03:24.561746+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:03:24.561748+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:03:24.561751+00:00", "trade", 12.74, 138.0]
["2026-09-18T16:03:24.561751+00:00", "trade", 12.74, 1300.0]
["2026-09-18T16:03:24.561759+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.561791+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:03:24.561794+00:00", "trade", 12.74, 160.0]
["2026-09-18T16:03:24.561794+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:03:24.561894+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.561954+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.561959+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.562039+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.562109+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.562114+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:03:24.562190+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562410+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562631+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562671+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562714+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:03:24.562776+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.562975+00:00", "trade", 12.7412, 59.0]
["2026-09-18T16:03:24.563032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.563352+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.563802+00:00", "trade", 12.735, 148.0]
["2026-09-18T16:03:24.564247+00:00", "trade", 12.735, 27.0]
["2026-09-18T16:03:24.564278+00:00", "trade", 12.735, 1575.0]
["2026-09-18T16:03:24.567833+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.573151+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.576559+00:00", "trade", 12.735, 158.0]
["2026-09-18T16:03:24.576564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.576565+00:00", "trade", 12.73, 942.0]
["2026-09-18T16:03:24.576584+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.576644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.576825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.576834+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577090+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577151+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:24.577170+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577175+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577195+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577195+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577215+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577591+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.577616+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.671785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.672267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.672307+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.672307+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.672462+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.673324+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.673384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.673625+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.673820+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.673840+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.674266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.674547+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.674552+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.675209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.675394+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.675414+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.675439+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.675945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.725478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.725839+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.726496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.726536+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.726541+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.726566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.727072+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.727243+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.727283+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.737367+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.737793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.758447+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.758888+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.758928+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.759133+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.759194+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.760066+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.806552+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:03:24.863206+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.863647+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:24.989086+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:25.144052+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:03:25.144616+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:25.191593+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:25.213337+00:00", "trade", 12.735, 6.0]
["2026-09-18T16:03:25.213881+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:25.269458+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:25.473008+00:00", "trade", 12.7383, 2.0]
["2026-09-18T16:03:25.512337+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:26.603214+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:26.603655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:26.984968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:27.110491+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:03:27.484678+00:00", "trade", 12.77, 34.0]
["2026-09-18T16:03:28.194959+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:28.915685+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:29.772383+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:29.773226+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:29.773402+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:29.998778+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:30.649272+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:30.649332+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:30.649393+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:31.041474+00:00", "trade", 12.735, 22.0]
["2026-09-18T16:03:31.045537+00:00", "trade", 12.735, 19.0]
["2026-09-18T16:03:31.051076+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:03:31.051099+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:31.342482+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:03:31.611686+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:03:31.612095+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:03:32.052120+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:03:33.079999+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:33.080003+00:00", "trade", 12.73, 1026.0]
["2026-09-18T16:03:33.080034+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080037+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080040+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080088+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080090+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:33.080106+00:00", "trade", 12.73, 8.0]
["2026-09-18T16:03:33.080112+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:33.080135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:33.080210+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:33.080211+00:00", "trade", 12.73, 142.0]
["2026-09-18T16:03:33.080214+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:03:33.080214+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:33.080241+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080295+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:33.080395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080506+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080586+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080591+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080836+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080877+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080900+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:33.080917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.080917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.081029+00:00", "trade", 12.73, 32.0]
["2026-09-18T16:03:33.081037+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.081082+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.081122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.081197+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.081203+00:00", "trade", 12.73, 80.0]
["2026-09-18T16:03:33.081739+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.082075+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.082148+00:00", "trade", 12.73, 148.0]
["2026-09-18T16:03:33.083192+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.099186+00:00", "trade", 12.73, 197.0]
["2026-09-18T16:03:33.107402+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:03:33.143043+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:03:33.633262+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.490135+00:00", "trade", 12.7299, 50.0]
["2026-09-18T16:03:36.901761+00:00", "trade", 12.7437, 6.0]
["2026-09-18T16:03:39.831825+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:39.832311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:39.832792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.056866+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.057342+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:43.150933+00:00", "trade", 12.7297, 2.0]
["2026-09-18T16:03:43.267076+00:00", "trade", 12.726, 2.0]
["2026-09-18T16:03:43.690261+00:00", "trade", 12.7423, 2.0]
["2026-09-18T16:03:44.529424+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:44.954435+00:00", "trade", 12.7559, 1.0]
["2026-09-18T16:03:48.211867+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.211917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.212413+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.892527+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:03:49.224683+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.224929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.225089+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.225139+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.227886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.228327+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.234888+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.684914+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.685084+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.685280+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.685395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.685495+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.685992+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.686392+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.687315+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.694838+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.695294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.031424+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.031469+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.742234+00:00", "trade", 12.7608, 6.0]
["2026-09-18T16:03:50.967164+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:51.274402+00:00", "trade", 12.7625, 3.0]
["2026-09-18T16:03:52.287801+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.605939+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.020476+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.564707+00:00", "trade", 12.7335, 22.0]
["2026-09-18T16:03:54.566987+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.567028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.660099+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.660118+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:03:54.660144+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.660450+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.660896+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.660941+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.670319+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.670414+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.670855+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.671336+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.802899+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.803105+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.803155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.803335+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.955763+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.955858+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.955860+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:54.956465+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:54.956470+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:55.490862+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:55.601315+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:56.555790+00:00", "trade", 12.7292, 367.0]
["2026-09-18T16:03:56.556154+00:00", "trade", 12.7292, 1.0]
["2026-09-18T16:03:56.556429+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:58.916037+00:00", "trade", 12.73, 77.0]
["2026-09-18T16:03:58.916227+00:00", "trade", 12.7297, 77.0]
["2026-09-18T16:03:58.939463+00:00", "trade", 12.7297, 1.0]
["2026-09-18T16:03:59.124021+00:00", "trade", 12.7292, 298.0]
["2026-09-18T16:03:59.124406+00:00", "trade", 12.7292, 1.0]
["2026-09-18T16:03:59.243673+00:00", "trade", 12.7723, 10.0]
["2026-09-18T16:03:59.458890+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:03:59.559566+00:00", "trade", 12.7267, 2.0]
["2026-09-18T16:03:59.998815+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:00.932419+00:00", "trade", 12.7298, 150.0]
["2026-09-18T16:04:00.932720+00:00", "trade", 12.7298, 100.0]
["2026-09-18T16:04:00.939254+00:00", "trade", 12.73, 150.0]
["2026-09-18T16:04:00.939281+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:02.185587+00:00", "trade", 12.7201, 50.0]
["2026-09-18T16:04:02.408363+00:00", "trade", 12.73, 1500.0]
["2026-09-18T16:04:02.661596+00:00", "trade", 12.7611, 21.0]
["2026-09-18T16:04:02.744909+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:04:03.027200+00:00", "trade", 12.725, 19.0]
["2026-09-18T16:04:03.510670+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:04:05.198510+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:05.199598+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:05.624574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:05.636778+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:06.128660+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:06.130108+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:04:06.540970+00:00", "trade", 12.7294, 5.0]
["2026-09-18T16:04:06.842176+00:00", "trade", 12.7582, 46.0]
["2026-09-18T16:04:08.233141+00:00", "trade", 12.725, 300.0]
["2026-09-18T16:04:08.523552+00:00", "trade", 12.7714, 100.0]
["2026-09-18T16:04:09.159894+00:00", "trade", 12.728, 1.0]
["2026-09-18T16:04:09.185142+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:04:09.539965+00:00", "trade", 12.7267, 1.0]
["2026-09-18T16:04:10.479065+00:00", "trade", 12.7286, 50.0]
["2026-09-18T16:04:11.121151+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.121201+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.121793+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.121878+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.158761+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.159718+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.160154+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.551906+00:00", "trade", 12.7661, 300.0]
["2026-09-18T16:04:11.936548+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:04:11.955232+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:11.955713+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:12.055826+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:12.056262+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:12.244846+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:12.244846+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:12.304862+00:00", "trade", 12.728, 1.0]
["2026-09-18T16:04:12.567120+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:04:13.041343+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.041784+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.041809+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.042265+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.234728+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.234728+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.352684+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.353115+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.361768+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:04:13.558835+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.558870+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.659339+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.659785+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.785941+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.785986+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.786547+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.791253+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.804555+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:13.805472+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.352995+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:04:15.390311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.390311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.390747+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.391183+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.391669+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.392110+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.422943+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.422943+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.996584+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:15.997065+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.193012+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.193012+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.193488+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.193929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.194370+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:16.194811+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.264779+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:04:18.597075+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.597075+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.598308+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.598750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.598750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:18.599190+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:19.279575+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:20.718928+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:04:22.689806+00:00", "trade", 12.7283, 2.0]
["2026-09-18T16:04:24.566703+00:00", "trade", 12.7283, 12.0]
["2026-09-18T16:04:25.162968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.162968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.165364+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.386996+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.387458+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.487671+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:25.487671+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:26.130562+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:26.130998+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:26.131038+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:26.131479+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:26.366013+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:04:27.088407+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:29.998852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:30.492709+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:04:31.479520+00:00", "trade", 12.7283, 15.0]
["2026-09-18T16:04:31.487303+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:04:31.674973+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:04:31.675382+00:00", "trade", 12.73, 43.0]
["2026-09-18T16:04:31.677045+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677048+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:04:31.677082+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:04:31.677084+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677103+00:00", "trade", 12.73, 1800.0]
["2026-09-18T16:04:31.677103+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:31.677115+00:00", "trade", 12.73, 199.0]
["2026-09-18T16:04:31.677118+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677118+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:31.677124+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677124+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677127+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677208+00:00", "trade", 12.7289, 10.0]
["2026-09-18T16:04:31.677288+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:31.677308+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:31.677323+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:31.677353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677355+00:00", "trade", 12.73, 7.0]
["2026-09-18T16:04:31.677358+00:00", "trade", 12.73, 93.0]
["2026-09-18T16:04:31.677363+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677370+00:00", "trade", 12.73, 24.0]
["2026-09-18T16:04:31.677400+00:00", "trade", 12.7289, 43.0]
["2026-09-18T16:04:31.677416+00:00", "trade", 12.73, 91.0]
["2026-09-18T16:04:31.677424+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:31.677428+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677463+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677489+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677529+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677664+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677829+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.677844+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.678080+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.678299+00:00", "trade", 12.7289, 200.0]
["2026-09-18T16:04:31.678762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.679271+00:00", "trade", 12.7289, 50.0]
["2026-09-18T16:04:31.679614+00:00", "trade", 12.7289, 100.0]
["2026-09-18T16:04:31.679884+00:00", "trade", 12.7289, 100.0]
["2026-09-18T16:04:31.680059+00:00", "trade", 12.7289, 100.0]
["2026-09-18T16:04:31.680085+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.680200+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:31.680272+00:00", "trade", 12.7289, 100.0]
["2026-09-18T16:04:31.687658+00:00", "trade", 12.74, 297.0]
["2026-09-18T16:04:31.709781+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:32.274650+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:33.202509+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:33.402027+00:00", "trade", 12.735, 31.0]
["2026-09-18T16:04:33.827588+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:33.827613+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:33.828119+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:34.765771+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:35.101942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:35.101967+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:35.102463+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:35.973907+00:00", "trade", 12.7308, 367.0]
["2026-09-18T16:04:35.974265+00:00", "trade", 12.7308, 1.0]
["2026-09-18T16:04:36.675239+00:00", "trade", 12.7308, 298.0]
["2026-09-18T16:04:36.675609+00:00", "trade", 12.7308, 1.0]
["2026-09-18T16:04:38.046748+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.047154+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.426783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.429048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.429073+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.429574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.607889+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.607890+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:04:38.607914+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.609092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:38.727497+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:38.728416+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.131461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.131485+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.131992+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.167637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.708429+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.708454+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.756789+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:39.756814+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:40.039060+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:04:41.081246+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:04:41.561056+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:04:45.396297+00:00", "trade", 12.7552, 45.0]
["2026-09-18T16:04:45.872292+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:04:47.444904+00:00", "trade", 12.735, 7.0]
["2026-09-18T16:04:49.063495+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:49.064490+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:49.065091+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:49.253234+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:50.147691+00:00", "trade", 12.7297, 9.0]
["2026-09-18T16:04:50.423435+00:00", "trade", 12.7696, 18.0]
["2026-09-18T16:04:51.568114+00:00", "trade", 12.736, 1.0]
["2026-09-18T16:04:52.531289+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:52.789499+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:04:52.789631+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:04:52.943581+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.568700+00:00", "trade", 12.7309, 15.0]
["2026-09-18T16:04:54.858645+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.933545+00:00", "trade", 12.735, 78.0]
["2026-09-18T16:04:56.936080+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:04:58.841113+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:58.841152+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:04:58.841191+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:58.841538+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.841540+00:00", "trade", 12.74, 151.0]
["2026-09-18T16:04:58.841597+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:04:58.841615+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:04:58.841663+00:00", "trade", 12.74, 498.0]
["2026-09-18T16:04:58.841666+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:04:58.841708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.841850+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:04:58.841874+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:04:58.841875+00:00", "trade", 12.74, 1248.0]
["2026-09-18T16:04:58.841875+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:04:58.841949+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.841999+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:04:58.842054+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:04:58.842054+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:04:58.842081+00:00", "trade", 12.735, 6.0]
["2026-09-18T16:04:58.842081+00:00", "trade", 12.74, 21.0]
["2026-09-18T16:04:58.842149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842270+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842270+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842275+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842275+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842280+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842315+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842420+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842484+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:04:58.842845+00:00", "trade", 12.745, 158.0]
["2026-09-18T16:04:58.842896+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.842926+00:00", "trade", 12.74, 158.0]
["2026-09-18T16:04:58.842974+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:04:58.842977+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:04:58.843164+00:00", "trade", 12.745, 158.0]
["2026-09-18T16:04:58.843275+00:00", "trade", 12.74, 158.0]
["2026-09-18T16:04:58.844029+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.844069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.844550+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.845326+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:04:58.850652+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:04:58.851205+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:04:58.851226+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:58.851632+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.851785+00:00", "trade", 12.74, 148.0]
["2026-09-18T16:04:58.852083+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.852313+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.852366+00:00", "trade", 12.75, 225.0]
["2026-09-18T16:04:58.852495+00:00", "trade", 12.74, 225.0]
["2026-09-18T16:04:58.923177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.923177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.923974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.975151+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:58.976279+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:04:59.025330+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.042697+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.093068+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:04:59.104684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.104754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.105466+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.139462+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.140364+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.141026+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.142765+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.185783+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.785650+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:59.786352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.786954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:04:59.998883+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:00.588450+00:00", "trade", 12.745, 7.0]
["2026-09-18T16:05:00.593204+00:00", "trade", 12.745, 229.0]
["2026-09-18T16:05:00.594152+00:00", "trade", 12.745, 549.0]
["2026-09-18T16:05:00.860244+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:00.925941+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:00.926427+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:01.185895+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:01.408091+00:00", "trade", 12.74, 37.0]
["2026-09-18T16:05:01.413296+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:05:03.063198+00:00", "trade", 12.7353, 1.0]
["2026-09-18T16:05:03.330691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:03.585493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:03.632986+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:05.529301+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:05.928215+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:05.928326+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:06.050526+00:00", "trade", 12.7486, 20.0]
["2026-09-18T16:05:06.262561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:06.294974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:06.665781+00:00", "trade", 12.7483, 13.0]
["2026-09-18T16:05:06.666734+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:06.688627+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:05:07.393163+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:07.562769+00:00", "trade", 12.7467, 1.0]
["2026-09-18T16:05:07.892417+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:05:08.061070+00:00", "trade", 12.7486, 58.0]
["2026-09-18T16:05:08.295863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:08.646116+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:08.659898+00:00", "trade", 12.7486, 1.0]
["2026-09-18T16:05:08.676514+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:10.717774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:11.051162+00:00", "trade", 12.7549, 108.0]
["2026-09-18T16:05:12.462025+00:00", "trade", 12.7362, 12.0]
["2026-09-18T16:05:12.646997+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:12.753631+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.558542+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.558683+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.586013+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.702180+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.047371+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.047567+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.307180+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.351410+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.386799+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.476193+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:05:14.613980+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614607+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.646793+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.516820+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.516880+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.517978+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.518103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.518569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.519035+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.685306+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:15.861315+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:16.028142+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.187271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.187707+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.622743+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.622763+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.622821+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:16.630887+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.631799+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:16.717074+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:05:16.731086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:17.950840+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:17.957687+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:05:17.967966+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:17.973689+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:18.705502+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:18.750464+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:18.918494+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:18.918504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:18.919266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.019154+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.019705+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.308233+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:19.486672+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.487258+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.521710+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.574100+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:19.925456+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:20.277735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:20.419412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:20.447685+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:20.448812+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:20.543553+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:21.121669+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:22.260275+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.290694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.390963+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.570708+00:00", "trade", 12.7417, 17.0]
["2026-09-18T16:05:24.875381+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.876138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.876223+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.876253+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.876369+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.880413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.919541+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.919667+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.958439+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.969265+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.969566+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.969601+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.969721+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.977630+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:24.994861+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:25.396221+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:25.790764+00:00", "trade", 12.7441, 3333.0]
["2026-09-18T16:05:25.859553+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:05:25.912079+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:05:26.746403+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:26.893266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.147150+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.221584+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.998915+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:30.733362+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:30.733362+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:30.733371+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:30.733371+00:00", "trade", 12.74, 86.0]
["2026-09-18T16:05:30.733374+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:05:30.733399+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733424+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733424+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733428+00:00", "trade", 12.74, 300.0]
["2026-09-18T16:05:30.733428+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:30.733439+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733449+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733464+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:05:30.733470+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:30.733494+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733619+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:30.733750+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.733910+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.733940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.733948+00:00", "trade", 12.74, 54.0]
["2026-09-18T16:05:30.733970+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.733995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734085+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734236+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734426+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734516+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734702+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.734712+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.735108+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.833903+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:30.833953+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:31.139887+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:31.708034+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:31.868125+00:00", "trade", 12.73, 113.0]
["2026-09-18T16:05:31.868687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:32.595718+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:32.882410+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:33.150378+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:33.168791+00:00", "trade", 12.735, 7.0]
["2026-09-18T16:05:33.253614+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.017356+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:05:36.303525+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.667799+00:00", "trade", 12.735, 1000.0]
["2026-09-18T16:05:37.351374+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:05:37.569449+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:38.507242+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:38.725360+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:05:38.726394+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:38.726469+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:38.774448+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:39.234113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:39.234599+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:39.997567+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:05:39.997585+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:39.998207+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:40.166242+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:41.195833+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:41.662284+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:41.706264+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:42.184442+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:42.244485+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:42.474486+00:00", "trade", 12.7349, 200.0]
["2026-09-18T16:05:43.295272+00:00", "trade", 12.735, 15.0]
["2026-09-18T16:05:43.299425+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:05:43.439230+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.439835+00:00", "trade", 12.7383, 12.0]
["2026-09-18T16:05:43.520092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.593131+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.593612+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.593763+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:05:43.594815+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.594920+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:43.880951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.956898+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.956938+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.957379+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.957419+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.988548+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.989752+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:44.990789+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:45.519500+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:05:45.930055+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:45.930536+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:46.459817+00:00", "trade", 12.7531, 10.0]
["2026-09-18T16:05:47.455006+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:47.593145+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.046821+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.046823+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:49.046936+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.047748+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.047748+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.047788+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.047828+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.047828+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.048229+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.048344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:49.410707+00:00", "trade", 12.7399, 84.0]
["2026-09-18T16:05:49.412065+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:50.695120+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:50.868286+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:05:52.521869+00:00", "trade", 12.7362, 3.0]
["2026-09-18T16:05:52.733583+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.734065+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.734105+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.734546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.734546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.734987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:52.735187+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:54.572704+00:00", "trade", 12.7407, 18.0]
["2026-09-18T16:05:54.682489+00:00", "trade", 12.7412, 4.0]
["2026-09-18T16:05:57.442331+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:57.442560+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:05:59.016579+00:00", "trade", 12.7314, 18.0]
["2026-09-18T16:05:59.258052+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.258503+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.258544+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.258985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.449037+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.449047+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:59.675262+00:00", "trade", 12.7386, 5.0]
["2026-09-18T16:05:59.998941+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:00.153256+00:00", "trade", 12.7399, 51.0]
["2026-09-18T16:06:00.465858+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:00.466299+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:00.568347+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:00.568347+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:00.817471+00:00", "trade", 12.7386, 1.0]
["2026-09-18T16:06:02.077495+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:02.077941+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:03.908339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:03.908339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:04.450890+00:00", "trade", 12.7399, 108.0]
["2026-09-18T16:06:04.595240+00:00", "trade", 12.7522, 100.0]
["2026-09-18T16:06:06.088911+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:06.726624+00:00", "trade", 12.735, 19.0]
["2026-09-18T16:06:06.741708+00:00", "trade", 12.735, 427.0]
["2026-09-18T16:06:06.765456+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:06:06.931033+00:00", "trade", 12.734, 64.0]
["2026-09-18T16:06:08.249769+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:06:08.249772+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:06:08.249826+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:06:08.249826+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:06:08.249826+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:06:08.249859+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:06:08.249861+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.249862+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:06:08.249866+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:06:08.249866+00:00", "trade", 12.74, 94.0]
["2026-09-18T16:06:08.249868+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:06:08.249886+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.249891+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.250217+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.250578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.250623+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.250848+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.250988+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251174+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251299+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251425+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251745+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.251931+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.252287+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.252387+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.252387+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.252587+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.252788+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.253028+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.281115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.526996+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.527477+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.527477+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.527557+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.527918+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.528439+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.528439+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.528519+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.529000+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.529036+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.529121+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.582618+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:08.633990+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:09.982787+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:10.271284+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:10.273945+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.037944+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:06:11.042076+00:00", "trade", 12.745, 95.0]
["2026-09-18T16:06:11.042124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.042695+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.042775+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.043216+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.043257+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.046611+00:00", "trade", 12.745, 166.0]
["2026-09-18T16:06:11.062461+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:06:11.062838+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.062864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.063389+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:11.649838+00:00", "trade", 12.7403, 50.0]
["2026-09-18T16:06:12.098819+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:06:12.768832+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:06:16.575152+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:16.575218+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:16.867452+00:00", "trade", 12.7401, 84.0]
["2026-09-18T16:06:17.003833+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:17.690899+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:17.705173+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:17.743499+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:18.108847+00:00", "trade", 12.7405, 4.0]
["2026-09-18T16:06:18.261442+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:18.463388+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:18.709243+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:20.700071+00:00", "trade", 12.752, 10.0]
["2026-09-18T16:06:20.921010+00:00", "trade", 12.7417, 1.0]
["2026-09-18T16:06:23.445765+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:23.446688+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:24.574703+00:00", "trade", 12.7394, 5.0]
["2026-09-18T16:06:25.086949+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:06:25.462790+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:06:25.462818+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.462843+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.463424+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.463424+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.463827+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:06:25.466197+00:00", "trade", 12.74, 90.0]
["2026-09-18T16:06:25.466200+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:06:25.466747+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.466782+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.467033+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.467036+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:06:25.467063+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:06:25.467304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.467624+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.467704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.467704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.467785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.467825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468020+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468105+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468146+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:06:25.468186+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468421+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468622+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468667+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:06:25.468822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.468861+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:06:25.468862+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:06:25.468877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.469223+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.469263+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.469263+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.469454+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:06:25.469464+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.469704+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.470386+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.470667+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.474546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.474987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.475027+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.475067+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.475468+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.475468+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:06:25.475508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.475618+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.475653+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.475984+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.509344+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.576288+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.576659+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.668092+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:25.912729+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:26.164796+00:00", "trade", 12.745, 1500.0]
["2026-09-18T16:06:29.388244+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:29.959865+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:06:29.998968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:30.544993+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.027752+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.472782+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.476391+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.707771+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.732771+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.838292+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:31.838763+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:32.338323+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:32.338779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:33.886157+00:00", "trade", 12.746, 35.0]
["2026-09-18T16:06:35.256701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.260605+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.261086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.477837+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.478238+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.479075+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.778213+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:06:35.885948+00:00", "trade", 12.7483, 100.0]
["2026-09-18T16:06:35.887223+00:00", "trade", 12.75, 19.0]
["2026-09-18T16:06:35.900238+00:00", "trade", 12.75, 79.0]
["2026-09-18T16:06:35.900271+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:06:35.900274+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:06:35.900274+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:06:35.900289+00:00", "trade", 12.75, 21.0]
["2026-09-18T16:06:35.900353+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900394+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900533+00:00", "trade", 12.75, 95.0]
["2026-09-18T16:06:35.900599+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900599+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900602+00:00", "trade", 12.75, 126.0]
["2026-09-18T16:06:35.900602+00:00", "trade", 12.75, 1100.0]
["2026-09-18T16:06:35.900699+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900795+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900800+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:06:35.900800+00:00", "trade", 12.75, 8.0]
["2026-09-18T16:06:35.900835+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900845+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:06:35.900965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.901411+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.901456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.901812+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.901852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.902213+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.902293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.913034+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:35.933567+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:36.000888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:36.004166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:36.245791+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:36.743726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:36.744253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:37.475739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:37.676773+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:37.721579+00:00", "trade", 12.7505, 300.0]
["2026-09-18T16:06:38.677579+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:06:40.212255+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:40.567819+00:00", "trade", 12.7595, 5.0]
["2026-09-18T16:06:41.143386+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:41.183602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:45.858342+00:00", "trade", 12.755, 20.0]
["2026-09-18T16:06:45.859325+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:06:47.342992+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:47.345648+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:47.959535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:47.980059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:48.643598+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:49.106786+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:49.903288+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:06:49.977028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:49.978306+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:51.512489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:51.512930+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:06:54.576705+00:00", "trade", 12.7473, 13.0]
["2026-09-18T16:06:54.622102+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:06:55.204922+00:00", "trade", 12.7496, 10.0]
["2026-09-18T16:06:57.448910+00:00", "trade", 12.7452, 10.0]
["2026-09-18T16:06:59.998995+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:02.289908+00:00", "trade", 12.7592, 500.0]
["2026-09-18T16:07:03.154066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.162677+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.169237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.224073+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:07:03.224694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.225852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.338490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:03.382382+00:00", "trade", 12.765, 36.0]
["2026-09-18T16:07:04.284397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:04.586376+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:04.631113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:05.029401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:05.597975+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:07.478395+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:07:07.942718+00:00", "trade", 12.756, 1.0]
["2026-09-18T16:07:09.861019+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:07:11.634347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:11.634808+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:11.727940+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:11.728207+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:07:11.728207+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:07:11.728210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:11.728212+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:11.728275+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:07:11.728297+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:07:11.728300+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728310+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728310+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728345+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728350+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728561+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:11.728696+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.728701+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.728756+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.728806+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.728932+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729052+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729067+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729182+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729253+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729338+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729418+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729538+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.729899+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.730019+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.730340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.730460+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.731082+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:11.731518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.303475+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.306226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.307204+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.313408+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.693333+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:12.727106+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:07:13.311294+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:13.313374+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:13.701137+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424018+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424374+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424404+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424495+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424495+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.424896+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.433540+00:00", "trade", 12.765, 148.0]
["2026-09-18T16:07:14.434030+00:00", "trade", 12.765, 37.0]
["2026-09-18T16:07:14.434779+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.434804+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.435080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.435140+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.435320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.435576+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.435601+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.436654+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.436859+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.436984+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.439049+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:07:14.440084+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:07:14.440648+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.440778+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:14.476032+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:15.812023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:15.818825+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:16.242822+00:00", "trade", 12.7452, 24.0]
["2026-09-18T16:07:16.330713+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:16.523031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:16.523081+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:17.226671+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:17.226671+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:07:17.226671+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:17.226671+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:17.226674+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:07:17.226677+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:07:17.226732+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:17.226742+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:17.226742+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:17.226742+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:17.226746+00:00", "trade", 12.76, 89.0]
["2026-09-18T16:07:17.226752+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:17.226762+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:07:17.226762+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:17.226762+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.226767+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.226804+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:07:17.227208+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227288+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227473+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227764+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.227964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.228005+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.228045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.229724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.230205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.230205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.270736+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.271538+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.327717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.327717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:17.392341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:18.379100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:19.645462+00:00", "trade", 12.7584, 100.0]
["2026-09-18T16:07:20.321289+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:20.321409+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:21.123870+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:21.123895+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:21.133999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:21.134019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:21.135778+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:21.135849+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:21.136034+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:21.136039+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:21.136355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.137006+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.138114+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.147035+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.147060+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.156999+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.157024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.157089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.168000+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.168005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.168020+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.168030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.168837+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.178004+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.178029+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.178731+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:21.491500+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:22.991983+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:07:24.265179+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:24.265204+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:24.265710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:24.308833+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:24.578705+00:00", "trade", 12.7603, 8.0]
["2026-09-18T16:07:27.584216+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:27.585860+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:27.585885+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:27.585890+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:27.586883+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:27.633845+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:28.726160+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.003220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.003275+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.003866+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.003956+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.003987+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.004643+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.056356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.217786+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.218242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.218297+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.218928+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.219184+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.219209+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.219725+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.259415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.259665+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.359979+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.360039+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.360671+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.360926+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.360956+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.361458+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.404144+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.404149+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.466518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.466573+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.467199+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.467290+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.467310+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.468001+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.503080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.516873+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.619878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.619933+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.620525+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.620780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.620805+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.621407+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.622279+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.625080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.660314+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.660570+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.783813+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.784500+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.817764+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.899348+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:29.999021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:30.203206+00:00", "trade", 12.7643, 100.0]
["2026-09-18T16:07:30.765524+00:00", "trade", 12.7617, 1.0]
["2026-09-18T16:07:31.237249+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:35.112355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:35.179776+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:35.403685+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:07:37.782980+00:00", "trade", 12.742, 12.0]
["2026-09-18T16:07:38.576083+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:07:39.300546+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:07:39.301278+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:39.367210+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:39.536548+00:00", "trade", 12.765, 85.0]
["2026-09-18T16:07:39.536654+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:07:41.629411+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629438+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:07:41.629441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629442+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:07:41.629445+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:41.629445+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:07:41.629447+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:07:41.629450+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:07:41.629450+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:07:41.629467+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629476+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:41.629565+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:07:41.629570+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:07:41.629622+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:07:41.629672+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629672+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629697+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629717+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629732+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629757+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629762+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629762+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:41.629777+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.629787+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.629802+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630003+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630313+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630339+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630364+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630379+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630619+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630619+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630619+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.630714+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.631165+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.732051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:41.768435+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:07:42.088514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.326230+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.448401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.448401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.449043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.462509+00:00", "trade", 12.7575, 19.0]
["2026-09-18T16:07:42.485414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.485895+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.485935+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:42.765691+00:00", "trade", 12.7595, 10.0]
["2026-09-18T16:07:44.200212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:44.200212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:45.315347+00:00", "trade", 12.7586, 60.0]
["2026-09-18T16:07:46.062977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:48.682596+00:00", "trade", 12.7417, 1.0]
["2026-09-18T16:07:48.699534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:49.860497+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:07:49.867896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:50.128958+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:50.329285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:50.691482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:50.726009+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:50.871092+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:07:52.016672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:53.340764+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:07:53.344926+00:00", "trade", 12.755, 176.0]
["2026-09-18T16:07:53.345977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:53.348469+00:00", "trade", 12.755, 299.0]
["2026-09-18T16:07:53.445459+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:53.613233+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:53.755801+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:07:54.580707+00:00", "trade", 12.7596, 9.0]
["2026-09-18T16:07:54.581789+00:00", "trade", 12.7433, 27.0]
["2026-09-18T16:07:55.067265+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.067741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.111716+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.111957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.112317+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.112799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.114402+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.126160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.126286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.126431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.126456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.160342+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.300059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.300540+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.331830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:55.857459+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:07:56.359796+00:00", "trade", 12.7586, 78.0]
["2026-09-18T16:07:56.360142+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:07:57.051384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:57.052391+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:57.298547+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:57.299024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:57.440515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:57.770942+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:07:57.930101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:58.034825+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:58.035267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:58.803048+00:00", "trade", 12.7526, 7.0]
["2026-09-18T16:07:59.011961+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:07:59.203002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:59.203027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:59.204014+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:59.261937+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:59.261991+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:07:59.262037+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:07:59.262043+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262067+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262072+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:59.262072+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262075+00:00", "trade", 12.76, 900.0]
["2026-09-18T16:07:59.262078+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:07:59.262103+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262103+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262108+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262183+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262323+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:07:59.262508+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.262699+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.262749+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.262945+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.262985+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.263185+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.263345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.263586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.264428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.264864+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.268748+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.281664+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.362592+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.362903+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.363138+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.961653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:07:59.999047+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:00.647742+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:01.233506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:01.333580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:01.780761+00:00", "trade", 12.77, 1500.0]
["2026-09-18T16:08:02.956238+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:03.075356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:03.083433+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:08:04.585557+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:04.585717+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:04.599240+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:06.721723+00:00", "trade", 12.765, 50.0]
["2026-09-18T16:08:09.726427+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:09.726567+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:09.726958+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:09.779483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:09.884942+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:08:10.583914+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:08:10.584810+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.585267+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.585387+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.585407+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.585668+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.585828+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.585828+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.586013+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.587988+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.857916+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:10.858477+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:10.858517+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:10.858517+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:10.859033+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.859435+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:10.859515+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.895174+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.948485+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:08:10.948567+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.949544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.949544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.950005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.950005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.950546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.950937+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.951022+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.951383+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.951504+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.951864+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.951985+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.952346+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.952466+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.952746+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.952947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.953228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.953428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.953428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.953904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.953944+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.954385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.954425+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.954897+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.954897+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.955388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.955388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.955854+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.955904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.956345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.956385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.956891+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.956906+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.957373+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.957428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.957889+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.957909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.958370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.958420+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.958906+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.958906+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.959227+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.959347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.959387+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.959869+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.959869+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.960350+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.960390+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.960816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.960866+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.961347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.961352+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.961828+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.961828+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.962309+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.962309+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.962790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.962790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.963312+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.963312+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.963768+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.963773+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.964269+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.964269+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.964750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.964790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.965256+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.965256+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.965752+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.965752+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.966219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.966219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.966695+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.966700+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.967191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.967231+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.967697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.967697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.968193+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.968193+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.968659+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:10.968659+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:11.001347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:12.512298+00:00", "trade", 12.743, 10.0]
["2026-09-18T16:08:12.928275+00:00", "trade", 12.765, 5.0]
["2026-09-18T16:08:13.192935+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:13.194980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:13.195476+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:13.196073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:13.209039+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:13.209139+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:13.225076+00:00", "trade", 12.76, 24.0]
["2026-09-18T16:08:13.313753+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:13.337823+00:00", "trade", 12.7575, 195.0]
["2026-09-18T16:08:13.337920+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:13.338190+00:00", "trade", 12.7575, 1.0]
["2026-09-18T16:08:13.611111+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:14.530384+00:00", "trade", 12.7672, 1.0]
["2026-09-18T16:08:14.625782+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:14.626298+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:14.626538+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:14.626654+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:14.729529+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.538916+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.539357+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.542720+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.585968+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.585968+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.588333+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:15.688221+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:17.628100+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:17.628591+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.629072+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.629097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.629117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.646313+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.646759+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.657625+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.657630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.658006+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.659109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.659635+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.659635+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:17.708838+00:00", "trade", 12.7672, 1.0]
["2026-09-18T16:08:18.101191+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:18.227435+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:08:18.248710+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:08:18.249715+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:19.261374+00:00", "trade", 12.758, 1.0]
["2026-09-18T16:08:20.024215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.024656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.025578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.028054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.028495+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.113833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.113833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.113883+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.114404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.114725+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.115081+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.115201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.115522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.115642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.116324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.162058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:20.326949+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:08:21.301753+00:00", "trade", 12.7622, 12.0]
["2026-09-18T16:08:21.741994+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:21.742741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:21.743052+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:21.743373+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:22.881493+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:22.919446+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:08:22.937083+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:08:23.957033+00:00", "trade", 12.7583, 10.0]
["2026-09-18T16:08:24.582703+00:00", "trade", 12.7647, 10.0]
["2026-09-18T16:08:25.148304+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:26.044384+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:08:27.511566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:27.511686+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:27.512143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:27.539052+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:27.539112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:27.603753+00:00", "trade", 12.7586, 10.0]
["2026-09-18T16:08:28.078877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:29.213949+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:29.214881+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:29.215363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:29.451917+00:00", "trade", 12.7575, 1.0]
["2026-09-18T16:08:29.999079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:30.384010+00:00", "trade", 12.7454, 15.0]
["2026-09-18T16:08:30.767222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:30.767824+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:30.876187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:30.880062+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:08:33.088349+00:00", "trade", 12.7431, 4.0]
["2026-09-18T16:08:33.116177+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:33.319765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.319855+00:00", "trade", 12.76, 28.0]
["2026-09-18T16:08:33.319894+00:00", "trade", 12.76, 72.0]
["2026-09-18T16:08:33.320371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.320371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.320602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.320607+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.321058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.351260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:33.861083+00:00", "trade", 12.7586, 48.0]
["2026-09-18T16:08:35.543860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.544281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.544416+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.544857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.688905+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.766610+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.767046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:35.771773+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.052504+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:08:37.057562+00:00", "trade", 12.755, 79.0]
["2026-09-18T16:08:37.058190+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.058190+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.066328+00:00", "trade", 12.755, 121.0]
["2026-09-18T16:08:37.066911+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.067357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.067818+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:37.528246+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:08:37.884002+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:38.477573+00:00", "trade", 12.755, 225.0]
["2026-09-18T16:08:39.071634+00:00", "trade", 12.755, 970.0]
["2026-09-18T16:08:40.625910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:40.626271+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:40.626391+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:40.626982+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:40.627008+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:40.630842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:41.528090+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:08:41.528674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:41.529286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:41.529722+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:41.579420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.076692+00:00", "trade", 12.7599, 11.0]
["2026-09-18T16:08:42.438896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.438921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.439483+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.439563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.843957+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:08:42.844412+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.844512+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.844537+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:42.865953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:43.867432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:43.970037+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:43.970518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:44.276195+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:08:44.702115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:44.702115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:45.660883+00:00", "trade", 12.7446, 9.0]
["2026-09-18T16:08:50.233005+00:00", "trade", 12.756, 1.0]
["2026-09-18T16:08:50.862659+00:00", "trade", 12.7604, 1.0]
["2026-09-18T16:08:51.066518+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:08:54.584711+00:00", "trade", 12.755, 6.0]
["2026-09-18T16:08:54.875861+00:00", "trade", 12.7545, 700.0]
["2026-09-18T16:08:55.189564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:55.350012+00:00", "trade", 12.7599, 94.0]
["2026-09-18T16:08:55.663878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:56.003973+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:56.104638+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:56.667205+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:57.554239+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:57.554243+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:08:57.554245+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:08:57.554245+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:57.554248+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:08:57.554248+00:00", "trade", 12.75, 23.0]
["2026-09-18T16:08:57.554263+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:57.554266+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:08:57.554270+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:57.554270+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:57.554272+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:57.554305+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:08:57.554317+00:00", "trade", 12.75, 118.0]
["2026-09-18T16:08:57.554333+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:57.554353+00:00", "trade", 12.75, 22.0]
["2026-09-18T16:08:57.554498+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:08:57.554515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554520+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554520+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554525+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554530+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554540+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554561+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:08:57.554580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:57.554585+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:57.554630+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:57.554770+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:57.554813+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:57.554815+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:57.554835+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:57.554845+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.554921+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.554971+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555211+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555231+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:57.555292+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555297+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555532+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.555978+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.556251+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:08:57.556529+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.573856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.586365+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.627995+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.967125+00:00", "trade", 12.7483, 23.0]
["2026-09-18T16:08:57.967471+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:08:58.047344+00:00", "trade", 12.748, 1.0]
["2026-09-18T16:08:58.154709+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:08:58.301614+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.316789+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:59.562273+00:00", "trade", 12.7467, 1.0]
["2026-09-18T16:08:59.566366+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:08:59.999105+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.999452+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.999652+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.999933+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.000208+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.023248+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.698361+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.557522+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.745109+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.745254+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.746081+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.757909+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.758360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.758465+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.758947+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:04.465900+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:06.489710+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:09:06.491827+00:00", "trade", 12.745, 13.0]
["2026-09-18T16:09:06.515551+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:09:06.515575+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:09:07.201279+00:00", "trade", 12.7514, 3.0]
["2026-09-18T16:09:07.510850+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:07.539194+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:09:07.565279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:07.565825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:07.566266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:07.894653+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:08.304664+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:08.882014+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:09:08.883012+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:08.883452+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:10.253775+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.449715+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.450126+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.450251+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.455183+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.480082+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:14.851710+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:09:15.091629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:15.092110+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:16.344350+00:00", "trade", 12.7469, 9.0]
["2026-09-18T16:09:16.405301+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:17.132628+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:19.278845+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:22.330546+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:22.598902+00:00", "trade", 12.7469, 300.0]
["2026-09-18T16:09:22.738620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:23.830525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:24.081495+00:00", "trade", 12.7532, 12.0]
["2026-09-18T16:09:24.449102+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:24.544239+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:24.586710+00:00", "trade", 12.7515, 7.0]
["2026-09-18T16:09:25.320241+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:29.866811+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:29.999127+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:30.221971+00:00", "trade", 12.7499, 1.0]
["2026-09-18T16:09:30.437744+00:00", "trade", 12.7486, 10.0]
["2026-09-18T16:09:30.437766+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:30.440753+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:30.531739+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:31.486782+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:31.487453+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:09:31.487535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.487801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.488041+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.488282+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.492056+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.511928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:31.588310+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:32.782518+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:32.782519+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:32.783621+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:32.783646+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:32.784062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:33.112088+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:37.473860+00:00", "trade", 12.745, 43.0]
["2026-09-18T16:09:40.019787+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:09:40.076464+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.564017+00:00", "trade", 12.745, 300.0]
["2026-09-18T16:09:41.359378+00:00", "trade", 12.7408, 150.0]
["2026-09-18T16:09:41.923160+00:00", "trade", 12.745, 28.0]
["2026-09-18T16:09:46.117006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:46.136783+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:09:46.137815+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:09:46.631193+00:00", "trade", 12.75, 166.0]
["2026-09-18T16:09:47.197283+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.198614+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:09:47.199420+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:09:47.279558+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:09:47.284401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.284541+00:00", "trade", 12.75, 1254.0]
["2026-09-18T16:09:47.284576+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.285123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.285574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.285614+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.286055+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.289844+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.290400+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.290606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.291147+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.291458+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.328671+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.366321+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.366902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:47.367238+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:48.893723+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:09:49.088064+00:00", "trade", 12.7499, 30.0]
["2026-09-18T16:09:49.089082+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.089509+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.224024+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.363694+00:00", "trade", 12.7547, 20.0]
["2026-09-18T16:09:49.608654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.609306+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.619535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:49.642475+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.040548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.052827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.052877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.052907+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.053433+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.053438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.053554+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.053945+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.099012+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:50.935991+00:00", "trade", 12.7495, 10.0]
["2026-09-18T16:09:51.847735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:53.321640+00:00", "trade", 12.7539, 5.0]
["2026-09-18T16:09:53.708523+00:00", "trade", 12.7492, 200.0]
["2026-09-18T16:09:53.793704+00:00", "trade", 12.7495, 47.0]
["2026-09-18T16:09:54.588712+00:00", "trade", 12.7473, 9.0]
["2026-09-18T16:09:56.300258+00:00", "trade", 12.7433, 3.0]
["2026-09-18T16:09:57.249114+00:00", "trade", 12.745, 1000.0]
["2026-09-18T16:09:58.054032+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.054513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.505582+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.707929+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.857695+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.857841+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:58.936389+00:00", "trade", 12.7483, 25.0]
["2026-09-18T16:09:59.999143+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.065606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.065681+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.065777+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.065847+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.066288+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:00.093658+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:01.249791+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:01.250112+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:01.250232+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:01.250553+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:01.404845+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:02.353076+00:00", "trade", 12.745, 20.0]
["2026-09-18T16:10:02.816386+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:03.645252+00:00", "trade", 12.7483, 2.0]
["2026-09-18T16:10:04.863129+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:04.863570+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:04.888615+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238212+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238232+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238235+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:05.238237+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238238+00:00", "trade", 12.74, 400.0]
["2026-09-18T16:10:05.238238+00:00", "trade", 12.74, 220.0]
["2026-09-18T16:10:05.238241+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:10:05.238267+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238289+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:10:05.238310+00:00", "trade", 12.74, 127.0]
["2026-09-18T16:10:05.238312+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238313+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:10:05.238332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238337+00:00", "trade", 12.74, 45.0]
["2026-09-18T16:10:05.238342+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:05.238487+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:10:05.238633+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.238818+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.238818+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.238843+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.238863+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.238953+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239169+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239204+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239279+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239284+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.239600+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.241500+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:05.241500+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:10:05.241503+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:05.241503+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:05.241525+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.241527+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:10:05.241527+00:00", "trade", 12.73, 150.0]
["2026-09-18T16:10:05.242011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.242541+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:05.260942+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:10:05.344409+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:05.623374+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:06.147582+00:00", "trade", 12.735, 168.0]
["2026-09-18T16:10:06.773266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:07.215299+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:07.323919+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:10:08.907712+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:10:08.907712+00:00", "trade", 12.73, 140.0]
["2026-09-18T16:10:08.907733+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.907748+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907759+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907790+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:10:08.907790+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:10:08.907794+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907797+00:00", "trade", 12.73, 400.0]
["2026-09-18T16:10:08.907797+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:10:08.907799+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:10:08.907806+00:00", "trade", 12.73, 67.0]
["2026-09-18T16:10:08.907819+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907819+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907824+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.907869+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:10:08.908200+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908275+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908275+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908355+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908355+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908383+00:00", "trade", 12.73, 12.0]
["2026-09-18T16:10:08.908445+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908465+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.908555+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908636+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908636+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.908960+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.908993+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:10:08.909001+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.909162+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.909249+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.909523+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.911390+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.911579+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.911973+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.912004+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.912134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:08.924378+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.931036+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.933890+00:00", "trade", 12.73, 158.0]
["2026-09-18T16:10:08.940117+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.940277+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.953878+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:08.969094+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:10:09.402817+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:10:09.513320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:09.558453+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:09.558854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.018449+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:10:10.143258+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:10:10.143871+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.143922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.144313+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.522942+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:10:10.535353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.539574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.624496+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.624666+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:10.703275+00:00", "trade", 12.7389, 1.0]
["2026-09-18T16:10:10.926376+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:10:11.040688+00:00", "trade", 12.73, 32.0]
["2026-09-18T16:10:11.040766+00:00", "trade", 12.73, 68.0]
["2026-09-18T16:10:11.040769+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:11.041106+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:11.041217+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:10:11.041241+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:10:11.041268+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:11.041318+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:11.041328+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:11.041348+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:11.041574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:10:11.041656+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:11.041694+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:10:11.041695+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:11.041698+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:10:11.041698+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:10:11.041701+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:10:11.041719+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:10:11.041734+00:00", "trade", 12.73, 25.0]
["2026-09-18T16:10:11.041769+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:10:11.041815+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:10:11.041895+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:10:11.041895+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.041905+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.041910+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.041990+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042055+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042175+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042230+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042356+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042381+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042531+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042536+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042576+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.042897+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.043092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.043137+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.043293+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.044095+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.045694+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.045698+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:11.045698+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:11.045699+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.045729+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.046255+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.046295+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.046686+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.046937+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.046962+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.047483+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.074868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.748257+00:00", "trade", 12.7383, 100.0]
["2026-09-18T16:10:11.748302+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.748327+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:11.749404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.011398+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.011423+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.012190+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.059698+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.353282+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.353307+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.354585+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.357712+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:12.364724+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.572389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.572860+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:12.603295+00:00", "trade", 12.7378, 1.0]
["2026-09-18T16:10:12.941552+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:13.180191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:14.622149+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:14.622169+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:14.622880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.142264+00:00", "trade", 12.7424, 3.0]
["2026-09-18T16:10:15.385384+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:10:15.426804+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.427160+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.427185+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.427240+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.427722+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.427862+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:15.781514+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:19.077266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:19.373653+00:00", "trade", 12.735, 810.0]
["2026-09-18T16:10:20.522056+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.522071+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.522512+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.527558+00:00", "trade", 12.7502, 9.0]
["2026-09-18T16:10:20.573142+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.573152+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.860420+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:20.860887+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.860912+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.863569+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.863834+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.865689+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:20.967521+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:22.474495+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:10:22.474621+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:22.476253+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:22.801824+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.360213+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.360243+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.360814+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.360820+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.361341+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.363300+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.537475+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.550401+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.555403+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.736579+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:23.806670+00:00", "trade", 12.7317, 1.0]
["2026-09-18T16:10:24.120608+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:24.121385+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:24.126147+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:24.126147+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:24.130547+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:24.507534+00:00", "trade", 12.734, 3.0]
["2026-09-18T16:10:24.511921+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:24.590709+00:00", "trade", 12.734, 24.0]
["2026-09-18T16:10:25.101730+00:00", "trade", 12.7489, 8.0]
["2026-09-18T16:10:26.317820+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:26.321183+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:26.327728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:27.999529+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.586302+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:29.586670+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:29.586783+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:10:29.586963+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.587404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.587429+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:29.587880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.588004+00:00", "trade", 12.74, 96.0]
["2026-09-18T16:10:29.588442+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.588482+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.588482+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.588939+00:00", "trade", 12.7361, 100.0]
["2026-09-18T16:10:29.589645+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.645422+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.702438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:29.999180+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:30.557082+00:00", "trade", 12.7474, 10.0]
["2026-09-18T16:10:31.269451+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:31.313271+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:10:32.042616+00:00", "trade", 12.7376, 6.0]
["2026-09-18T16:10:32.659327+00:00", "trade", 12.736, 9.0]
["2026-09-18T16:10:32.984951+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:10:33.000992+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:33.001032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:33.031364+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:33.031840+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:33.135958+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:33.135958+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:34.534372+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:34.534849+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:36.022014+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:36.022054+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:36.205436+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:36.205912+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:40.371916+00:00", "trade", 12.7383, 4.0]
["2026-09-18T16:10:40.372277+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:10:40.416161+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:41.502673+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:44.095276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.176344+00:00", "trade", 12.74, 75.0]
["2026-09-18T16:10:45.176344+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:45.176347+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:10:45.176347+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:10:45.176746+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.176753+00:00", "trade", 12.74, 321.0]
["2026-09-18T16:10:45.176831+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.176871+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.176951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.176951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.177024+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:10:45.177024+00:00", "trade", 12.74, 16.0]
["2026-09-18T16:10:45.177041+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:45.177050+00:00", "trade", 12.74, 99.0]
["2026-09-18T16:10:45.177080+00:00", "trade", 12.74, 7.0]
["2026-09-18T16:10:45.177282+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:10:45.177285+00:00", "trade", 12.74, 479.0]
["2026-09-18T16:10:45.177285+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:45.177362+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:10:45.177467+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.177493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.177818+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.177823+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.177868+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.177949+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.178029+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.178269+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.178510+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.179110+00:00", "trade", 12.7375, 50.0]
["2026-09-18T16:10:45.179352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.179352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.179352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.179788+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.185993+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.211118+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.221041+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.221482+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.240888+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.286763+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:45.538627+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.257679+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.258421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.258942+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.259338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.260260+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.268305+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.268786+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.819161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.819167+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:46.819402+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.919851+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.997020+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:46.997300+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:47.511269+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.040464+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.040522+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:48.041802+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.431889+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:10:48.432118+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:48.432118+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:10:48.432307+00:00", "trade", 12.745, 148.0]
["2026-09-18T16:10:48.432768+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.434567+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.482168+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:10:48.495806+00:00", "trade", 12.75, 452.0]
["2026-09-18T16:10:48.735333+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:48.968944+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:49.922410+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:50.175833+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:50.232052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:50.615916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.307447+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.311552+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.311978+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.312494+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.312499+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.312534+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.312865+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.313171+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.313371+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.313461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.313918+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.313943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.314384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.321907+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.322348+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:51.398093+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:52.819517+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.306592+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.569002+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:53.569057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.569799+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.570099+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.570124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.570796+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.570796+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.570856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.571117+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.571638+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.571638+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.578239+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.579757+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.792990+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.852928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.853409+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:53.853875+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:54.592711+00:00", "trade", 12.7423, 10.0]
["2026-09-18T16:10:54.727164+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:54.727164+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:54.727846+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.013319+00:00", "trade", 12.7432, 200.0]
["2026-09-18T16:10:55.500265+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.760870+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.665600+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.985115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.986007+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.986488+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:57.017728+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.339224+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.339259+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.339585+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.339971+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.349338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.607423+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.610620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:59.999197+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.194351+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.226001+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.409423+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.774021+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.980368+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:01.228649+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:01.356648+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:01.991816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.100730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.529390+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.637944+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:03.775109+00:00", "trade", 12.7478, 1000.0]
["2026-09-18T16:11:03.775206+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.527979+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.222983+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.223027+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:05.223264+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.223585+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.233689+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.233744+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.270722+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.402441+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.241107+00:00", "trade", 12.748, 10.0]
["2026-09-18T16:11:07.242115+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:11:07.242191+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.242216+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.242370+00:00", "trade", 12.74, 82.0]
["2026-09-18T16:11:07.242410+00:00", "trade", 12.74, 16.0]
["2026-09-18T16:11:07.242412+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:11:07.242593+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.242596+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.242596+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.242641+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.242642+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.242652+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.242680+00:00", "trade", 12.74, 31.0]
["2026-09-18T16:11:07.243043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243158+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243279+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.243479+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243559+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.243599+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.243659+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.243780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.308544+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.308549+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.309521+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.309905+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.310629+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.310630+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:07.310694+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.310709+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.310711+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:11:07.310717+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:11:07.310769+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.310901+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:11:07.311191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311210+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311240+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311268+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:11:07.311301+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311541+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311621+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311662+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.311982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.312022+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.341753+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.348113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.348594+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:11:07.415764+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:11:07.415925+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.415977+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:11:07.415980+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:11:07.416215+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.518684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.718761+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.937163+00:00", "trade", 12.7483, 3.0]
["2026-09-18T16:11:07.960354+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:11:08.341442+00:00", "trade", 12.7478, 14.0]
["2026-09-18T16:11:09.291545+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.365211+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.509018+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.521723+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.577123+00:00", "trade", 12.7467, 1.0]
["2026-09-18T16:11:10.243121+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.243236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.245497+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.254057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.255019+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.258979+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.350837+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.462754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.641610+00:00", "trade", 12.7511, 10.0]
["2026-09-18T16:11:10.812632+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.854737+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.042594+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.044038+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.045276+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.059061+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:11:11.085497+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:11.085547+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.085582+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.087847+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.251662+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.251808+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:11.251874+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:11:11.252183+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.254584+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.699735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.767436+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.767987+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.769877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.824263+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:11:13.011317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.048405+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.048610+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.048926+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.049127+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.049648+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.049648+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.081158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.081779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:13.798476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:14.002477+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:14.230394+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:16.200119+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:16.449969+00:00", "trade", 12.7476, 100.0]
["2026-09-18T16:11:16.721124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:16.827633+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:16.932112+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:17.829783+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:17.829864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:17.830120+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.465927+00:00", "trade", 12.7472, 9000.0]
["2026-09-18T16:11:18.466600+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.466665+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.466680+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.466715+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.467487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.467608+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.467968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.521947+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.521997+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.522548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.522784+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:18.532676+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:11:19.529339+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:11:19.531817+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:11:20.846201+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:20.847178+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:20.849508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.084578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.085019+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.088397+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.088422+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.088542+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.088979+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.756438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.876198+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:21.876634+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:24.594713+00:00", "trade", 12.7464, 35.0]
["2026-09-18T16:11:25.104123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:25.104569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:25.804572+00:00", "trade", 12.7421, 23.0]
["2026-09-18T16:11:26.234337+00:00", "trade", 12.7469, 8.0]
["2026-09-18T16:11:26.397548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:28.086242+00:00", "trade", 12.7495, 25.0]
["2026-09-18T16:11:28.137484+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:29.574637+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:29.999213+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:30.154052+00:00", "trade", 12.7457, 2.0]
["2026-09-18T16:11:30.783051+00:00", "trade", 12.7457, 2.0]
["2026-09-18T16:11:31.071345+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:31.071827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:31.806461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:33.080473+00:00", "trade", 12.748, 15.0]
["2026-09-18T16:11:33.943599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.393986+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.394382+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.396447+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.397465+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.440001+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.440417+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.440918+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.442241+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:34.442717+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:35.138584+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:35.138770+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:35.748717+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:11:36.096922+00:00", "trade", 12.7457, 7.0]
["2026-09-18T16:11:36.874828+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:36.875314+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:36.875750+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:36.877158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:36.883940+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:38.425008+00:00", "trade", 12.7483, 70.0]
["2026-09-18T16:11:40.937831+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:40.938949+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:40.939390+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:41.727171+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:41.730368+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:41.777345+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:42.133142+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:42.133583+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:42.525667+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.098816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.109652+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.110108+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.110138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.110575+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.111015+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:43.111056+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.306607+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.307249+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.307524+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.519955+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.816326+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:11:44.816421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.817413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.819453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:44.952376+00:00", "trade", 12.7495, 2.0]
["2026-09-18T16:11:46.124555+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:46.125037+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:46.156366+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:46.370366+00:00", "trade", 12.7478, 10.0]
["2026-09-18T16:11:46.678299+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:46.742146+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:47.258500+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:47.329670+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:47.329905+00:00", "trade", 12.7442, 500.0]
["2026-09-18T16:11:47.330071+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:47.523516+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:47.741686+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:48.054490+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:48.067907+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:48.189066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:49.263298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:49.263780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:49.383425+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:11:49.823848+00:00", "trade", 12.7417, 5.0]
["2026-09-18T16:11:50.203201+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:50.203642+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.090685+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.091572+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.098138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.098579+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.468640+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.469572+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.470339+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.483024+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:52.667869+00:00", "trade", 12.7457, 30.0]
["2026-09-18T16:11:53.501870+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:53.502757+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:54.535431+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:54.535937+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:54.539395+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:54.539455+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:54.596710+00:00", "trade", 12.7455, 3.0]
["2026-09-18T16:11:54.718867+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:55.103182+00:00", "trade", 12.7416, 1.0]
["2026-09-18T16:11:55.321307+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.125301+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.125426+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.125441+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.125487+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:11:56.129932+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.226392+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:56.244387+00:00", "trade", 12.7457, 1.0]
["2026-09-18T16:11:59.897334+00:00", "trade", 12.745, 20.0]
["2026-09-18T16:11:59.897437+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:59.898394+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:59.999235+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:00.260412+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:12:00.638854+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:01.341616+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:01.569588+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:01.797902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:01.798734+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:01.798814+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:03.550018+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:04.262234+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:05.019537+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:06.671075+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:06.671541+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:06.674317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:06.765509+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:07.452911+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:07.452992+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:12:07.452994+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:07.453568+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:07.453633+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:07.488140+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:11.045615+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:12:11.050688+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:12:11.054985+00:00", "trade", 12.745, 249.0]
["2026-09-18T16:12:11.058991+00:00", "trade", 12.745, 434.0]
["2026-09-18T16:12:11.063372+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:12:11.070171+00:00", "trade", 12.745, 12.0]
["2026-09-18T16:12:11.075948+00:00", "trade", 12.745, 7.0]
["2026-09-18T16:12:14.891543+00:00", "trade", 12.746, 19.0]
["2026-09-18T16:12:16.181711+00:00", "trade", 12.745, 500.0]
["2026-09-18T16:12:17.043326+00:00", "trade", 12.7467, 2.0]
["2026-09-18T16:12:17.052696+00:00", "trade", 12.745, 20.0]
["2026-09-18T16:12:17.485396+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:12:17.808780+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:12:17.814909+00:00", "trade", 12.745, 14.0]
["2026-09-18T16:12:18.594897+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:18.594957+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:12:18.634543+00:00", "trade", 12.7499, 497.0]
["2026-09-18T16:12:18.709021+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:12:18.709266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:18.713797+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:12:19.016858+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:12:19.021450+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:12:19.119451+00:00", "trade", 12.745, 37.0]
["2026-09-18T16:12:19.120149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:19.197736+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:22.496779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:22.746012+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:22.755460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:22.755901+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:22.758547+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.415120+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.517112+00:00", "trade", 12.7468, 10.0]
["2026-09-18T16:12:23.780610+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.780756+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.780795+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:12:23.781357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.793280+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:23.982646+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:24.458672+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:12:24.598703+00:00", "trade", 12.7457, 7.0]
["2026-09-18T16:12:24.605825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:25.098087+00:00", "trade", 12.7422, 40.0]
["2026-09-18T16:12:25.098182+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:25.894563+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:27.448769+00:00", "trade", 12.745, 1568.0]
["2026-09-18T16:12:27.448864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:28.065197+00:00", "trade", 12.745, 50.0]
["2026-09-18T16:12:28.482525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:28.485277+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:29.999261+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:33.570875+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:33.571536+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:33.572008+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.086669+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.408071+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:35.456910+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.456950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.456952+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:12:35.457472+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.459451+00:00", "trade", 12.745, 96.0]
["2026-09-18T16:12:35.494149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.659006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:35.742419+00:00", "trade", 12.7454, 1.0]
["2026-09-18T16:12:37.271900+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:12:37.271992+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:37.671994+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:37.751563+00:00", "trade", 12.74, 760.0]
["2026-09-18T16:12:37.751654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:38.042307+00:00", "trade", 12.7446, 13.0]
["2026-09-18T16:12:38.175202+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:39.018786+00:00", "trade", 12.7483, 19.0]
["2026-09-18T16:12:39.019141+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:12:40.078744+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.080804+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.281994+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:12:40.282063+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.282079+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.282118+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.282956+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.284821+00:00", "trade", 12.74, 22.0]
["2026-09-18T16:12:40.284824+00:00", "trade", 12.74, 76.0]
["2026-09-18T16:12:40.284825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.284827+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:40.284885+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.285044+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:12:40.285158+00:00", "trade", 12.74, 97.0]
["2026-09-18T16:12:40.285200+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:12:40.285717+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.293761+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.311792+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:40.334184+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:40.386793+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.544533+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.547686+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:40.549382+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:12:41.073854+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:41.115429+00:00", "trade", 12.7483, 21.0]
["2026-09-18T16:12:41.115523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:41.115798+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:12:41.529203+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:42.311818+00:00", "trade", 12.745, 500.0]
["2026-09-18T16:12:43.241683+00:00", "trade", 12.7437, 78.0]
["2026-09-18T16:12:43.578746+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:12:45.418788+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:45.418838+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:45.418844+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:48.351659+00:00", "trade", 12.7438, 17.0]
["2026-09-18T16:12:48.351756+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:49.827440+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:49.827460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:49.827926+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:12:49.853032+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:12:49.853059+00:00", "trade", 12.74, 24.0]
["2026-09-18T16:12:49.853065+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:49.853065+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:49.853068+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:49.853068+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:49.853071+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:12:49.853076+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:12:49.853081+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:12:49.853091+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:12:49.853110+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:12:49.853113+00:00", "trade", 12.74, 39.0]
["2026-09-18T16:12:49.853119+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:12:49.853122+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:12:49.853146+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:12:49.853502+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853617+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853738+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853848+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853848+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853948+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853963+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.853988+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.854028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.854209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.854224+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.857366+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.960647+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:49.960697+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.186956+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.595181+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:12:50.595509+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.595709+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.595749+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.595869+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:50.605873+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:51.102857+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:51.406931+00:00", "trade", 12.735, 6.0]
["2026-09-18T16:12:51.407036+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:12:52.120805+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:52.379015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:52.917502+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:53.340372+00:00", "trade", 12.735, 60.0]
["2026-09-18T16:12:53.341361+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:53.344377+00:00", "trade", 12.735, 90.0]
["2026-09-18T16:12:53.348245+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:12:53.351946+00:00", "trade", 12.735, 19.0]
["2026-09-18T16:12:53.355588+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:12:53.359443+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:12:54.301388+00:00", "trade", 12.7434, 60.0]
["2026-09-18T16:12:54.508864+00:00", "trade", 12.735, 258.0]
["2026-09-18T16:12:54.600699+00:00", "trade", 12.7423, 13.0]
["2026-09-18T16:12:54.739715+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:54.849867+00:00", "trade", 12.7356, 3.0]
["2026-09-18T16:12:55.143081+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:55.202292+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:55.223412+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:55.223462+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:55.280277+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:12:56.822356+00:00", "trade", 12.7434, 1.0]
["2026-09-18T16:12:59.322166+00:00", "trade", 12.7449, 10.0]
["2026-09-18T16:12:59.454054+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:12:59.999288+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:00.380088+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:13:00.799583+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:13:01.048135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:01.048827+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.075037+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:13:02.075110+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.075952+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.075952+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.076203+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.076438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.080804+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:02.811042+00:00", "trade", 12.7383, 100.0]
["2026-09-18T16:13:03.587623+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:13:04.238568+00:00", "trade", 12.7433, 56.0]
["2026-09-18T16:13:04.826015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:04.828070+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:06.344134+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:06.493072+00:00", "trade", 12.74, 80.0]
["2026-09-18T16:13:06.526223+00:00", "trade", 12.74, 250.0]
["2026-09-18T16:13:06.868768+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:08.083919+00:00", "trade", 12.7433, 24.0]
["2026-09-18T16:13:08.841786+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:08.842162+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:08.843204+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:08.907974+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:09.509015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:11.041849+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:11.041954+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:11.041957+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:13:11.041957+00:00", "trade", 12.74, 29.0]
["2026-09-18T16:13:11.042476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:11.042476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:11.080090+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:12.163279+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:12.163565+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:12.174726+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:13.099463+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:13.522735+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:13:14.071328+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:13:14.071527+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.071918+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.274947+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.889570+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.889806+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.890126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.890247+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:14.910289+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.628605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.628765+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.629036+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.630078+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.641731+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.642072+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.642172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.684919+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.685415+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.685615+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.686041+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.790300+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:15.888208+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:16.438059+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:16.438453+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:16.439029+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:17.241289+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:17.241292+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:17.242171+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:17.876134+00:00", "trade", 12.7317, 1.0]
["2026-09-18T16:13:20.096061+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:20.500750+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:20.605384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:21.895921+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:23.091734+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:23.596515+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:23.979592+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:24.162132+00:00", "trade", 12.7317, 60.0]
["2026-09-18T16:13:24.162493+00:00", "trade", 12.7317, 1.0]
["2026-09-18T16:13:24.602705+00:00", "trade", 12.7369, 3.0]
["2026-09-18T16:13:25.105127+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:25.519263+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:25.788309+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:25.915346+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:28.163920+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:29.999325+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:30.010053+00:00", "trade", 12.735, 66.0]
["2026-09-18T16:13:30.014786+00:00", "trade", 12.735, 85.0]
["2026-09-18T16:13:30.019739+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:13:30.025396+00:00", "trade", 12.735, 19.0]
["2026-09-18T16:13:30.032613+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:13:30.036973+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:13:30.043231+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:13:30.424154+00:00", "trade", 12.735, 300.0]
["2026-09-18T16:13:30.425214+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:30.481192+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:30.481924+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:30.823266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:30.971078+00:00", "trade", 12.735, 39.0]
["2026-09-18T16:13:31.589917+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:33.331374+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:13:36.802502+00:00", "trade", 12.7424, 4.0]
["2026-09-18T16:13:37.061629+00:00", "trade", 12.7436, 45.0]
["2026-09-18T16:13:37.568733+00:00", "trade", 12.7432, 10.0]
["2026-09-18T16:13:37.832091+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:37.832094+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:13:37.832094+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:37.832103+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:37.832106+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:37.832361+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:37.832367+00:00", "trade", 12.73, 8.0]
["2026-09-18T16:13:37.832371+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:13:37.832373+00:00", "trade", 12.73, 36.0]
["2026-09-18T16:13:37.832394+00:00", "trade", 12.73, 72.0]
["2026-09-18T16:13:37.832399+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:37.832401+00:00", "trade", 12.73, 120.0]
["2026-09-18T16:13:37.832405+00:00", "trade", 12.73, 34.0]
["2026-09-18T16:13:37.832405+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:13:37.832409+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:37.832409+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:13:37.832434+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:13:37.832464+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:13:37.832506+00:00", "trade", 12.73, 180.0]
["2026-09-18T16:13:37.832572+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:37.832602+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:37.832605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.832685+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.832695+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.832700+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833061+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833076+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833131+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:13:37.833141+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833216+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833231+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833261+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833367+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833456+00:00", "trade", 12.73, 79.0]
["2026-09-18T16:13:37.833512+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.833532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.834189+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.834514+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:37.835062+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:13:37.835507+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.837431+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.839780+00:00", "trade", 12.73, 148.0]
["2026-09-18T16:13:37.845722+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:37.868149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:37.932638+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:38.175484+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:13:38.176854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:38.832750+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:13:40.985296+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:13:41.422086+00:00", "trade", 12.7359, 12.0]
["2026-09-18T16:13:41.427791+00:00", "trade", 12.7208, 500.0]
["2026-09-18T16:13:42.861854+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:13:42.861929+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:13:44.029029+00:00", "trade", 12.7268, 100.0]
["2026-09-18T16:13:44.030937+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:44.250881+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:46.932619+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:13:47.316573+00:00", "trade", 12.7257, 3000.0]
["2026-09-18T16:13:48.962188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:49.992416+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.106888+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.107360+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.107385+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.356954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.656722+00:00", "trade", 12.73, 16.0]
["2026-09-18T16:13:50.656763+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.702445+00:00", "trade", 12.7217, 5.0]
["2026-09-18T16:13:50.858789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:50.858819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:51.761784+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:52.216869+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:13:52.217428+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:52.217819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:52.217819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:52.217935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:52.226460+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:53.285802+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:54.604752+00:00", "trade", 12.7273, 17.0]
["2026-09-18T16:13:55.496264+00:00", "trade", 12.7272, 1.0]
["2026-09-18T16:13:55.645971+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:55.646132+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:55.646157+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:55.658080+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:13:56.331349+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:13:57.106610+00:00", "trade", 12.7292, 367.0]
["2026-09-18T16:13:57.106971+00:00", "trade", 12.7292, 1.0]
["2026-09-18T16:13:57.248798+00:00", "trade", 12.726, 1.0]
["2026-09-18T16:13:58.212210+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:13:59.999366+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:01.007211+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:01.007236+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:01.007792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:01.007958+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:01.817428+00:00", "trade", 12.725, 24.0]
["2026-09-18T16:14:02.277205+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:02.315491+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:02.747879+00:00", "trade", 12.7295, 55.0]
["2026-09-18T16:14:02.895351+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:02.895382+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479070+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:14:03.479247+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479252+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479282+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479547+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479838+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.479988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.483587+00:00", "trade", 12.725, 201.0]
["2026-09-18T16:14:03.484594+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:03.871470+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:05.459637+00:00", "trade", 12.7276, 1.0]
["2026-09-18T16:14:09.060503+00:00", "trade", 12.7292, 298.0]
["2026-09-18T16:14:09.060867+00:00", "trade", 12.7292, 1.0]
["2026-09-18T16:14:09.060931+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:11.083594+00:00", "trade", 12.725, 25.0]
["2026-09-18T16:14:12.102131+00:00", "trade", 12.7405, 3.0]
["2026-09-18T16:14:13.001157+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:14:14.384881+00:00", "trade", 12.7431, 100.0]
["2026-09-18T16:14:14.751315+00:00", "trade", 12.7283, 10.0]
["2026-09-18T16:14:15.362848+00:00", "trade", 12.7398, 10.0]
["2026-09-18T16:14:15.372531+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:14:19.513874+00:00", "trade", 12.7398, 300.0]
["2026-09-18T16:14:22.081775+00:00", "trade", 12.7407, 5.0]
["2026-09-18T16:14:22.388319+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:14:24.038417+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:14:24.606707+00:00", "trade", 12.7271, 4.0]
["2026-09-18T16:14:25.106015+00:00", "trade", 12.7283, 10.0]
["2026-09-18T16:14:25.672694+00:00", "trade", 12.7392, 41.0]
["2026-09-18T16:14:26.548977+00:00", "trade", 12.7431, 14.0]
["2026-09-18T16:14:29.999393+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.152941+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:14:31.179047+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.179974+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.180480+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.191115+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.214867+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.214892+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:31.215398+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:32.303675+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:32.303790+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.084533+00:00", "trade", 12.7292, 200.0]
["2026-09-18T16:14:33.084579+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.085180+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.085656+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.209862+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.570455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.570481+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:33.571087+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:35.143285+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:38.110517+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:14:39.278474+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:14:39.279353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.279794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.302889+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.303320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.303320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.642418+00:00", "trade", 12.7259, 2.0]
["2026-09-18T16:14:39.945809+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.946291+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:39.960127+00:00", "trade", 12.7299, 1.0]
["2026-09-18T16:14:40.554649+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:40.554674+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:40.931511+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:44.725900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:44.726281+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:44.726722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:44.902710+00:00", "trade", 12.7264, 12.0]
["2026-09-18T16:14:44.903303+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:45.261218+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:14:45.261250+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:45.261270+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:45.261811+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:46.933376+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.072307+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.072763+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.072948+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.182123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.182163+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.182193+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:47.182755+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:49.851153+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:49.851373+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:49.955755+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:14:50.583908+00:00", "trade", 12.7439, 18.0]
["2026-09-18T16:14:50.801100+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:50.801576+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.052964+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.052989+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.053501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.608081+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.608883+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.608973+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.609439+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:51.827338+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.051331+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.051356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.056624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.056774+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.409780+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:52.633264+00:00", "trade", 12.7392, 10.0]
["2026-09-18T16:14:53.051588+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.052029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.096485+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.508937+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.509313+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.649819+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:14:53.650824+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:53.671393+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:54.608700+00:00", "trade", 12.7293, 1.0]
["2026-09-18T16:14:57.068181+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:14:57.069935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:14:57.926021+00:00", "trade", 12.7214, 3.0]
["2026-09-18T16:14:58.352166+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:14:58.827823+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:14:59.999410+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.119877+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.119902+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.120643+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.443137+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:15:00.443698+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.443723+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.444485+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:00.444750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:01.421230+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:04.884583+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:15:05.690986+00:00", "trade", 12.7268, 150.0]
["2026-09-18T16:15:06.719770+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:06.724978+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:06.741116+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:06.741141+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:06.741712+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:06.991155+00:00", "trade", 12.7397, 100.0]
["2026-09-18T16:15:08.142623+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:08.142648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:08.143425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:09.461748+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:09.462155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:09.462175+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:09.462626+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:10.079529+00:00", "trade", 12.7263, 65.0]
["2026-09-18T16:15:10.210717+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:15:10.211328+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:10.211328+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:10.716744+00:00", "trade", 12.7299, 43.0]
["2026-09-18T16:15:10.718050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:10.718531+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:10.720824+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:15:10.758982+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:11.262065+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:11.854036+00:00", "trade", 12.7288, 10.0]
["2026-09-18T16:15:13.414450+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:13.414966+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:13.715822+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:13.716263+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:14.499468+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:14.499919+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:14.603470+00:00", "trade", 12.7277, 6.0]
["2026-09-18T16:15:15.117204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:15.118792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:15.464607+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:15:15.465103+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:15:15.476954+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:15:15.477516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:17.433442+00:00", "trade", 12.725, 450.0]
["2026-09-18T16:15:17.568990+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:15:17.574713+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:15:18.146431+00:00", "trade", 12.725, 7.0]
["2026-09-18T16:15:19.021911+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:15:19.026678+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:15:19.043146+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:23.120739+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:15:23.278861+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:23.279412+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:23.614003+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:24.610700+00:00", "trade", 12.7259, 4.0]
["2026-09-18T16:15:25.165753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:26.162313+00:00", "trade", 12.7299, 50.0]
["2026-09-18T16:15:26.888886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:26.939271+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:26.979817+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:26.979967+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:26.981253+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:15:27.189602+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:28.215003+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:28.215479+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:29.102208+00:00", "trade", 12.7208, 20.0]
["2026-09-18T16:15:29.102220+00:00", "trade", 12.72, 20.0]
["2026-09-18T16:15:29.102350+00:00", "trade", 12.7208, 1680.0]
["2026-09-18T16:15:29.999447+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:30.099927+00:00", "trade", 12.7389, 10.0]
["2026-09-18T16:15:31.135355+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:15:31.135356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.135364+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:15:31.135364+00:00", "trade", 12.73, 91.0]
["2026-09-18T16:15:31.135912+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.136043+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.136604+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.162456+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.226824+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:31.578546+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:32.368206+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:32.621570+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:32.750341+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:15:32.959960+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:33.922490+00:00", "trade", 12.7297, 1.0]
["2026-09-18T16:15:34.342960+00:00", "trade", 12.7286, 7.0]
["2026-09-18T16:15:34.454802+00:00", "trade", 12.7286, 1.0]
["2026-09-18T16:15:35.833215+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:15:37.412286+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.415919+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.582471+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.583032+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.583062+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.583143+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:37.610868+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:38.603774+00:00", "trade", 12.7238, 1.0]
["2026-09-18T16:15:40.189413+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:41.236771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:41.237007+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:41.238410+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:41.298017+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:43.106353+00:00", "trade", 12.725, 3300.0]
["2026-09-18T16:15:43.231455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:43.231897+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:43.235573+00:00", "trade", 12.725, 236.0]
["2026-09-18T16:15:43.235615+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:43.257014+00:00", "trade", 12.725, 64.0]
["2026-09-18T16:15:43.284010+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:15:44.111621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:44.662531+00:00", "trade", 12.7244, 2.0]
["2026-09-18T16:15:46.300813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:46.764421+00:00", "trade", 12.7244, 12.0]
["2026-09-18T16:15:47.130794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:48.179606+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:48.203388+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.939972+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940550+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940742+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940748+00:00", "trade", 12.73, 900.0]
["2026-09-18T16:15:52.940812+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940839+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:15:52.940863+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940867+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940867+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940872+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940872+00:00", "trade", 12.73, 33.0]
["2026-09-18T16:15:52.940902+00:00", "trade", 12.73, 809.0]
["2026-09-18T16:15:52.940903+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940906+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:15:52.940909+00:00", "trade", 12.73, 118.0]
["2026-09-18T16:15:52.940909+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.940911+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:15:52.940933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940977+00:00", "trade", 12.73, 19.0]
["2026-09-18T16:15:52.940988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.940993+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941364+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941369+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941489+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941629+00:00", "trade", 12.73, 43.0]
["2026-09-18T16:15:52.941638+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.941644+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941654+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941674+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.941678+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.941680+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:15:52.941682+00:00", "trade", 12.73, 16.0]
["2026-09-18T16:15:52.941682+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:15:52.941683+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:52.941762+00:00", "trade", 12.73, 138.0]
["2026-09-18T16:15:52.941775+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941777+00:00", "trade", 12.73, 97.0]
["2026-09-18T16:15:52.941850+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941895+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.941970+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942010+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942050+00:00", "trade", 12.73, 318.0]
["2026-09-18T16:15:52.942050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942086+00:00", "trade", 12.73, 382.0]
["2026-09-18T16:15:52.942171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942206+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942243+00:00", "trade", 12.73, 148.0]
["2026-09-18T16:15:52.942291+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942331+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942336+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942371+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942411+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942612+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.942857+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:52.951483+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.059008+00:00", "trade", 12.72, 69.0]
["2026-09-18T16:15:53.059011+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:15:53.059570+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.059610+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.059615+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.059650+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.059655+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.060973+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:53.063663+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:15:53.094062+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:54.187771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:54.612705+00:00", "trade", 12.7264, 30.0]
["2026-09-18T16:15:55.070608+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:15:56.410842+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:15:56.713323+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:15:56.761354+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:15:56.761354+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:56.762296+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:56.762371+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:56.762732+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:56.833039+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:58.228412+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:58.228452+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:58.709743+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:58.709803+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:15:59.999484+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:00.131481+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:16:00.362232+00:00", "trade", 12.7314, 9.0]
["2026-09-18T16:16:01.116611+00:00", "trade", 12.725, 3000.0]
["2026-09-18T16:16:01.288006+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:01.288487+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:02.215910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:02.242582+00:00", "trade", 12.7308, 1.0]
["2026-09-18T16:16:02.565476+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:16:03.227765+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:03.623061+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:04.152600+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:16:04.289973+00:00", "trade", 12.7351, 10.0]
["2026-09-18T16:16:04.710555+00:00", "trade", 12.725, 94.0]
["2026-09-18T16:16:04.711597+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:05.351566+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:05.352047+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.250095+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.250577+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.251018+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.325044+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.501895+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.502015+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.502927+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:06.502927+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.206528+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.207009+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.207009+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.207329+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.254983+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.388356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.565473+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.914296+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:07.915385+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.915385+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:07.915877+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:09.094603+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:16:09.322906+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:16:10.173472+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.235073+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.422149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.422294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.422770+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.502575+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:10.597436+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:12.099678+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:12.100159+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804140+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:16:13.804141+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804707+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804723+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:16:13.804744+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:16:13.804757+00:00", "trade", 12.73, 41.0]
["2026-09-18T16:16:13.804813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804857+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804916+00:00", "trade", 12.73, 19.0]
["2026-09-18T16:16:13.804923+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.804943+00:00", "trade", 12.73, 16.0]
["2026-09-18T16:16:13.804949+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.804949+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.804952+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:16:13.805058+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.805073+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.805128+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.805173+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.805223+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.805233+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805359+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805399+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805474+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805634+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805634+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805714+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805714+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805875+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.805955+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.807033+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.807554+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.812415+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.815600+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.815666+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.815675+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.815698+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.815703+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:13.815718+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.815766+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:16:13.815769+00:00", "trade", 12.73, 18.0]
["2026-09-18T16:16:13.815772+00:00", "trade", 12.73, 27.0]
["2026-09-18T16:16:13.815772+00:00", "trade", 12.73, 124.0]
["2026-09-18T16:16:13.815774+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:16:13.815774+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.815777+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:13.815802+00:00", "trade", 12.73, 80.0]
["2026-09-18T16:16:13.815802+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:16:13.815813+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.815844+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.815904+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.816049+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:13.816159+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816184+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816219+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816229+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816280+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816300+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816310+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816480+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816520+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816520+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816595+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816635+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816916+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816961+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816961+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.816996+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.817077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.817397+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.817397+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.821428+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:13.824559+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.825000+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.916418+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:13.916423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:14.224171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:16.386379+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.246381+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.399157+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:16:17.399160+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:16:17.399160+00:00", "trade", 12.72, 26.0]
["2026-09-18T16:16:17.399191+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.399194+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399197+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399197+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399203+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399203+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.399203+00:00", "trade", 12.72, 86.0]
["2026-09-18T16:16:17.399205+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399232+00:00", "trade", 12.72, 9.0]
["2026-09-18T16:16:17.399241+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.399241+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:16:17.399245+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399245+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399247+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.399247+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.399295+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399295+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399325+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399671+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399680+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:17.399751+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.399779+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.400198+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:16:17.400252+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:16:17.400252+00:00", "trade", 12.72, 96.0]
["2026-09-18T16:16:17.400253+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400255+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.400255+00:00", "trade", 12.72, 25.0]
["2026-09-18T16:16:17.400342+00:00", "trade", 12.72, 33.0]
["2026-09-18T16:16:17.400403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400408+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.400408+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400411+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.400413+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400413+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:16:17.400414+00:00", "trade", 12.72, 17.0]
["2026-09-18T16:16:17.400417+00:00", "trade", 12.72, 18.0]
["2026-09-18T16:16:17.400423+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:16:17.400423+00:00", "quote", 12.71, 12.73]
["2026-09-18T16:16:17.400433+00:00", "quote", 12.71, 12.73]
["2026-09-18T16:16:17.400468+00:00", "quote", 12.71, 12.73]
["2026-09-18T16:16:17.400468+00:00", "quote", 12.71, 12.73]
["2026-09-18T16:16:17.400473+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400489+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400493+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400498+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400498+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400501+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:16:17.400518+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400646+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:16:17.400685+00:00", "trade", 12.72, 23.0]
["2026-09-18T16:16:17.400688+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:16:17.400688+00:00", "trade", 12.72, 93.0]
["2026-09-18T16:16:17.400819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400969+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.400984+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.401040+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.401325+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.401556+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.401626+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.409525+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.420914+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:17.421028+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:16:17.423423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.442950+00:00", "trade", 12.7407, 100.0]
["2026-09-18T16:16:17.460575+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:16:17.475612+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.475828+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.475988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:17.504807+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:23.793038+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:24.496107+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:24.614708+00:00", "trade", 12.7254, 20.0]
["2026-09-18T16:16:25.367963+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:25.540754+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:25.540816+00:00", "trade", 12.73, 134.0]
["2026-09-18T16:16:28.062844+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:28.062927+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:28.064067+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:29.507499+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:29.581841+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:29.999516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:30.051755+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:31.088533+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:32.418269+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.096183+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.201253+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.327714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.475020+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.788807+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.904006+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:33.905746+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:33.905841+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:35.374006+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:35.845143+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:35.846075+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:35.846516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:36.149057+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:36.628608+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:36.628648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:36.900776+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:36.901137+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:37.427390+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:37.456464+00:00", "trade", 12.725, 195.0]
["2026-09-18T16:16:37.592829+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:37.593030+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:37.610291+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:38.063165+00:00", "trade", 12.7276, 1.0]
["2026-09-18T16:16:38.065404+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:38.065474+00:00", "trade", 12.727, 1.0]
["2026-09-18T16:16:38.065479+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:38.065745+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:38.262873+00:00", "trade", 12.7305, 9.0]
["2026-09-18T16:16:38.527474+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:38.527630+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:39.325184+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:43.165627+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:43.771650+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:43.973957+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:44.676745+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:44.893372+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:16:44.893466+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:45.419784+00:00", "trade", 12.7292, 133.0]
["2026-09-18T16:16:46.338171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:46.715157+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:16:47.852558+00:00", "trade", 12.726, 6.0]
["2026-09-18T16:16:49.550226+00:00", "trade", 12.7249, 1593.0]
["2026-09-18T16:16:50.069294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.069344+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.215612+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.215627+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.215690+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.215713+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.215718+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.215723+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.216249+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.216269+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.216299+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.216304+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.216339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216379+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216444+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216449+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216865+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.216986+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.217166+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.217221+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.217828+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.219620+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:16:50.223446+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.223496+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.223508+00:00", "trade", 12.73, 80.0]
["2026-09-18T16:16:50.223511+00:00", "trade", 12.73, 18.0]
["2026-09-18T16:16:50.223515+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.223515+00:00", "trade", 12.73, 37.0]
["2026-09-18T16:16:50.223517+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:16:50.223520+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.223547+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.223576+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.223692+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.223832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.223867+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224002+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224027+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224193+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224218+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224308+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224338+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224450+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.224453+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.224453+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.224459+00:00", "trade", 12.73, 18.0]
["2026-09-18T16:16:50.224459+00:00", "trade", 12.73, 80.0]
["2026-09-18T16:16:50.224465+00:00", "trade", 12.73, 52.0]
["2026-09-18T16:16:50.224465+00:00", "trade", 12.73, 121.0]
["2026-09-18T16:16:50.224473+00:00", "trade", 12.73, 22.0]
["2026-09-18T16:16:50.224684+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224684+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224709+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.224945+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.225070+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225075+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225075+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225150+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.225391+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225501+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225591+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225591+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225631+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225631+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225872+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225872+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.225912+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.226032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.226032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.226032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.226107+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:16:50.230816+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:50.230824+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.230834+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.230834+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.230864+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.230874+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:16:50.230903+00:00", "trade", 12.73, 74.0]
["2026-09-18T16:16:50.231190+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231199+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231515+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231590+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231590+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231631+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231661+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231751+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231981+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.231981+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.232031+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.232222+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.232312+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.232748+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.308779+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.338109+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.338109+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.967954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.967954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.968390+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.969673+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.994397+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:50.994838+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:51.000922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:51.002922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:51.020569+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:51.063491+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.235917+00:00", "trade", 12.73, 28.0]
["2026-09-18T16:16:52.455355+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.455380+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.455796+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.511534+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.511774+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.785020+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:52.824304+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:16:52.824341+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:16:52.824915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:53.156184+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:54.616701+00:00", "trade", 12.7269, 11.0]
["2026-09-18T16:16:56.721301+00:00", "trade", 12.7272, 16.0]
["2026-09-18T16:16:57.047799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:57.059853+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:57.662800+00:00", "trade", 12.7262, 4.0]
["2026-09-18T16:16:58.384561+00:00", "trade", 12.7249, 10.0]
["2026-09-18T16:16:59.629104+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:16:59.630047+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:59.630047+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:59.630167+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:59.652972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:16:59.860421+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:16:59.999542+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:00.099778+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:17:00.165936+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:17:00.166860+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:00.167582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:00.168063+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:00.478111+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:00.497402+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.382570+00:00", "trade", 12.7392, 45.0]
["2026-09-18T16:17:01.543693+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:17:01.543757+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:17:01.543758+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543758+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543759+00:00", "trade", 12.73, 1500.0]
["2026-09-18T16:17:01.543789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:17:01.543989+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:17:01.544089+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:17:01.544109+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544310+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544435+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544460+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544470+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544475+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544510+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544666+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544711+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544746+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.544986+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.545027+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.545067+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.545187+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.546831+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.548129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.552056+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:17:01.555193+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:17:01.783544+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:01.783990+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:02.702364+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:02.704165+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:02.709007+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:17:05.015570+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:05.115703+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:07.696628+00:00", "trade", 12.73, 39.0]
["2026-09-18T16:17:07.698793+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:17:09.966474+00:00", "trade", 12.7299, 9.0]
["2026-09-18T16:17:10.330310+00:00", "trade", 12.7312, 1.0]
["2026-09-18T16:17:13.064826+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:17:13.519078+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:13.519457+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:13.519800+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:17:13.520182+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:17:13.551691+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:17:13.552250+00:00", "trade", 12.735, 25.0]
["2026-09-18T16:17:13.552852+00:00", "trade", 12.735, 123.0]
["2026-09-18T16:17:13.553685+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:17:13.554022+00:00", "trade", 12.735, 88.0]
["2026-09-18T16:17:13.554025+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:13.554797+00:00", "trade", 12.735, 148.0]
["2026-09-18T16:17:13.555134+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:17:13.555477+00:00", "trade", 12.735, 30.0]
["2026-09-18T16:17:13.555796+00:00", "trade", 12.735, 60.0]
["2026-09-18T16:17:13.556184+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:17:13.700536+00:00", "trade", 12.735, 500.0]
["2026-09-18T16:17:13.793569+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:14.222035+00:00", "trade", 12.7281, 1.0]
["2026-09-18T16:17:15.556747+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.556807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.557915+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.558145+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.575948+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.576028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.576329+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:15.576469+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.158005+00:00", "trade", 12.7317, 100.0]
["2026-09-18T16:17:16.246274+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.251010+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.251446+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.262172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.367327+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.428267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:16.806828+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.024316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.024888+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.025218+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.025739+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.028581+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:17.043386+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:18.384259+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:18.385301+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:18.742913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:18.742968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:19.055713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:19.055803+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:19.055923+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:19.056239+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:19.115179+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.144635+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.144635+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.145076+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.346621+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.346776+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.516405+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.574047+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.576533+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.709655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:20.885573+00:00", "trade", 12.73, 11.0]
["2026-09-18T16:17:20.892857+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:17:21.417004+00:00", "trade", 12.7272, 3.0]
["2026-09-18T16:17:21.419708+00:00", "trade", 12.7346, 1.0]
["2026-09-18T16:17:22.114856+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:22.114916+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:22.115903+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:22.480032+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:17:22.948746+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:24.063470+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:24.618703+00:00", "trade", 12.7321, 12.0]
["2026-09-18T16:17:24.914196+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:24.983015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:24.983075+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:25.208350+00:00", "trade", 12.7399, 10.0]
["2026-09-18T16:17:25.208447+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:25.386806+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:28.458900+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:28.458967+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:17:28.801996+00:00", "trade", 12.7297, 9.0]
["2026-09-18T16:17:29.999574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:31.277596+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:32.461740+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:17:36.472129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:40.896173+00:00", "trade", 12.7398, 10.0]
["2026-09-18T16:17:40.896267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:41.860557+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:17:42.897502+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:42.939523+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:42.999760+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:43.104971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:43.583912+00:00", "trade", 12.7278, 10.0]
["2026-09-18T16:17:45.196466+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:17:45.244059+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:49.182895+00:00", "trade", 12.7282, 23.0]
["2026-09-18T16:17:49.182987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:49.315886+00:00", "trade", 12.7301, 1.0]
["2026-09-18T16:17:49.316007+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:17:50.261339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:50.295501+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:50.577793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:50.669151+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:51.237549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:52.361485+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:52.361830+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:52.361931+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:52.588786+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:17:52.588866+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:52.986919+00:00", "trade", 12.735, 400.0]
["2026-09-18T16:17:53.340985+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:17:53.345020+00:00", "trade", 12.735, 267.0]
["2026-09-18T16:17:53.348833+00:00", "trade", 12.735, 359.0]
["2026-09-18T16:17:53.352668+00:00", "trade", 12.735, 77.0]
["2026-09-18T16:17:53.356484+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:17:53.360655+00:00", "trade", 12.735, 9.0]
["2026-09-18T16:17:54.620700+00:00", "trade", 12.7351, 4.0]
["2026-09-18T16:17:55.062538+00:00", "trade", 12.7399, 5.0]
["2026-09-18T16:17:57.061099+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:57.224764+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:58.986353+00:00", "trade", 12.74, 61.0]
["2026-09-18T16:17:58.986353+00:00", "trade", 12.74, 39.0]
["2026-09-18T16:17:58.986353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:58.986438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:58.986493+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:58.987300+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:58.987380+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.024218+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.048867+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.049318+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.058018+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.901191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.901211+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.901291+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.922562+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:17:59.999610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:00.009343+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:00.217354+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:00.408313+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:00.748404+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:18:00.942276+00:00", "trade", 12.7369, 33.0]
["2026-09-18T16:18:01.750047+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:18:01.750047+00:00", "trade", 12.74, 161.0]
["2026-09-18T16:18:01.750048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750123+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750143+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750188+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:18:01.750188+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:18:01.750248+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750486+00:00", "trade", 12.74, 9.0]
["2026-09-18T16:18:01.750529+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:18:01.750594+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:18:01.750594+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:18:01.750594+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:18:01.750604+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:18:01.750644+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.750648+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:18:01.750730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.750785+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.750810+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.750905+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.751340+00:00", "trade", 12.745, 13.0]
["2026-09-18T16:18:01.751535+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:18:01.751607+00:00", "trade", 12.745, 13.0]
["2026-09-18T16:18:01.751862+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.753476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.781999+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.834912+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:18:01.835822+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:01.836103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:02.701909+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:02.729916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:02.947023+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:02.947504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:05.080196+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.924066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.924588+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.993769+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:18:06.994163+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.994474+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.995020+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.995221+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:06.995501+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:07.012066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:07.056757+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:07.861223+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:08.196691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:08.456250+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:18:08.719867+00:00", "trade", 12.7492, 135.0]
["2026-09-18T16:18:09.366677+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:09.366722+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:09.367564+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:09.792486+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.008304+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:11.014622+00:00", "trade", 12.745, 36.0]
["2026-09-18T16:18:11.020113+00:00", "trade", 12.745, 48.0]
["2026-09-18T16:18:11.021071+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.021121+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.025345+00:00", "trade", 12.745, 11.0]
["2026-09-18T16:18:11.030996+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:11.035395+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:18:11.094265+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.180776+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.354705+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.355231+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.534373+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:11.820965+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.821587+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.822013+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.822469+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:11.875976+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:12.294968+00:00", "trade", 12.7483, 15.0]
["2026-09-18T16:18:12.302663+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:12.707957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:12.707957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:12.708433+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.085475+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:18:13.085792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.086268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.086383+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.086413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.087110+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.087586+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.208800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:13.675872+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.361837+00:00", "trade", 12.7282, 3.0]
["2026-09-18T16:18:14.363153+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.363233+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.363724+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.363749+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.363855+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:14.363855+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:15.410066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:15.410136+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:15.411038+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:15.594174+00:00", "trade", 12.7475, 1.0]
["2026-09-18T16:18:15.595978+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:16.091805+00:00", "trade", 12.7499, 275.0]
["2026-09-18T16:18:16.243856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:16.244507+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:17.890877+00:00", "trade", 12.745, 11.0]
["2026-09-18T16:18:17.896446+00:00", "trade", 12.745, 18.0]
["2026-09-18T16:18:18.261007+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:18:18.524561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:18.524591+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:18.548653+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.018195+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:18:19.022426+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:18:19.126393+00:00", "trade", 12.745, 71.0]
["2026-09-18T16:18:19.126479+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.570621+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.570621+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.571093+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.605018+00:00", "trade", 12.75, 2614.0]
["2026-09-18T16:18:19.688305+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:18:19.688365+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:18:19.688672+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.688675+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:18:19.688675+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:18:19.688678+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:18:19.688687+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:18:19.688688+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:18:19.688689+00:00", "trade", 12.75, 7.0]
["2026-09-18T16:18:19.688693+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:18:19.688708+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:18:19.688713+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:18:19.688728+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:18:19.688828+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:18:19.688833+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:18:19.688933+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:18:19.688933+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.688973+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689214+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689304+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689384+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:18:19.689389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689465+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.689682+00:00", "trade", 12.755, 7.0]
["2026-09-18T16:18:19.690659+00:00", "trade", 12.76, 1190.0]
["2026-09-18T16:18:19.690737+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.690863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.691123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.691334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.692933+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.692983+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.695988+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:18:19.753281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:19.869282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:20.702890+00:00", "trade", 12.7311, 10.0]
["2026-09-18T16:18:22.002647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:22.003243+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:22.179994+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:22.180425+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:22.247259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.443242+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.443407+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.443888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.445046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.445367+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.489096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.489181+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.489221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.489502+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.590733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.701126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:23.701201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:24.108501+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:24.108541+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:24.108982+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:24.437449+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:24.622702+00:00", "trade", 12.7506, 19.0]
["2026-09-18T16:18:25.192793+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:18:25.193734+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.193774+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.193774+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.194175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.194256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.620275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:25.620791+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:26.194217+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:27.646969+00:00", "trade", 12.7592, 124.0]
["2026-09-18T16:18:28.604084+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:28.604525+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:28.604560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:28.604605+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:28.604961+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:28.858765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:29.255430+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:29.999637+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:30.729575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:30.739659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:31.296113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:32.094855+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:32.266875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:32.267241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:32.267516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:32.268022+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:35.201106+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:36.309712+00:00", "trade", 12.755, 15.0]
["2026-09-18T16:18:36.312491+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:18:37.011860+00:00", "trade", 12.755, 33.0]
["2026-09-18T16:18:37.018133+00:00", "trade", 12.755, 57.0]
["2026-09-18T16:18:37.023504+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:18:37.029701+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:18:37.035024+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:18:37.501222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:37.554619+00:00", "trade", 12.76, 98.0]
["2026-09-18T16:18:37.554619+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:37.555070+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:37.555080+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:37.555231+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555233+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:37.555311+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555631+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555752+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555792+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.555951+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:37.556068+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.556393+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.556393+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.557832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.558313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.558388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.560699+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.566487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.566553+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.588520+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.657644+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.658506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.658547+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:37.658948+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:38.068308+00:00", "trade", 12.7398, 2.0]
["2026-09-18T16:18:38.068412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:38.871355+00:00", "trade", 12.7699, 2000.0]
["2026-09-18T16:18:38.871454+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:38.871504+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:38.876095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.425765+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:18:40.425920+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.426286+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.426447+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.436887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.538995+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:40.539045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:41.158404+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:41.162605+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:41.351639+00:00", "trade", 12.7609, 425.0]
["2026-09-18T16:18:41.351740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:41.426169+00:00", "trade", 12.7668, 100.0]
["2026-09-18T16:18:41.735328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:42.284842+00:00", "trade", 12.765, 1000.0]
["2026-09-18T16:18:42.284937+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:42.290261+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:18:42.925611+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:18:43.193650+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:44.926722+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:18:44.998371+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:18:45.294973+00:00", "trade", 12.765, 3000.0]
["2026-09-18T16:18:45.295073+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:45.314104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.818911+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.819747+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:18:46.819756+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:18:46.819804+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.819829+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.819834+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.819849+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.819864+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820027+00:00", "trade", 12.76, 79.0]
["2026-09-18T16:18:46.820057+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820057+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:18:46.820069+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820094+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820096+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:18:46.820124+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820184+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820189+00:00", "trade", 12.76, 75.0]
["2026-09-18T16:18:46.820201+00:00", "trade", 12.76, 46.0]
["2026-09-18T16:18:46.820244+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820247+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:18:46.820260+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820285+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820286+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820286+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:18:46.820289+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:18:46.820289+00:00", "trade", 12.76, 34.0]
["2026-09-18T16:18:46.820290+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820292+00:00", "trade", 12.76, 43.0]
["2026-09-18T16:18:46.820292+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:18:46.820304+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820308+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820308+00:00", "trade", 12.76, 36.0]
["2026-09-18T16:18:46.820313+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:18:46.820313+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820343+00:00", "trade", 12.76, 29.0]
["2026-09-18T16:18:46.820346+00:00", "trade", 12.76, 24.0]
["2026-09-18T16:18:46.820349+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:18:46.820350+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820365+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820395+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820440+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820487+00:00", "trade", 12.76, 27.0]
["2026-09-18T16:18:46.820490+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820520+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820545+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820545+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820546+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820546+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820546+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820550+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820551+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820551+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:18:46.820553+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820555+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820555+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:46.820556+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820560+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820562+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:18:46.820586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820602+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:18:46.820665+00:00", "trade", 12.76, 66.0]
["2026-09-18T16:18:46.820691+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820725+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820728+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820751+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820776+00:00", "trade", 12.76, 79.0]
["2026-09-18T16:18:46.820781+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820785+00:00", "trade", 12.76, 14.0]
["2026-09-18T16:18:46.820816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.820965+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820965+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:46.820976+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.821132+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.821292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.821317+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.823578+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.823838+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.823984+00:00", "trade", 12.765, 122.0]
["2026-09-18T16:18:46.824439+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.824705+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.826270+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:18:46.831983+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.854235+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:46.921796+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:47.060452+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:18:47.062040+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:47.821248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:48.659260+00:00", "trade", 12.765, 11.0]
["2026-09-18T16:18:52.183539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:52.453938+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:52.453993+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:52.454489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.640527+00:00", "trade", 12.765, 5.0]
["2026-09-18T16:18:53.640718+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.650268+00:00", "trade", 12.76, 41.0]
["2026-09-18T16:18:53.650273+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:18:53.650273+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:18:53.650279+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.650279+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:18:53.650285+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.650285+00:00", "trade", 12.76, 68.0]
["2026-09-18T16:18:53.650306+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.650336+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650341+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650355+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:18:53.650356+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650358+00:00", "trade", 12.76, 66.0]
["2026-09-18T16:18:53.650362+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650364+00:00", "trade", 12.76, 27.0]
["2026-09-18T16:18:53.650364+00:00", "trade", 12.76, 29.0]
["2026-09-18T16:18:53.650366+00:00", "trade", 12.76, 354.0]
["2026-09-18T16:18:53.650366+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650366+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650370+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.650370+00:00", "trade", 12.76, 24.0]
["2026-09-18T16:18:53.650376+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:18:53.650376+00:00", "trade", 12.76, 43.0]
["2026-09-18T16:18:53.650376+00:00", "trade", 12.76, 62.0]
["2026-09-18T16:18:53.650376+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650379+00:00", "trade", 12.76, 122.0]
["2026-09-18T16:18:53.650379+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:18:53.650382+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:18:53.650382+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.650386+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650444+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:18:53.650507+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650512+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.650642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.650703+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.650833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.650938+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651103+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651464+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651624+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.651665+00:00", "trade", 12.7635, 40.0]
["2026-09-18T16:18:53.652151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.652176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.652381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.653749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.655639+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.659117+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:18:53.669726+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.669729+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.669802+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.669925+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:18:53.669998+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670000+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670000+00:00", "trade", 12.76, 24.0]
["2026-09-18T16:18:53.670003+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670006+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670006+00:00", "trade", 12.76, 56.0]
["2026-09-18T16:18:53.670008+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670009+00:00", "trade", 12.76, 1720.0]
["2026-09-18T16:18:53.670018+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:18:53.670021+00:00", "trade", 12.76, 380.0]
["2026-09-18T16:18:53.670033+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670044+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:18:53.670113+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.670128+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.670133+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.670198+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.670264+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:18:53.670311+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670311+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:18:53.670311+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670313+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:18:53.670316+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670349+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670352+00:00", "trade", 12.76, 700.0]
["2026-09-18T16:18:53.670352+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670352+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:18:53.670414+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670429+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670659+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670670+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.670910+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.671030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.671151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.671867+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.672308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.701172+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.701222+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.770537+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.770658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:53.871803+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:55.411765+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:55.910177+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:56.008352+00:00", "trade", 12.7425, 10.0]
["2026-09-18T16:18:56.152452+00:00", "trade", 12.7683, 15.0]
["2026-09-18T16:18:56.152816+00:00", "trade", 12.7683, 1.0]
["2026-09-18T16:18:56.227502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:58.700590+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:58.800553+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:58.904646+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:58.974387+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:59.144497+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:59.484371+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:59.539257+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:59.588755+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:18:59.999648+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:00.313135+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:00.314483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:00.323650+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:00.369905+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:00.533199+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.120702+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:19:02.120703+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.120774+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.120783+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.120809+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.121540+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:19:02.121991+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:19:02.122001+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:19:02.122262+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:19:02.122272+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:19:02.122282+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122284+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:19:02.122317+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122337+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122387+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122843+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122899+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122934+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122934+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122939+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.122979+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.123014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.123094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.123174+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.123214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.123415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.127534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.131444+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.131900+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.132381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.132381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.182454+00:00", "trade", 12.7602, 4.0]
["2026-09-18T16:19:02.230931+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.233131+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.259143+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.371621+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:02.660469+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:19:06.796636+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:06.796661+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:07.787214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:08.363214+00:00", "trade", 12.757, 4.0]
["2026-09-18T16:19:08.512718+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:19:09.095734+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:09.127330+00:00", "trade", 12.765, 170.0]
["2026-09-18T16:19:09.132196+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:19:10.115769+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:13.438735+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:13.439161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:13.541089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:13.551694+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:13.727689+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:19:15.401814+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:19.064922+00:00", "trade", 12.76, 70.0]
["2026-09-18T16:19:19.065487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:19.065512+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:19.065843+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:19.066028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:20.217680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:23.652708+00:00", "trade", 12.7609, 19.0]
["2026-09-18T16:19:25.680523+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:25.681494+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:25.919109+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:27.879026+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:27.942813+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:28.163709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:28.163739+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:28.164235+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:28.164255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:29.999675+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:30.724796+00:00", "trade", 12.7431, 10.0]
["2026-09-18T16:19:31.130766+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:19:31.483743+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:31.483959+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:31.484440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:31.821377+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:32.396323+00:00", "trade", 12.7614, 1000.0]
["2026-09-18T16:19:33.309856+00:00", "trade", 12.7617, 20.0]
["2026-09-18T16:19:34.036030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:36.277958+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:36.641831+00:00", "trade", 12.7585, 18.0]
["2026-09-18T16:19:37.928773+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.936035+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.936060+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.936236+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:19:37.936662+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972646+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:19:37.972649+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:19:37.972668+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972668+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972673+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972673+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972673+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:37.972677+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972683+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972683+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972699+00:00", "trade", 12.76, 6.0]
["2026-09-18T16:19:37.972699+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:19:37.972710+00:00", "trade", 12.76, 95.0]
["2026-09-18T16:19:37.972713+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:19:37.972716+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:19:37.972718+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972723+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972749+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:19:37.972752+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:37.972758+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972763+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972778+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972783+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972878+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:37.972948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973018+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973289+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973429+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973625+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973740+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.973745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.974186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.975143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.975589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.977431+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:19:37.977509+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:19:37.977669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.977709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.977910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:37.995156+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.004558+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.004999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.012341+00:00", "trade", 12.7583, 10.0]
["2026-09-18T16:19:38.081983+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.082389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.082669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.082695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.083241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.083346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.089707+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.090142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.090628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.135240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.135240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.194902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.194902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.241753+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.431535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.433099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.680418+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.680939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.681059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.705066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.716027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.716549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.716950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.722232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:38.971390+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.013045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.437470+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:39.438067+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:19:39.438182+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:19:39.438257+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.438257+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:19:39.438655+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:19:39.438658+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:19:39.438678+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.438678+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.438864+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:19:39.439184+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.439229+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.439465+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.439500+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.439625+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.439660+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.443715+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:19:39.446146+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:19:39.446149+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:19:39.446201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446218+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:19:39.446251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446617+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446728+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.446903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447006+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:39.447068+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447148+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.447389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.524132+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.535574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.536055+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.536095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.536536+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.556343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.556784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.697189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:39.906647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:40.476088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:40.476108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:40.476960+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:40.491845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:42.421194+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:42.434039+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:42.538674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:44.060554+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:19:44.390951+00:00", "trade", 12.7583, 3.0]
["2026-09-18T16:19:44.462138+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:44.463015+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:44.463456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:44.465616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:45.511968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:45.533404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:48.793616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:48.794227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:49.321691+00:00", "trade", 12.7608, 1.0]
["2026-09-18T16:19:49.321788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:49.438778+00:00", "trade", 12.76, 783.0]
["2026-09-18T16:19:49.439151+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:19:49.652960+00:00", "trade", 12.7583, 5.0]
["2026-09-18T16:19:49.653623+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:49.654059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:49.816040+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.261549+00:00", "trade", 12.7508, 298.0]
["2026-09-18T16:19:50.261919+00:00", "trade", 12.7508, 1.0]
["2026-09-18T16:19:50.262223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.262338+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.262939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.262939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.264583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.272106+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:50.473563+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:19:50.771906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:51.196286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:51.695922+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:19:51.786035+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:51.807642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:51.808123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:51.988663+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:52.246596+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:19:52.247509+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:52.247985+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:52.254025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.086261+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.086722+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.086858+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.087299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.153611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.323857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:53.335326+00:00", "trade", 12.755, 150.0]
["2026-09-18T16:19:53.654707+00:00", "trade", 12.7593, 10.0]
["2026-09-18T16:19:53.831492+00:00", "trade", 12.755, 75.0]
["2026-09-18T16:19:55.456219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:56.360535+00:00", "trade", 12.7441, 39.0]
["2026-09-18T16:19:56.660830+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:19:56.660830+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.660857+00:00", "trade", 12.75, 45.0]
["2026-09-18T16:19:56.660860+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:19:56.660863+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:19:56.660866+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.660866+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.660927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:56.660987+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:56.660992+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:19:56.661007+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:19:56.661007+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.661125+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:19:56.661125+00:00", "trade", 12.75, 9.0]
["2026-09-18T16:19:56.661130+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:19:56.661130+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:19:56.661133+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.661137+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:19:56.661157+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:19:56.661175+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:19:56.661175+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.661178+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.661221+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:19:56.661260+00:00", "trade", 12.75, 17.0]
["2026-09-18T16:19:56.661263+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:19:56.661287+00:00", "trade", 12.75, 120.0]
["2026-09-18T16:19:56.661288+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661303+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661318+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661328+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661363+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661393+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661393+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661398+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661418+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661443+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661478+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661478+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661636+00:00", "trade", 12.75, 120.0]
["2026-09-18T16:19:56.661659+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661719+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661744+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661784+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661824+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.661974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.662265+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.662666+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.663137+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.663824+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.664997+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.665032+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.666370+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.671662+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.672795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.672855+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.691800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:56.694645+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:19:56.694918+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:57.112670+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:19:57.342399+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:57.546348+00:00", "trade", 12.7591, 24.0]
["2026-09-18T16:19:57.997459+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:57.997484+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:57.997539+00:00", "trade", 12.75, 120.0]
["2026-09-18T16:19:57.998496+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:58.025706+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:19:59.564435+00:00", "trade", 12.7442, 300.0]
["2026-09-18T16:19:59.680980+00:00", "trade", 12.7483, 100.0]
["2026-09-18T16:19:59.999701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:00.076053+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:00.113861+00:00", "trade", 12.745, 80.0]
["2026-09-18T16:20:00.621436+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:20:00.621680+00:00", "trade", 12.7497, 4.0]
["2026-09-18T16:20:00.622065+00:00", "trade", 12.75, 104.0]
["2026-09-18T16:20:00.622266+00:00", "trade", 12.7497, 104.0]
["2026-09-18T16:20:00.643882+00:00", "trade", 12.7497, 1.0]
["2026-09-18T16:20:01.573169+00:00", "trade", 12.7467, 1.0]
["2026-09-18T16:20:03.736974+00:00", "trade", 12.7445, 10.0]
["2026-09-18T16:20:05.173804+00:00", "trade", 12.7429, 367.0]
["2026-09-18T16:20:05.174171+00:00", "trade", 12.7429, 1.0]
["2026-09-18T16:20:05.733322+00:00", "trade", 12.7438, 1.0]
["2026-09-18T16:20:06.012863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:06.012865+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:20:06.012928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:06.383443+00:00", "trade", 12.7503, 1.0]
["2026-09-18T16:20:06.529561+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:20:06.818128+00:00", "trade", 12.749, 1.0]
["2026-09-18T16:20:07.056930+00:00", "trade", 12.745, 6.0]
["2026-09-18T16:20:08.117143+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:09.852354+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:10.582006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:10.613837+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:10.764273+00:00", "trade", 12.7445, 100.0]
["2026-09-18T16:20:11.588157+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:11.988555+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:11.998168+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:11.999155+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.460444+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.460599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.461115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.477058+00:00", "trade", 12.7414, 135.0]
["2026-09-18T16:20:12.477599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.479123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.570631+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:12.614527+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:20:12.813980+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:13.325639+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:13.326080+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:13.568179+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:14.302995+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.321686+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.322007+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.322322+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.322448+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.396950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:15.398118+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.049495+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.050171+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.075567+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.075577+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.076043+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.076374+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.177028+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:17.515753+00:00", "trade", 12.7475, 225.0]
["2026-09-18T16:20:17.675484+00:00", "trade", 12.7498, 109.0]
["2026-09-18T16:20:17.697878+00:00", "trade", 12.7498, 1.0]
["2026-09-18T16:20:18.228857+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:18.229469+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:18.736286+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:18.737864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.204846+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.205508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.205708+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.205989+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.385902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.386348+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:19.566555+00:00", "trade", 12.7483, 1.0]
["2026-09-18T16:20:20.622817+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:20.622903+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:20.623449+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:20.623454+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:21.565963+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:22.658709+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:22.778778+00:00", "trade", 12.7486, 1.0]
["2026-09-18T16:20:23.321303+00:00", "trade", 12.7604, 2.0]
["2026-09-18T16:20:23.656701+00:00", "trade", 12.7485, 10.0]
["2026-09-18T16:20:25.317344+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:26.676427+00:00", "trade", 12.7448, 11.0]
["2026-09-18T16:20:26.676535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.344531+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.345368+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.346069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.346069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.346511+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:27.459109+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.177614+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.184797+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:20:28.185268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.185338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.185413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.440570+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:28.440871+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.475281+00:00", "trade", 12.75, 1000.0]
["2026-09-18T16:20:29.475379+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.476326+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.476487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.476808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.972392+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.972508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:29.999728+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:30.281308+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:30.281759+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:30.406326+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:30.406421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:30.407657+00:00", "trade", 12.7483, 10.0]
["2026-09-18T16:20:31.225087+00:00", "trade", 12.745, 32.0]
["2026-09-18T16:20:31.226919+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.226924+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.227000+00:00", "trade", 12.75, 68.0]
["2026-09-18T16:20:31.227060+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.227656+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.228057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.228137+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.251177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.933757+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.988503+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:31.988623+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.026914+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.220304+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.522186+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:20:32.522714+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.522795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.581575+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.622296+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:32.786122+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:33.147878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:33.284603+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:33.450684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:34.019654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:34.019664+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:34.019716+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:20:34.019719+00:00", "trade", 12.74, 120.0]
["2026-09-18T16:20:34.019719+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:34.019722+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:20:34.019752+00:00", "trade", 12.74, 7.0]
["2026-09-18T16:20:34.019764+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019782+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:20:34.019785+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:20:34.019785+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:34.019814+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019834+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019848+00:00", "trade", 12.745, 80.0]
["2026-09-18T16:20:34.019859+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019869+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019879+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019899+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019929+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.019934+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:34.020045+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.023899+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.040493+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.097729+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.109016+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:20:34.128077+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.330283+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.330333+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.437488+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:34.709807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:35.324866+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:35.324916+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:35.325417+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:35.467958+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:20:35.975268+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:20:36.471301+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:36.471356+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:36.604172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:36.606763+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:36.676629+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:36.876671+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:37.240639+00:00", "trade", 12.735, 20.0]
["2026-09-18T16:20:37.592806+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:38.070266+00:00", "trade", 12.7523, 8.0]
["2026-09-18T16:20:38.890069+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:38.890135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:38.890180+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:38.891778+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:38.974405+00:00", "trade", 12.735, 118.0]
["2026-09-18T16:20:40.246529+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:40.402856+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:42.257582+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:42.281068+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:44.381845+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:44.703213+00:00", "trade", 12.7363, 100.0]
["2026-09-18T16:20:44.703305+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:44.874146+00:00", "trade", 12.7362, 50.0]
["2026-09-18T16:20:45.582491+00:00", "trade", 12.7494, 9.0]
["2026-09-18T16:20:45.584844+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:46.180158+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:20:46.675731+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:47.282826+00:00", "trade", 12.7469, 10.0]
["2026-09-18T16:20:48.420182+00:00", "trade", 12.7541, 32.0]
["2026-09-18T16:20:48.479029+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:20:48.981230+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:48.981280+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:48.981546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:49.315496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.361893+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.361929+00:00", "trade", 12.74, 79.0]
["2026-09-18T16:20:50.362023+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.362499+00:00", "trade", 12.74, 19.0]
["2026-09-18T16:20:50.362501+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.362559+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.363021+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.363021+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.363036+00:00", "trade", 12.74, 75.0]
["2026-09-18T16:20:50.363036+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.363090+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:20:50.363637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.363640+00:00", "trade", 12.74, 321.0]
["2026-09-18T16:20:50.363758+00:00", "trade", 12.74, 3479.0]
["2026-09-18T16:20:50.363761+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.363762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.363764+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:20:50.363764+00:00", "trade", 12.74, 21.0]
["2026-09-18T16:20:50.363767+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:20:50.363767+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:20:50.364178+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.364182+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:50.364183+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.364218+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:20:50.364263+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:50.364273+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:20:50.364403+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.364669+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.364679+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.364875+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.364879+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.364980+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.369315+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.369641+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.373996+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.465103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.604866+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.605487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:50.608474+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:51.735738+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:51.766775+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:20:51.767369+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:52.499522+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:53.658706+00:00", "trade", 12.7413, 20.0]
["2026-09-18T16:20:54.739289+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:20:54.749583+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:20:54.749679+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:54.914902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:55.374913+00:00", "trade", 12.74, 19.0]
["2026-09-18T16:20:55.726259+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:56.946695+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:57.780209+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:58.020241+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:59.485279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:20:59.999749+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:00.013011+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:00.013011+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:00.013492+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:00.445149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:00.447310+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:01.230655+00:00", "trade", 12.745, 75.0]
["2026-09-18T16:21:01.230755+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:01.402108+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:03.631725+00:00", "trade", 12.7401, 10.0]
["2026-09-18T16:21:04.125723+00:00", "trade", 12.7408, 50.0]
["2026-09-18T16:21:04.454014+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:05.471066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:05.474268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:05.808574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:06.019732+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:21:06.019735+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:06.019747+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:21:06.019757+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019771+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:21:06.019772+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019782+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019798+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:21:06.019807+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019822+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019867+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019937+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:06.019966+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:06.020083+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.020417+00:00", "trade", 12.74, 72.0]
["2026-09-18T16:21:06.020564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.020684+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.021005+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.021852+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:06.022764+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.024368+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.031571+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:06.040982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:06.315913+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:21:06.434018+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:07.005805+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:07.006240+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:07.700972+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:21:07.763707+00:00", "trade", 12.7416, 13.0]
["2026-09-18T16:21:08.437530+00:00", "trade", 12.7489, 10.0]
["2026-09-18T16:21:08.801104+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.801660+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.802106+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.802222+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.802347+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.814922+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.815032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.832012+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.832083+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:08.888971+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:21:09.400636+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:21:09.400742+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.401423+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:21:09.401498+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.401503+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.401664+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:09.401739+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:21:09.401785+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:09.401904+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.402130+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.402140+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.402225+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.402345+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.602813+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:09.606968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:10.043299+00:00", "trade", 12.7472, 7.0]
["2026-09-18T16:21:11.008480+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:21:11.013217+00:00", "trade", 12.735, 109.0]
["2026-09-18T16:21:11.013331+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:11.016669+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:11.017733+00:00", "trade", 12.735, 177.0]
["2026-09-18T16:21:11.022824+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:21:11.027675+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:21:11.167453+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:11.167478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:11.708932+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:11.711368+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:12.475773+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:12.618869+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:14.776990+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:21:14.823510+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:21:16.271160+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:21:16.630522+00:00", "trade", 12.73, 7.0]
["2026-09-18T16:21:17.653648+00:00", "trade", 12.735, 9.0]
["2026-09-18T16:21:17.658167+00:00", "trade", 12.735, 15.0]
["2026-09-18T16:21:18.076878+00:00", "trade", 12.7317, 11.0]
["2026-09-18T16:21:18.125008+00:00", "trade", 12.7317, 14.0]
["2026-09-18T16:21:19.032587+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:21:19.036974+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:21:19.228040+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:19.228119+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:20.538299+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:20.978171+00:00", "trade", 12.7399, 84.0]
["2026-09-18T16:21:20.978266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:21.232471+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:21.443403+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:21:23.660702+00:00", "trade", 12.7386, 4.0]
["2026-09-18T16:21:24.298065+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:24.298501+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:25.362244+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:25.362850+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:25.747907+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:25.748574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:25.819091+00:00", "trade", 12.74, 29.0]
["2026-09-18T16:21:25.819182+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:26.353439+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:26.996379+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996382+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996385+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996391+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996395+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:26.996460+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996505+00:00", "trade", 12.735, 158.0]
["2026-09-18T16:21:26.996586+00:00", "trade", 12.735, 58.0]
["2026-09-18T16:21:26.996631+00:00", "trade", 12.735, 58.0]
["2026-09-18T16:21:26.996631+00:00", "trade", 12.735, 54.0]
["2026-09-18T16:21:26.996640+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996749+00:00", "trade", 12.735, 58.0]
["2026-09-18T16:21:26.996751+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.996788+00:00", "trade", 12.735, 65.0]
["2026-09-18T16:21:26.996944+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:21:26.997109+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.997422+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:21:26.997612+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:21:26.997927+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:21:27.005328+00:00", "trade", 12.74, 75.0]
["2026-09-18T16:21:27.005341+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:27.005822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:27.013107+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:27.408982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:29.159149+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:29.159530+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:29.781661+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:21:29.999785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:31.162050+00:00", "trade", 12.7422, 10.0]
["2026-09-18T16:21:31.785828+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:21:32.879101+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:32.880534+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:33.079999+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:34.696523+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:35.023952+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:35.028241+00:00", "trade", 12.73, 21.0]
["2026-09-18T16:21:35.028338+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:35.033395+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:35.294933+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:36.910671+00:00", "trade", 12.735, 250.0]
["2026-09-18T16:21:36.910770+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:37.409627+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:38.806122+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:38.958109+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:40.055311+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:40.431708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:41.330796+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:21:41.933091+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:21:43.444372+00:00", "trade", 12.7399, 5.0]
["2026-09-18T16:21:44.088374+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:44.094027+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:44.094483+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:45.342714+00:00", "trade", 12.735, 105.0]
["2026-09-18T16:21:45.342795+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:45.386800+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:45.979982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:45.980033+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:45.980579+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:46.532121+00:00", "trade", 12.7501, 44.0]
["2026-09-18T16:21:47.118863+00:00", "trade", 12.73, 18.0]
["2026-09-18T16:21:47.118869+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:48.083495+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:48.699399+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:21:48.909669+00:00", "trade", 12.735, 42.0]
["2026-09-18T16:21:49.315957+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:21:52.748852+00:00", "trade", 12.7514, 10.0]
["2026-09-18T16:21:53.346777+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:53.662698+00:00", "trade", 12.7352, 6.0]
["2026-09-18T16:21:58.041979+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:21:58.042076+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:59.411225+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:21:59.999822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:01.640528+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:04.302687+00:00", "trade", 12.7383, 20.0]
["2026-09-18T16:22:04.302787+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:04.302832+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:04.642454+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:22:07.329718+00:00", "trade", 12.7394, 20.0]
["2026-09-18T16:22:08.196018+00:00", "trade", 12.7401, 9.0]
["2026-09-18T16:22:10.283431+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.283444+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:10.283486+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.283491+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.283511+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.305293+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.305363+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.348432+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:22:10.349502+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:22:10.349565+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:22:10.540312+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:10.992409+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:12.000252+00:00", "trade", 12.7339, 100.0]
["2026-09-18T16:22:12.053497+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:22:12.742774+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:22:12.788603+00:00", "trade", 12.7515, 18.0]
["2026-09-18T16:22:12.806321+00:00", "trade", 12.7526, 10.0]
["2026-09-18T16:22:14.294141+00:00", "trade", 12.74, 500.0]
["2026-09-18T16:22:15.706045+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:22:20.709657+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:22:21.262256+00:00", "trade", 12.7363, 4.0]
["2026-09-18T16:22:21.278771+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:22:21.279544+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:22:21.279746+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:22:21.299769+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.299815+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416788+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416803+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416803+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416875+00:00", "trade", 12.73, 120.0]
["2026-09-18T16:22:21.416875+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:21.416974+00:00", "trade", 12.73, 140.0]
["2026-09-18T16:22:21.416978+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:22:21.416981+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:22:21.416981+00:00", "trade", 12.73, 11.0]
["2026-09-18T16:22:21.416987+00:00", "trade", 12.73, 5900.0]
["2026-09-18T16:22:21.416987+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:22:21.416987+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:22:21.416989+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:22:21.416993+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:21.416993+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:21.416993+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:21.416996+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:22:21.416999+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417004+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417034+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417044+00:00", "trade", 12.73, 8.0]
["2026-09-18T16:22:21.417049+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417050+00:00", "trade", 12.73, 116.0]
["2026-09-18T16:22:21.417053+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:22:21.417084+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417244+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417309+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:22:21.417415+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417603+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:22:21.417615+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.417635+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418071+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418146+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418467+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418778+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.418798+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.419900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.419931+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.420387+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.420520+00:00", "trade", 12.73, 17499.0]
["2026-09-18T16:22:21.421771+00:00", "trade", 12.7303, 75.0]
["2026-09-18T16:22:21.421915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.422456+00:00", "trade", 12.73, 76.0]
["2026-09-18T16:22:21.423028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.424168+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:22:21.424206+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.470140+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.470140+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.470170+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.470802+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.524650+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:21.563162+00:00", "trade", 12.7393, 10.0]
["2026-09-18T16:22:22.144611+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:22.465929+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:22:22.881518+00:00", "trade", 12.7307, 14.0]
["2026-09-18T16:22:23.473583+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:22:23.574118+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:22:27.658897+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:22:28.013260+00:00", "trade", 12.725, 84.0]
["2026-09-18T16:22:29.158400+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.158430+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.167186+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.167341+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.270657+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.929436+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:29.999848+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:30.805281+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:31.195713+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:22:32.041200+00:00", "trade", 12.725, 32.0]
["2026-09-18T16:22:32.253879+00:00", "trade", 12.7286, 30.0]
["2026-09-18T16:22:33.783158+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:22:35.453085+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:22:35.453521+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:22:37.812499+00:00", "trade", 12.7449, 12.0]
["2026-09-18T16:22:40.453412+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:41.242877+00:00", "trade", 12.725, 8.0]
["2026-09-18T16:22:42.715989+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:46.063950+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:22:47.650705+00:00", "trade", 12.7392, 95.0]
["2026-09-18T16:22:48.729125+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:51.423701+00:00", "trade", 12.728, 2.0]
["2026-09-18T16:22:51.983234+00:00", "trade", 12.72, 83.0]
["2026-09-18T16:22:51.984080+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:52.181517+00:00", "trade", 12.7311, 4.0]
["2026-09-18T16:22:52.545817+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:52.545985+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:22:52.630890+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.186388+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.186474+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:22:53.187034+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.187470+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.187911+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.341246+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:22:53.342605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:22:53.344906+00:00", "trade", 12.725, 163.0]
["2026-09-18T16:22:53.349152+00:00", "trade", 12.725, 251.0]
["2026-09-18T16:22:53.352776+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:22:53.356956+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:22:53.593565+00:00", "trade", 12.7283, 1.0]
["2026-09-18T16:22:53.593923+00:00", "trade", 12.7283, 1.0]
["2026-09-18T16:22:56.843030+00:00", "trade", 12.7391, 60.0]
["2026-09-18T16:22:57.650172+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:22:57.737750+00:00", "trade", 12.7292, 200.0]
["2026-09-18T16:22:58.426110+00:00", "trade", 12.72, 33.0]
["2026-09-18T16:22:59.498661+00:00", "trade", 12.7448, 10.0]
["2026-09-18T16:22:59.999875+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:01.536815+00:00", "trade", 12.725, 145.0]
["2026-09-18T16:23:02.800481+00:00", "trade", 12.725, 101.0]
["2026-09-18T16:23:05.634428+00:00", "trade", 12.725, 54.0]
["2026-09-18T16:23:05.884581+00:00", "trade", 12.7283, 50.0]
["2026-09-18T16:23:06.169699+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:06.170251+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:06.341730+00:00", "trade", 12.7299, 10.0]
["2026-09-18T16:23:07.026707+00:00", "trade", 12.725, 85.0]
["2026-09-18T16:23:07.026785+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:07.028589+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:23:07.062669+00:00", "trade", 12.739, 58.0]
["2026-09-18T16:23:08.471435+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.472332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.495247+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.495276+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.495818+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.559507+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:23:08.559889+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:08.559915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.560069+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:23:08.560244+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:23:08.560385+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:23:08.560984+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:08.563423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.569964+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.570129+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:08.728070+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:09.291937+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:23:10.295583+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:10.506535+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:11.177068+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:12.040643+00:00", "trade", 12.725, 25.0]
["2026-09-18T16:23:12.135276+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:23:12.166502+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:23:14.535627+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:23:14.840814+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:23:15.519287+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:23:16.966807+00:00", "trade", 12.73, 22.0]
["2026-09-18T16:23:16.966825+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966846+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:23:16.966846+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966852+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966852+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:23:16.966855+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966855+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:16.966900+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.966900+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:23:16.966907+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:23:16.966909+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:23:16.966916+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.966921+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.966934+00:00", "trade", 12.73, 12.0]
["2026-09-18T16:23:16.966937+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:23:16.966951+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.966971+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967031+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967087+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967102+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967105+00:00", "trade", 12.73, 31.0]
["2026-09-18T16:23:16.967107+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967108+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:23:16.967111+00:00", "trade", 12.73, 2800.0]
["2026-09-18T16:23:16.967114+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:16.967262+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:16.967392+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.967758+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.967868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.967896+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:23:16.967994+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968039+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968054+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968139+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968184+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968189+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.968473+00:00", "trade", 12.735, 400.0]
["2026-09-18T16:23:16.969202+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.969883+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.972404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:16.973602+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:18.336527+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:18.576188+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:18.793074+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:19.458810+00:00", "trade", 12.73, 33.0]
["2026-09-18T16:23:19.539255+00:00", "trade", 12.7435, 10.0]
["2026-09-18T16:23:19.543720+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:23:19.722318+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:23:20.161968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:20.265655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:20.266231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:20.269364+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:21.425706+00:00", "trade", 12.7285, 21.0]
["2026-09-18T16:23:22.942878+00:00", "trade", 12.735, 186.0]
["2026-09-18T16:23:23.525466+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639017+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639114+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:23.639117+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639192+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639192+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639222+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639363+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:23.639388+00:00", "trade", 12.73, 56.0]
["2026-09-18T16:23:23.639388+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:23.639390+00:00", "trade", 12.73, 22.0]
["2026-09-18T16:23:23.639424+00:00", "trade", 12.73, 31.0]
["2026-09-18T16:23:23.639427+00:00", "trade", 12.73, 64.0]
["2026-09-18T16:23:23.639463+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:23.639473+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:23.639573+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:23.639598+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.639599+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:23.639599+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:23.639601+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:23:23.639601+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:23:23.639668+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.639773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640139+00:00", "trade", 12.73, 158.0]
["2026-09-18T16:23:23.640204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640250+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640265+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640485+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.640771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.642851+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.644610+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.650058+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.651747+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.729031+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:23.746367+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:24.234565+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:24.641995+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.186231+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.186687+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.740385+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.742421+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:23:25.742950+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:25.743583+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.745733+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.745878+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.745897+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:25.745897+00:00", "trade", 12.73, 90.0]
["2026-09-18T16:23:25.746434+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.746434+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.746449+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.759525+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.847645+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.860917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:25.861077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:26.332439+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.036195+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.038561+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.038621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.043242+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.043297+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.293417+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:27.442352+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.284724+00:00", "trade", 12.725, 2500.0]
["2026-09-18T16:23:28.469039+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:28.469043+00:00", "trade", 12.725, 186.0]
["2026-09-18T16:23:28.469043+00:00", "trade", 12.72, 74.0]
["2026-09-18T16:23:28.469046+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:23:28.469046+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:23:28.469049+00:00", "trade", 12.72, 14.0]
["2026-09-18T16:23:28.469093+00:00", "trade", 12.72, 16.0]
["2026-09-18T16:23:28.469137+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.469274+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:28.469274+00:00", "trade", 12.725, 56.0]
["2026-09-18T16:23:28.469620+00:00", "trade", 12.725, 877.0]
["2026-09-18T16:23:28.469683+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.469848+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.469964+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.470179+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.470274+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.470380+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.470460+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.470495+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.471322+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.471773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.473151+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:28.475354+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:28.475436+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:23:28.475932+00:00", "trade", 12.73, 30.0]
["2026-09-18T16:23:28.475935+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:28.475935+00:00", "trade", 12.73, 122.0]
["2026-09-18T16:23:28.475938+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:23:28.475941+00:00", "trade", 12.73, 163.0]
["2026-09-18T16:23:28.475941+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:23:28.475944+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:28.475988+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:28.476003+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:28.476003+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:28.476013+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:28.476022+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:23:28.476193+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:28.476198+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:23:28.476369+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.476660+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.477727+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.477757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.479192+00:00", "trade", 12.735, 32.0]
["2026-09-18T16:23:28.481205+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.483862+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.569205+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:28.576552+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:29.011277+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:29.999891+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.094232+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.094352+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.094793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.145008+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.145649+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.146090+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.250769+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.251411+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.295726+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.295872+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.296443+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.396338+00:00", "trade", 12.735, 33.0]
["2026-09-18T16:23:31.396907+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.397038+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:31.433981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.037503+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.037985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.106793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.107400+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.941932+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.941937+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:33.992893+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:34.234568+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:34.307377+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:35.483946+00:00", "trade", 12.73, 12.0]
["2026-09-18T16:23:35.725969+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:35.726350+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:35.726881+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:35.727242+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:35.825326+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:36.056825+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:23:36.086271+00:00", "trade", 12.735, 79.0]
["2026-09-18T16:23:36.086362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:36.095414+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:36.105941+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:36.108689+00:00", "trade", 12.735, 120.0]
["2026-09-18T16:23:36.145049+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:23:36.182729+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:23:36.202756+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:23:36.529888+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:36.999822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:23:37.050956+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:23:37.050962+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:23:37.050964+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:23:37.051019+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051034+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051034+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051052+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:23:37.051074+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051099+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051109+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051164+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051169+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.051338+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:23:37.051956+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.052217+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.052237+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.052408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.055114+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.056462+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.159989+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.361629+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.362095+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:37.477925+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:38.187901+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:38.187901+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:38.188372+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:38.190306+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:38.573018+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:39.678323+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:23:40.203178+00:00", "trade", 12.728, 14.0]
["2026-09-18T16:23:40.782967+00:00", "trade", 12.7299, 10.0]
["2026-09-18T16:23:40.939992+00:00", "trade", 12.7404, 10.0]
["2026-09-18T16:23:40.995972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:41.342248+00:00", "trade", 12.7379, 67.0]
["2026-09-18T16:23:41.793575+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:42.931214+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:42.932277+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:42.932723+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:43.035392+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:43.035402+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:43.036054+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:43.136538+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:43.931160+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.124370+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.205152+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.205754+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.205799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.207423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.327732+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:44.329077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:44.382772+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:23:44.384118+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:45.270356+00:00", "trade", 12.725, 14.0]
["2026-09-18T16:23:47.565382+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:47.566405+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:48.115358+00:00", "trade", 12.7286, 28.0]
["2026-09-18T16:23:48.408765+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:48.411326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:48.412073+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:48.415582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:49.696983+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:51.037895+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:51.037944+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:23:51.038314+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:23:51.038473+00:00", "trade", 12.725, 43.0]
["2026-09-18T16:23:51.040326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:51.041819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:51.046341+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:23:51.046344+00:00", "trade", 12.72, 211.0]
["2026-09-18T16:23:51.046344+00:00", "trade", 12.72, 30.0]
["2026-09-18T16:23:51.046346+00:00", "trade", 12.72, 136.0]
["2026-09-18T16:23:51.046395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:23:51.046428+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:23:51.046431+00:00", "trade", 12.72, 22.0]
["2026-09-18T16:23:51.046433+00:00", "trade", 12.72, 25.0]
["2026-09-18T16:23:51.046437+00:00", "trade", 12.72, 136.0]
["2026-09-18T16:23:51.046437+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:23:51.046437+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:23:51.046439+00:00", "trade", 12.72, 82.0]
["2026-09-18T16:23:51.046445+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:23:51.046469+00:00", "trade", 12.72, 14.0]
["2026-09-18T16:23:51.046656+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:23:51.046656+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:23:51.046671+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:23:51.046771+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:23:51.046947+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047157+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047273+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047639+00:00", "trade", 12.715, 6.0]
["2026-09-18T16:23:51.047829+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047924+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.047989+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048019+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048069+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048135+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048155+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048260+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048305+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048355+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:23:51.048510+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.048706+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.052079+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.055374+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:23:51.056360+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:23:51.063922+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.064299+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:23:51.064874+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.116497+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.117645+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.258746+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:51.427705+00:00", "trade", 12.7263, 28.0]
["2026-09-18T16:23:52.047363+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.047805+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.123162+00:00", "trade", 12.7274, 10.0]
["2026-09-18T16:23:52.200243+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.827656+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.827817+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.827817+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.828293+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.835370+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:52.835981+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:53.096541+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:53.463615+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:53.672283+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:54.229377+00:00", "trade", 12.715, 21.0]
["2026-09-18T16:23:54.229449+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:54.675736+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:55.239833+00:00", "trade", 12.7186, 10.0]
["2026-09-18T16:23:56.596810+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:58.515704+00:00", "trade", 12.71, 33.0]
["2026-09-18T16:23:58.916578+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.071980+00:00", "trade", 12.7274, 2.0]
["2026-09-18T16:23:59.518151+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.518151+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.518952+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.530355+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.530796+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.531272+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:23:59.999913+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:00.232521+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:00.233183+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:02.486267+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:24:02.638303+00:00", "trade", 12.7339, 10.0]
["2026-09-18T16:24:03.636649+00:00", "trade", 12.71, 140.0]
["2026-09-18T16:24:03.636650+00:00", "trade", 12.71, 140.0]
["2026-09-18T16:24:03.636680+00:00", "trade", 12.71, 45.0]
["2026-09-18T16:24:03.636681+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.636742+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.636807+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637208+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637248+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637253+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637268+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637268+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637554+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637689+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.637729+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.638691+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.639027+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.639167+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.641377+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:03.940309+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:03.940745+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.051098+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.051945+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.089921+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.345738+00:00", "trade", 12.7101, 2000.0]
["2026-09-18T16:24:04.346337+00:00", "trade", 12.715, 500.0]
["2026-09-18T16:24:04.346757+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.347398+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.502713+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.503159+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.671270+00:00", "trade", 12.72, 1000.0]
["2026-09-18T16:24:04.672347+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:04.788771+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:05.139775+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:05.140457+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:05.705923+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.061244+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.061335+00:00", "trade", 12.71, 300.0]
["2026-09-18T16:24:06.061389+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.061405+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.061922+00:00", "trade", 12.71, 11.0]
["2026-09-18T16:24:06.061922+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:24:06.062276+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.062439+00:00", "trade", 12.71, 146.0]
["2026-09-18T16:24:06.066832+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.099154+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.100121+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.466398+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:06.576841+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:07.040535+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:07.679355+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:24:08.722224+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:09.240709+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:09.342055+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:09.343544+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.031040+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.088106+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.935489+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.935529+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.935809+00:00", "trade", 12.71, 79.0]
["2026-09-18T16:24:10.935814+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:10.935814+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:24:10.935814+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.935818+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:24:10.935818+00:00", "trade", 12.71, 6.0]
["2026-09-18T16:24:10.935821+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:24:10.935821+00:00", "trade", 12.71, 60.0]
["2026-09-18T16:24:10.935824+00:00", "trade", 12.71, 6.0]
["2026-09-18T16:24:10.935824+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:24:10.935920+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.936061+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:10.936061+00:00", "trade", 12.71, 43.0]
["2026-09-18T16:24:10.936065+00:00", "trade", 12.71, 8.0]
["2026-09-18T16:24:10.936067+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:24:10.936076+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:24:10.936076+00:00", "trade", 12.71, 34.0]
["2026-09-18T16:24:10.936101+00:00", "trade", 12.71, 146.0]
["2026-09-18T16:24:10.936101+00:00", "trade", 12.71, 10.0]
["2026-09-18T16:24:10.936103+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:24:10.936120+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:10.936128+00:00", "trade", 12.71, 66.0]
["2026-09-18T16:24:10.936133+00:00", "trade", 12.71, 10.0]
["2026-09-18T16:24:10.936166+00:00", "trade", 12.71, 90.0]
["2026-09-18T16:24:10.936211+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:10.936231+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:10.936241+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:10.936246+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:10.936254+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:10.936263+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:24:10.936281+00:00", "trade", 12.71, 136.0]
["2026-09-18T16:24:10.936281+00:00", "trade", 12.71, 75.0]
["2026-09-18T16:24:10.936284+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:10.936286+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:10.936321+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936335+00:00", "trade", 12.71, 76.0]
["2026-09-18T16:24:10.936506+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936782+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936817+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936837+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936917+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.936972+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.937062+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:10.937062+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.937403+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.940967+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.947212+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:10.957087+00:00", "trade", 12.71, 129.0]
["2026-09-18T16:24:11.064862+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:11.083160+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:24:11.083259+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:11.083271+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:11.083717+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:11.083717+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:11.083757+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:11.083767+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:24:11.083867+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.083977+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.083980+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:24:11.083983+00:00", "trade", 12.71, 63.0]
["2026-09-18T16:24:11.084007+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084040+00:00", "trade", 12.71, 58.0]
["2026-09-18T16:24:11.084043+00:00", "trade", 12.71, 57.0]
["2026-09-18T16:24:11.084248+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084428+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084489+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084544+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084544+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084749+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.084764+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.086343+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.086438+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.138344+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:24:11.139314+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.192636+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:11.446370+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:24:11.941219+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:24:12.300464+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:12.300905+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:12.896218+00:00", "trade", 12.715, 214.0]
["2026-09-18T16:24:12.936319+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:24:13.382851+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.382886+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.382888+00:00", "trade", 12.72, 700.0]
["2026-09-18T16:24:13.382888+00:00", "trade", 12.72, 3107.0]
["2026-09-18T16:24:13.382892+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.382894+00:00", "trade", 12.72, 724.0]
["2026-09-18T16:24:13.382896+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.382924+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:24:13.382927+00:00", "trade", 12.72, 13.0]
["2026-09-18T16:24:13.382930+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.382936+00:00", "trade", 12.72, 869.0]
["2026-09-18T16:24:13.383041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.383041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.383081+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:24:13.383098+00:00", "trade", 12.72, 6.0]
["2026-09-18T16:24:13.383101+00:00", "trade", 12.72, 26.0]
["2026-09-18T16:24:13.383141+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.383141+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.383144+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.383146+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:24:13.383332+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:24:13.383537+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:24:13.383602+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383718+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383778+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383793+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.383858+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.384099+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.384400+00:00", "trade", 12.7156, 40.0]
["2026-09-18T16:24:13.387056+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.387502+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.388434+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.394201+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:13.404126+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.404171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.475381+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.486011+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.486688+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:13.535409+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:14.371104+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:14.384143+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:24:14.385463+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:14.855046+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:14.958723+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:14.959199+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:15.592176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:15.675189+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:15.823807+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:16.554141+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.351570+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.352467+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.352537+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.558933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.844303+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.845170+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:17.845260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:18.001472+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:18.855741+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.530545+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:24:19.530813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.530818+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.531175+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.531179+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.531294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.531455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.531615+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.536216+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.564664+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.835514+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:19.835945+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:20.273096+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:21.141802+00:00", "trade", 12.7358, 83.0]
["2026-09-18T16:24:21.215494+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:21.215980+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:21.573732+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:21.574198+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:22.814191+00:00", "trade", 12.7214, 63.0]
["2026-09-18T16:24:22.836569+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:23.404396+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:23.404832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:23.526752+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:24.136479+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:24.137070+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:24.137471+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:24.962701+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:25.749885+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:25.750236+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:25.750707+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:25.770068+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:25.905145+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:26.107933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:26.195346+00:00", "trade", 12.7304, 12.0]
["2026-09-18T16:24:27.558172+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:24:28.597149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:28.597560+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:28.597600+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:28.702342+00:00", "trade", 12.7223, 7.0]
["2026-09-18T16:24:28.720964+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:29.018085+00:00", "trade", 12.7283, 33.0]
["2026-09-18T16:24:29.143059+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:29.999934+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:30.253962+00:00", "trade", 12.7286, 1.0]
["2026-09-18T16:24:30.507589+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:24:33.626273+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.626473+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.626734+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.626764+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.626984+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.641123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.661517+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.697858+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.781817+00:00", "trade", 12.7173, 1.0]
["2026-09-18T16:24:33.839916+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.839939+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:24:33.840398+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.840448+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.840483+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.840929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.840929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.878824+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.879315+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:33.879360+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:34.244615+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:34.296854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:35.479751+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:35.586074+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.075230+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.075259+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.075706+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.566710+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.566710+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.567181+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.567196+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.590020+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.590516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.590942+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.591433+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.700794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.700799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.952684+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.953119+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.953636+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.953681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.954082+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.954082+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.954122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:37.999816+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.220992+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.221443+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.221529+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.221965+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.221965+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.222411+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.232891+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.251811+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:38.346150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:39.858286+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:40.650657+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:41.033323+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.049016+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.049282+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.049317+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.049733+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.070417+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.070543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.070563+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:42.071420+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:43.385708+00:00", "trade", 12.7234, 2.0]
["2026-09-18T16:24:44.278404+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:24:44.639173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:45.279839+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:45.279899+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:45.283086+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:45.317659+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:45.318380+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:47.519551+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:47.519631+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:47.520032+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:47.583283+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:48.468139+00:00", "trade", 12.7296, 10.0]
["2026-09-18T16:24:48.657240+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:48.657320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:48.657621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:48.658082+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:48.687973+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:49.080137+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:49.080658+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:50.181122+00:00", "trade", 12.7214, 833.0]
["2026-09-18T16:24:50.607934+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:24:50.869476+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:24:51.026711+00:00", "trade", 12.7289, 43.0]
["2026-09-18T16:24:51.181745+00:00", "trade", 12.7168, 13.0]
["2026-09-18T16:24:51.680523+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:51.681024+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:51.689173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:51.725675+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:52.289102+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:52.289979+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:53.570371+00:00", "trade", 12.725, 130.0]
["2026-09-18T16:24:54.957765+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:54.957821+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:54.957866+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:24:55.384588+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:24:57.913696+00:00", "trade", 12.725, 1300.0]
["2026-09-18T16:24:59.999951+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.507444+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.507516+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:25:00.507519+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:25:00.507519+00:00", "trade", 12.72, 53.0]
["2026-09-18T16:25:00.507522+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:25:00.507522+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:25:00.507549+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.507554+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.507802+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:25:00.507802+00:00", "trade", 12.72, 45.0]
["2026-09-18T16:25:00.507804+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:25:00.507886+00:00", "trade", 12.72, 78.0]
["2026-09-18T16:25:00.507910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508075+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508090+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508130+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508135+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508210+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508241+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:25:00.508491+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:25:00.508836+00:00", "trade", 12.72, 1000.0]
["2026-09-18T16:25:00.508839+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:25:00.508842+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:25:00.508842+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.508917+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.508932+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.508972+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.508998+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:25:00.509087+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509193+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509253+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509278+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509409+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509413+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509453+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509514+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509573+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:25:00.509594+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509849+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:25:00.509854+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.509854+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.510290+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.510531+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.510772+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.511533+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.513012+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.513533+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.513573+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.515025+00:00", "trade", 12.72, 46.0]
["2026-09-18T16:25:00.617606+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.618087+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:00.636175+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.738563+00:00", "trade", 12.715, 700.0]
["2026-09-18T16:25:01.738563+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:25:01.738566+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:25:01.738566+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.738635+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.739492+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.739973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.740572+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:25:01.741402+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:25:01.741402+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:25:01.742235+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:25:01.747208+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.750041+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:25:01.750113+00:00", "trade", 12.715, 14.0]
["2026-09-18T16:25:01.750498+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.750817+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:25:01.750877+00:00", "trade", 12.715, 14.0]
["2026-09-18T16:25:01.754444+00:00", "trade", 12.715, 172.0]
["2026-09-18T16:25:01.754459+00:00", "trade", 12.715, 172.0]
["2026-09-18T16:25:01.754510+00:00", "trade", 12.715, 28.0]
["2026-09-18T16:25:01.754516+00:00", "trade", 12.715, 28.0]
["2026-09-18T16:25:01.755455+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833324+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.833327+00:00", "trade", 12.715, 427.0]
["2026-09-18T16:25:01.833376+00:00", "trade", 12.715, 500.0]
["2026-09-18T16:25:01.833382+00:00", "trade", 12.71, 120.0]
["2026-09-18T16:25:01.833382+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833385+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833388+00:00", "trade", 12.71, 14.0]
["2026-09-18T16:25:01.833388+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:25:01.833388+00:00", "trade", 12.71, 48.0]
["2026-09-18T16:25:01.833487+00:00", "trade", 12.715, 158.0]
["2026-09-18T16:25:01.833487+00:00", "trade", 12.715, 134.0]
["2026-09-18T16:25:01.833490+00:00", "trade", 12.715, 165.0]
["2026-09-18T16:25:01.833521+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833523+00:00", "trade", 12.715, 132.0]
["2026-09-18T16:25:01.833605+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:25:01.833605+00:00", "trade", 12.71, 300.0]
["2026-09-18T16:25:01.833607+00:00", "trade", 12.71, 75.0]
["2026-09-18T16:25:01.833607+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:01.833622+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833622+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833625+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833634+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.833634+00:00", "trade", 12.715, 440.0]
["2026-09-18T16:25:01.833643+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:01.833646+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:01.833649+00:00", "trade", 12.715, 132.0]
["2026-09-18T16:25:01.833683+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.833683+00:00", "trade", 12.71, 576.0]
["2026-09-18T16:25:01.833685+00:00", "trade", 12.71, 700.0]
["2026-09-18T16:25:01.833685+00:00", "trade", 12.71, 700.0]
["2026-09-18T16:25:01.833711+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833862+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833922+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833957+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.833987+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834122+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834162+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834202+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834243+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.834884+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.835350+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.835784+00:00", "trade", 12.71, 25.0]
["2026-09-18T16:25:01.835784+00:00", "trade", 12.71, 97.0]
["2026-09-18T16:25:01.835796+00:00", "trade", 12.715, 60.0]
["2026-09-18T16:25:01.835799+00:00", "trade", 12.71, 25.0]
["2026-09-18T16:25:01.835851+00:00", "trade", 12.715, 140.0]
["2026-09-18T16:25:01.836040+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:01.836042+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.836142+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:01.836147+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:01.836212+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:01.836326+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:01.836328+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:25:01.836328+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836335+00:00", "trade", 12.71, 10.0]
["2026-09-18T16:25:01.836443+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836483+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836503+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836523+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836554+00:00", "trade", 12.71, 57.0]
["2026-09-18T16:25:01.836588+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836598+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836603+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.836764+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.837038+00:00", "trade", 12.7158, 40.0]
["2026-09-18T16:25:01.837165+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.840683+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.840918+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.841139+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.841164+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.841395+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.841565+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.844843+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:01.847738+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.869537+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:01.869537+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.869726+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:01.869772+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.869849+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:25:01.869973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.869978+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870003+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:01.870013+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870013+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870053+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870098+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870293+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870293+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870374+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870855+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870855+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.870895+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.873425+00:00", "trade", 12.715, 158.0]
["2026-09-18T16:25:01.873482+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.873485+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.873488+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:25:01.873506+00:00", "trade", 12.715, 186.0]
["2026-09-18T16:25:01.873897+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.874052+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.874057+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.874493+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.974762+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:01.975208+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.030224+00:00", "trade", 12.715, 35.0]
["2026-09-18T16:25:02.278981+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.940120+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.940602+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.940642+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.940642+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:02.943363+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:03.575528+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:03.578871+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:03.679481+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:03.714300+00:00", "trade", 12.7183, 1.0]
["2026-09-18T16:25:03.932107+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:04.126630+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:04.171843+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:04.275350+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:04.462219+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.276643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.276648+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.277110+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.360543+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.360568+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:05.461218+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:06.781973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:07.990183+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:07.990294+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:07.990322+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:25:07.990325+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:07.990329+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:07.990351+00:00", "trade", 12.71, 40.0]
["2026-09-18T16:25:07.990400+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:07.990460+00:00", "trade", 12.71, 57.0]
["2026-09-18T16:25:07.990465+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.990470+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.990526+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:07.990526+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:07.990529+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:07.990529+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:25:07.990565+00:00", "trade", 12.71, 279.0]
["2026-09-18T16:25:07.990605+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:07.990720+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:07.990720+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:07.990730+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.990756+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.990776+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.990929+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:07.990965+00:00", "trade", 12.71, 103.0]
["2026-09-18T16:25:07.991487+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.991748+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.991753+00:00", "trade", 12.71, 103.0]
["2026-09-18T16:25:07.991753+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:25:07.991753+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:07.992020+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:07.992336+00:00", "trade", 12.71, 53.0]
["2026-09-18T16:25:07.997647+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:08.012677+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:25:08.013293+00:00", "trade", 12.71, 98.0]
["2026-09-18T16:25:08.013294+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.013296+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:08.013971+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.014251+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.014251+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.014291+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.018587+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.027261+00:00", "trade", 12.71, 4.0]
["2026-09-18T16:25:08.125406+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.125887+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.235403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.593090+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.594633+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:08.991929+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.050388+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.050544+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:09.050544+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:09.050604+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.050610+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:25:09.050704+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.050844+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.050955+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.050965+00:00", "trade", 12.71, 90.0]
["2026-09-18T16:25:09.050965+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.050980+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:09.051005+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051050+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051055+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051070+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051080+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051110+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:09.051127+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:09.051127+00:00", "trade", 12.71, 97.0]
["2026-09-18T16:25:09.051145+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051145+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051156+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051156+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051160+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051160+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051185+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051230+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051235+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051336+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051336+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051461+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:09.051506+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051506+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051551+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051551+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051586+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051591+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051626+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051636+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051668+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:09.051671+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051701+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051706+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051721+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.051967+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.052008+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:25:09.052107+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.052308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.052428+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.053987+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.054749+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.059911+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.070296+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:09.070837+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.071273+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.073388+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.082319+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:09.082760+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.082820+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.082820+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.083196+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.083317+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.085437+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.112606+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:09.113168+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.113609+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.113639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.115569+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.141220+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:25:09.141776+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.142257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.142257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.144938+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.154316+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.502234+00:00", "trade", 12.7158, 2.0]
["2026-09-18T16:25:09.588805+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.854373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.855089+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:09.902667+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:10.005011+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:10.186438+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:10.323685+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:10.346745+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:25:10.346945+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:10.347050+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.347126+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.347281+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.347376+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:25:10.350945+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.366993+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.450712+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.450787+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636078+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:25:10.636144+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636209+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636213+00:00", "trade", 12.71, 97.0]
["2026-09-18T16:25:10.636314+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636550+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636590+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636725+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636785+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.636825+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.637181+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.637186+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.640825+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.641266+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.744462+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.918511+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:10.919107+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.012679+00:00", "trade", 12.705, 120.0]
["2026-09-18T16:25:11.012735+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.012750+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.283275+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.283986+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.616523+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.616553+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.715313+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:11.715975+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:12.011589+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:12.011764+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:12.955822+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:12.956819+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:13.309318+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:13.309870+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:14.261726+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:16.172177+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:25:16.173212+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:16.176104+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:16.196572+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:16.364028+00:00", "trade", 12.7, 200.0]
["2026-09-18T16:25:16.983350+00:00", "trade", 12.7256, 200.0]
["2026-09-18T16:25:17.446410+00:00", "trade", 12.7042, 80.0]
["2026-09-18T16:25:18.422351+00:00", "trade", 12.7332, 26.0]
["2026-09-18T16:25:19.219883+00:00", "trade", 12.7147, 26.0]
["2026-09-18T16:25:21.581787+00:00", "trade", 12.7083, 1.0]
["2026-09-18T16:25:22.861754+00:00", "trade", 12.7252, 10.0]
["2026-09-18T16:25:23.918260+00:00", "trade", 12.705, 5.0]
["2026-09-18T16:25:29.999982+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:30.426018+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:25:30.705927+00:00", "trade", 12.7045, 100.0]
["2026-09-18T16:25:31.838704+00:00", "trade", 12.7101, 13.0]
["2026-09-18T16:25:31.921987+00:00", "trade", 12.7232, 3.0]
["2026-09-18T16:25:36.698079+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:36.698680+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:36.936842+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:40.575125+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:41.422233+00:00", "trade", 12.7143, 4.0]
["2026-09-18T16:25:41.535266+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:41.535316+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:41.537296+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:42.411691+00:00", "trade", 12.7247, 25.0]
["2026-09-18T16:25:42.434176+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:43.941390+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:43.941440+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:43.941941+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:43.981004+00:00", "trade", 12.7253, 100.0]
["2026-09-18T16:25:45.192638+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:47.835353+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:25:47.885226+00:00", "trade", 12.7083, 2.0]
["2026-09-18T16:25:47.962742+00:00", "trade", 12.7143, 1.0]
["2026-09-18T16:25:49.359733+00:00", "trade", 12.71, 10.0]
["2026-09-18T16:25:50.302835+00:00", "trade", 12.71, 500.0]
["2026-09-18T16:25:50.331563+00:00", "trade", 12.705, 6.0]
["2026-09-18T16:25:51.585311+00:00", "trade", 12.705, 100.0]
["2026-09-18T16:25:55.146332+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:55.146377+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:55.147319+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:55.346243+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:55.346311+00:00", "trade", 12.7099, 23.0]
["2026-09-18T16:25:57.739907+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:57.739962+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:57.739967+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:57.740769+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:58.568525+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:58.671119+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:58.671164+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:58.678161+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:59.230301+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:59.334423+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:59.334469+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:59.334980+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:25:59.717526+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:00.000004+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:00.630239+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:00.630289+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:01.135036+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:01.442994+00:00", "trade", 12.7336, 21.0]
["2026-09-18T16:26:01.840703+00:00", "trade", 12.7092, 2.0]
["2026-09-18T16:26:02.131278+00:00", "trade", 12.705, 6.0]
["2026-09-18T16:26:02.468399+00:00", "trade", 12.705, 6.0]
["2026-09-18T16:26:02.762394+00:00", "trade", 12.709, 14.0]
["2026-09-18T16:26:02.764442+00:00", "trade", 12.705, 6.0]
["2026-09-18T16:26:03.492032+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:03.492077+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:03.655084+00:00", "trade", 12.71, 400.0]
["2026-09-18T16:26:03.655095+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:03.655516+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:04.101543+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:04.101609+00:00", "trade", 12.7083, 100.0]
["2026-09-18T16:26:04.715811+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:07.349765+00:00", "trade", 12.71, 11.0]
["2026-09-18T16:26:07.349767+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:26:07.349771+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.349774+00:00", "trade", 12.71, 400.0]
["2026-09-18T16:26:07.349774+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.349798+00:00", "trade", 12.71, 7.0]
["2026-09-18T16:26:07.349801+00:00", "trade", 12.71, 26.0]
["2026-09-18T16:26:07.349804+00:00", "trade", 12.71, 5.0]
["2026-09-18T16:26:07.349804+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.349817+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.349967+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350038+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350038+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350038+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350039+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.350039+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.350045+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:07.350045+00:00", "trade", 12.71, 21.0]
["2026-09-18T16:26:07.350063+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350343+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:26:07.350464+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.351616+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.351651+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.351782+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.353902+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.353962+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.354458+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.354934+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.354974+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.357345+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.436224+00:00", "trade", 12.715, 24.0]
["2026-09-18T16:26:07.459588+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.460892+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:26:07.463652+00:00", "trade", 12.715, 98.0]
["2026-09-18T16:26:07.464114+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.697249+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:07.876025+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.112308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.112749+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.381194+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.382251+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.384937+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.384942+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.385278+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.385414+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.410739+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.454328+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.465199+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.487672+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.498553+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.503314+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.540067+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.597418+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.598501+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.687624+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:09.687718+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.984635+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:26:09.985713+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.985713+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.985753+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:09.986184+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:10.880925+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:26:11.375552+00:00", "trade", 12.7108, 500.0]
["2026-09-18T16:26:11.376604+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.377005+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.377441+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.379967+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.522893+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.523730+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:11.524211+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:12.259906+00:00", "trade", 12.7183, 3.0]
["2026-09-18T16:26:12.260276+00:00", "trade", 12.7183, 1.0]
["2026-09-18T16:26:12.733405+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:14.441865+00:00", "trade", 12.7226, 1.0]
["2026-09-18T16:26:15.055383+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:15.455541+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:15.570044+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:15.570504+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:15.570504+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:16.310160+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:17.101941+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:18.153970+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:18.168891+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.241006+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.241573+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.241613+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.241693+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.301312+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:26:22.301395+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.302222+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:22.302703+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:23.342459+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:23.476257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:24.234964+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:24.901362+00:00", "trade", 12.7102, 16.0]
["2026-09-18T16:26:24.901460+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:25.442900+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:26.306686+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:26:27.580148+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:27.628288+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:28.064533+00:00", "trade", 12.7128, 4.0]
["2026-09-18T16:26:28.755251+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:28.755331+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:28.802829+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:29.910902+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:29.929226+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:29.930284+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.000020+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.020103+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.299175+00:00", "trade", 12.7227, 10.0]
["2026-09-18T16:26:30.318002+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.318418+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.372486+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.635743+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.635743+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.636299+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.636906+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:30.636946+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.085168+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.102770+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.129169+00:00", "trade", 12.7117, 1.0]
["2026-09-18T16:26:31.137808+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.137884+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.138721+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.178050+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:26:31.203089+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.203595+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.204001+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.516300+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:31.582880+00:00", "trade", 12.7104, 1.0]
["2026-09-18T16:26:31.842705+00:00", "trade", 12.7105, 7.0]
["2026-09-18T16:26:38.036789+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:39.799110+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.951854+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.952015+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.952175+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.953178+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.954140+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.954816+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.955017+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:40.997513+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:42.724349+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:42.724831+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:43.356720+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:43.407852+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:43.418558+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:26:44.629027+00:00", "trade", 12.715, 1797.0]
["2026-09-18T16:26:45.519279+00:00", "trade", 12.715, 1.0]
["2026-09-18T16:26:45.519369+00:00", "trade", 12.715, 12.0]
["2026-09-18T16:26:45.519486+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:26:45.523381+00:00", "trade", 12.715, 12.0]
["2026-09-18T16:26:45.691554+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:45.691875+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:45.692020+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:45.708023+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:46.788872+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:48.179843+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:48.180324+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:48.237535+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:26:48.238463+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:48.238543+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:48.238904+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.047569+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.047986+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:26:49.047986+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:26:49.047988+00:00", "trade", 12.71, 96.0]
["2026-09-18T16:26:49.048352+00:00", "trade", 12.71, 4.0]
["2026-09-18T16:26:49.048487+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048562+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048612+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048612+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048612+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048647+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048652+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048652+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048832+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.048887+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.051449+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.051930+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:49.076274+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:26:50.136241+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:50.136697+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:50.137164+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:50.236781+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:50.315987+00:00", "trade", 12.715, 1.0]
["2026-09-18T16:26:50.594477+00:00", "trade", 12.715, 96.0]
["2026-09-18T16:26:50.596188+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:26:50.596979+00:00", "trade", 12.715, 92.0]
["2026-09-18T16:26:50.799220+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:51.179632+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:26:51.180182+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:52.321727+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:26:52.948913+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:52.949354+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:52.952717+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:53.206957+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:55.223714+00:00", "trade", 12.7264, 12.0]
["2026-09-18T16:26:55.224777+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:55.225248+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:55.234845+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:55.345435+00:00", "trade", 12.7183, 1.0]
["2026-09-18T16:26:56.618550+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:56.771599+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:57.151203+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:57.151639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:57.184172+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:26:59.511974+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:00.000041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:01.844704+00:00", "trade", 12.7146, 8.0]
["2026-09-18T16:27:02.673436+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:02.673556+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:02.673917+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:02.725174+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:03.601859+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:27:04.019070+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:04.019115+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:05.102765+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:05.103371+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:05.107281+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:05.606304+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:05.717654+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:06.100926+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:06.101949+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:06.180135+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:06.235659+00:00", "trade", 12.7167, 14.0]
["2026-09-18T16:27:06.257221+00:00", "trade", 12.7167, 1.0]
["2026-09-18T16:27:06.442474+00:00", "trade", 12.713, 3.0]
["2026-09-18T16:27:07.553571+00:00", "trade", 12.7167, 2.0]
["2026-09-18T16:27:09.842907+00:00", "trade", 12.715, 1.0]
["2026-09-18T16:27:10.286923+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:27:11.047115+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:27:11.051923+00:00", "trade", 12.715, 253.0]
["2026-09-18T16:27:11.055643+00:00", "trade", 12.715, 446.0]
["2026-09-18T16:27:11.057841+00:00", "trade", 12.71, 24.0]
["2026-09-18T16:27:11.058439+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:11.059362+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:11.060617+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:27:11.069596+00:00", "trade", 12.715, 13.0]
["2026-09-18T16:27:11.073475+00:00", "trade", 12.715, 7.0]
["2026-09-18T16:27:11.550561+00:00", "trade", 12.715, 50.0]
["2026-09-18T16:27:12.035995+00:00", "trade", 12.7147, 11.0]
["2026-09-18T16:27:12.043236+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:13.632192+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:13.632623+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:13.632759+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:13.633120+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:13.635560+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:13.928413+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:16.289534+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:17.866968+00:00", "trade", 12.715, 10.0]
["2026-09-18T16:27:17.872645+00:00", "trade", 12.715, 18.0]
["2026-09-18T16:27:18.355513+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:18.355699+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:18.358635+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:18.765745+00:00", "trade", 12.7101, 250.0]
["2026-09-18T16:27:18.778808+00:00", "trade", 12.715, 400.0]
["2026-09-18T16:27:19.030507+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:27:19.034889+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:27:19.687487+00:00", "trade", 12.7117, 1.0]
["2026-09-18T16:27:19.708877+00:00", "trade", 12.7117, 1.0]
["2026-09-18T16:27:19.932402+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:19.932442+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:19.971736+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:20.493686+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:27:20.493686+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:27:20.493714+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:20.493752+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:20.493752+00:00", "trade", 12.71, 10.0]
["2026-09-18T16:27:20.493755+00:00", "trade", 12.71, 4.0]
["2026-09-18T16:27:20.493758+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:20.493758+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:20.493884+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:20.493884+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:20.493924+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:20.493974+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:20.494070+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.494190+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.494441+00:00", "trade", 12.71, 25.0]
["2026-09-18T16:27:20.494586+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.494907+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.495027+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.519328+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:20.525279+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:20.527387+00:00", "trade", 12.705, 4.0]
["2026-09-18T16:27:20.528238+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:20.582756+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:21.423082+00:00", "trade", 12.7331, 11.0]
["2026-09-18T16:27:21.428113+00:00", "trade", 12.7331, 47.0]
["2026-09-18T16:27:21.908876+00:00", "trade", 12.705, 80.0]
["2026-09-18T16:27:21.916205+00:00", "trade", 12.705, 1.0]
["2026-09-18T16:27:23.239704+00:00", "trade", 12.705, 3.0]
["2026-09-18T16:27:23.487452+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:23.488238+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:23.607222+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:23.723248+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:24.734526+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:25.060915+00:00", "trade", 12.705, 1.0]
["2026-09-18T16:27:25.142036+00:00", "trade", 12.7139, 1.0]
["2026-09-18T16:27:25.455362+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:25.455958+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:27:25.456019+00:00", "trade", 12.71, 4.0]
["2026-09-18T16:27:25.456044+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:25.456044+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:25.456047+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:25.456149+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456159+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456244+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456299+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456395+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:25.456510+00:00", "trade", 12.71, 31.0]
["2026-09-18T16:27:25.456510+00:00", "trade", 12.71, 25.0]
["2026-09-18T16:27:25.456510+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456510+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456513+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:27:25.456513+00:00", "trade", 12.71, 5.0]
["2026-09-18T16:27:25.456519+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:27:25.456564+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:27:25.456735+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.456760+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.456760+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:27:25.457161+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.457201+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.458440+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.458519+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.458880+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.459956+00:00", "trade", 12.71, 22.0]
["2026-09-18T16:27:25.478369+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:27:25.478372+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:27:25.512378+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:25.969275+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:27.055362+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:27:29.730159+00:00", "trade", 12.715, 7.0]
["2026-09-18T16:27:30.000077+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:30.501636+00:00", "trade", 12.7192, 200.0]
["2026-09-18T16:27:30.503832+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:31.846700+00:00", "trade", 12.7126, 11.0]
["2026-09-18T16:27:32.041789+00:00", "trade", 12.715, 10.0]
["2026-09-18T16:27:32.659923+00:00", "trade", 12.715, 660.0]
["2026-09-18T16:27:33.439341+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.439343+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:27:33.439416+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.439632+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.440028+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.440073+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.440554+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.479441+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.539630+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:33.710201+00:00", "trade", 12.7182, 9.0]
["2026-09-18T16:27:34.317722+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:34.383699+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:27:37.140809+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:38.817059+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:38.878516+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:27:39.661420+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:39.661896+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:39.766891+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:40.443499+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:27:40.443512+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:40.443532+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:40.444154+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:42.436672+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:42.437018+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:42.441062+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:27:42.498700+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:45.649231+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:46.053244+00:00", "trade", 12.715, 1.0]
["2026-09-18T16:27:46.113387+00:00", "trade", 12.715, 150.0]
["2026-09-18T16:27:47.395609+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:47.406575+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:49.040325+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:27:53.087852+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:53.088338+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:53.148601+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:53.338609+00:00", "trade", 12.715, 60.0]
["2026-09-18T16:27:53.339260+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:53.342308+00:00", "trade", 12.715, 108.0]
["2026-09-18T16:27:53.347200+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:27:53.349895+00:00", "trade", 12.715, 1.0]
["2026-09-18T16:27:53.793899+00:00", "trade", 12.715, 20.0]
["2026-09-18T16:27:54.161190+00:00", "trade", 12.7186, 1.0]
["2026-09-18T16:27:54.979607+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:27:55.494562+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:27:55.740548+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:55.763649+00:00", "trade", 12.7195, 311.0]
["2026-09-18T16:27:56.255248+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:56.412102+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:27:57.567812+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:27:59.593739+00:00", "trade", 12.7183, 50.0]
["2026-09-18T16:27:59.637147+00:00", "trade", 12.7195, 200.0]
["2026-09-18T16:28:00.000104+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:28:01.639789+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:28:01.848702+00:00", "trade", 12.7168, 5.0]
["2026-09-18T16:28:01.906542+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:28:01.906599+00:00", "trade", 12.72, 9.0]
["2026-09-18T16:28:01.906602+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:28:01.906605+00:00", "trade", 12.72, 500.0]
["2026-09-18T16:28:01.906673+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:28:01.906698+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906698+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906753+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906774+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906774+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906874+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906915+00:00", "trade", 12.72, 25.0]
["2026-09-18T16:28:01.906918+00:00", "trade", 12.72, 374.0]
["2026-09-18T16:28:01.906919+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.906924+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:28:01.906924+00:00", "trade", 12.72, 3600.0]
["2026-09-18T16:28:01.907095+00:00", "trade", 12.72, 7.0]
["2026-09-18T16:28:01.907095+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:28:01.907255+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.907325+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:28:01.907365+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.907610+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.907726+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.907806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.907876+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.907886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.908087+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.908087+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.908127+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.908818+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.940915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:01.966786+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:02.014154+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:02.060617+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:28:02.214506+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:02.256629+00:00", "trade", 12.725, 8.0]
["2026-09-18T16:28:02.260163+00:00", "trade", 12.725, 92.0]
["2026-09-18T16:28:02.471829+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:02.474664+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:28:03.054904+00:00", "trade", 12.7217, 21.0]
["2026-09-18T16:28:03.363497+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.367632+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.370298+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.387544+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.409150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.446434+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.612149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.617106+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.618374+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.619015+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.622589+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.624899+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.638973+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.641539+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.641684+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.641691+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:28:03.641815+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.644807+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.644862+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.644972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.645027+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.645056+00:00", "trade", 12.73, 32.0]
["2026-09-18T16:28:03.645077+00:00", "trade", 12.73, 68.0]
["2026-09-18T16:28:03.645704+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.649022+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.660117+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:28:03.660118+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:28:03.660120+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:28:03.660123+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:28:03.660131+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:28:03.660148+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660153+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660203+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660218+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660238+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660324+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:28:03.660539+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660540+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:28:03.660540+00:00", "trade", 12.73, 44.0]
["2026-09-18T16:28:03.660564+00:00", "trade", 12.73, 56.0]
["2026-09-18T16:28:03.660845+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.660900+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:28:03.661411+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.662058+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.662809+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.665486+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.665556+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.666253+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.667778+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:28:03.667781+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:28:03.674129+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:28:03.674141+00:00", "trade", 12.735, 6.0]
["2026-09-18T16:28:03.674150+00:00", "trade", 12.735, 94.0]
["2026-09-18T16:28:03.679548+00:00", "trade", 12.735, 6.0]
["2026-09-18T16:28:03.705160+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.706383+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.709661+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.742940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.742985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.744188+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.895960+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.905693+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.912679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.925089+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.980195+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.980982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.994013+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.994148+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.994294+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.996499+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.996965+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:03.997040+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.157061+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.157061+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.157793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.158259+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.291862+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.292920+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.295200+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.296288+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.296558+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:04.299077+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:04.299101+00:00", "trade", 12.74, 52.0]
["2026-09-18T16:28:04.299195+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:04.299402+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:04.299414+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:04.300503+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:04.300543+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.301325+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.302277+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.302302+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.302934+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.305430+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.311253+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.311669+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.312572+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.313158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.314917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.314962+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.316401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.316631+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.317099+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:28:04.320781+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.324309+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.346522+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.350331+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.360060+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.377115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.385831+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.434845+00:00", "trade", 12.7425, 23.0]
["2026-09-18T16:28:04.481418+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.504408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.527209+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:28:04.621718+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.646798+00:00", "trade", 12.7483, 100.0]
["2026-09-18T16:28:04.759405+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.824416+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:28:04.826984+00:00", "trade", 12.7475, 200.0]
["2026-09-18T16:28:04.965822+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:04.971180+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.134975+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.209322+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.209863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.212158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.212675+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.212700+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.221791+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.223280+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.326536+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.335632+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.467005+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.500645+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.501116+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.598679+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.601165+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.604006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.760714+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.763160+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.770317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.772407+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.780179+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:28:05.789298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.808814+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.808874+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.812282+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:05.813215+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:28:05.813215+00:00", "trade", 12.75, 126.0]
["2026-09-18T16:28:05.813255+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.813520+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.813575+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.813631+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.813946+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.813976+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:05.814207+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.814237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.814658+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.814728+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.814793+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.815109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.815460+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.819600+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.820211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.839472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.839482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.853971+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.859249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.876896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.876936+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.878640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.878645+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.885111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:05.967286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.058614+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.058618+00:00", "trade", 12.75, 31.0]
["2026-09-18T16:28:06.058621+00:00", "trade", 12.75, 258.0]
["2026-09-18T16:28:06.058915+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.058919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.058919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.058981+00:00", "trade", 12.75, 142.0]
["2026-09-18T16:28:06.059020+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.059033+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:28:06.059051+00:00", "trade", 12.75, 38.0]
["2026-09-18T16:28:06.059115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.059170+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.059180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.059245+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:06.059266+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:06.059305+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:06.059360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.059370+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.059381+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.059411+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.059487+00:00", "trade", 12.75, 93.0]
["2026-09-18T16:28:06.059561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.059611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.060177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062388+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062568+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062668+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062668+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.062829+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.063706+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.063986+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.064232+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.064788+00:00", "trade", 12.755, 400.0]
["2026-09-18T16:28:06.065024+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.065786+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.213247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.370571+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.371273+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.480293+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:06.529286+00:00", "trade", 12.75, 126.0]
["2026-09-18T16:28:06.529298+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:06.529298+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:06.529314+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:06.529495+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:06.529782+00:00", "trade", 12.75, 126.0]
["2026-09-18T16:28:06.529996+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530056+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530382+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.530918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.531043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.540225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.551547+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.568392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.568463+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.577023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.664646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.665168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.671633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.671914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.673152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997268+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997268+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997304+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997760+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.997975+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.998146+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.998221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.998401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.998877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.999343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:06.999343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:07.444794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:07.445240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:07.649030+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:07.649075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:07.649577+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.012402+00:00", "trade", 12.755, 40.0]
["2026-09-18T16:28:08.012456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.013022+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.013217+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.013538+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.020140+00:00", "trade", 12.75, 130.0]
["2026-09-18T16:28:08.020725+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.020851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.031850+00:00", "trade", 12.755, 130.0]
["2026-09-18T16:28:08.048467+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:28:08.048521+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.048666+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:28:08.050326+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.051631+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:28:08.051673+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:28:08.052566+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:28:08.053202+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.469098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.469524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.579435+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.579921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.580368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.580398+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.580413+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.580829+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.580934+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.581375+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.701165+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.701656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.701817+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.702173+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.702253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.702293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.702684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.703210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.703641+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.703641+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.765689+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.766195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.766651+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.934631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.940655+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:08.965525+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.139278+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.163630+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:28:09.593032+00:00", "trade", 12.755, 40.0]
["2026-09-18T16:28:09.688195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.688335+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.689228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.690040+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.857413+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.857869+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.891033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.891063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.894241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.899258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.900150+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.900265+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.900681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.901919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.901934+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.902119+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.927585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:09.967585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.068290+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.080499+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.080534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.160971+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.161397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.161442+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.161848+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.161888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.162324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.162324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.272511+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.272511+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.272967+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.442858+00:00", "trade", 12.7548, 23.0]
["2026-09-18T16:28:10.763405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.867638+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:10.908090+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.202310+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.202611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.202631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.203523+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.204184+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.204225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.205227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.205548+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.206550+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.206570+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.206771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.207227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.211111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.211988+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.212494+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.215071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.215095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.226934+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.250385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.356337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.356788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:11.356788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:12.021289+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:12.021330+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:28:12.021340+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021349+00:00", "trade", 12.75, 93.0]
["2026-09-18T16:28:12.021380+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021416+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021776+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:28:12.021816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021831+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021866+00:00", "trade", 12.75, 66.0]
["2026-09-18T16:28:12.021916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.021972+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.022292+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.022533+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.022573+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.023014+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.023054+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.023495+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.177266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.177707+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.397696+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:12.397701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.092636+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.092741+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.093202+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.109907+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.168316+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.351241+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.773141+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.839494+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:13.869551+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:14.236760+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:14.237226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:14.455435+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:15.471650+00:00", "trade", 12.7499, 1.0]
["2026-09-18T16:28:16.265741+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:16.265996+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:16.372540+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:16.374189+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:28:16.374314+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:28:16.374876+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:16.374931+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:28:16.374932+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:16.374951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.374956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.375036+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:16.375507+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:16.375757+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:16.375773+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:16.376051+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:16.376053+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.376113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.376229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.376705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.376885+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.376890+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.377166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.377186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.378529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.378664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.378664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.378735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.379953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.381085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.381110+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.381707+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.381707+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382138+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382373+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382925+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.382945+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.384052+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.386769+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.387631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.419587+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.419642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.419692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.423526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:16.479099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.452411+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.452877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.453143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.453554+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.453604+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.454140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.463102+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.500997+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.501277+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.501302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.501373+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.501413+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.501518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.502275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.502716+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.504355+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.603410+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.603410+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:17.606989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.691762+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.692223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.840867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.840867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.841328+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.844470+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.944017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.967754+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.968671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.998843+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:18.998913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.069306+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.164808+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.167018+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.167419+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.168011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.174922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:19.175378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.168438+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.168558+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.168568+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.174166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.174918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.324113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.324589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:20.753972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.412184+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.412229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.412229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.412625+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.836970+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:21.956069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.045336+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.197754+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.524231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.530712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.531629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.638809+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:22.651923+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:28:23.647716+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:23.648714+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:23.700452+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:23.755227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:23.755919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:23.847081+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:24.361464+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:28:24.639317+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:26.019358+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:26.498719+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:26.668102+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:26.669014+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:26.753330+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:27.036735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:27.148704+00:00", "trade", 12.7193, 5.0]
["2026-09-18T16:28:27.914405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.884575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.884720+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.890414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.890659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.899149+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:28.903720+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.058819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.059205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.059251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.059311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.545702+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:28:29.632530+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:29.633237+00:00", "trade", 12.75, 54.0]
["2026-09-18T16:28:29.633297+00:00", "trade", 12.75, 46.0]
["2026-09-18T16:28:29.633478+00:00", "trade", 12.75, 91.0]
["2026-09-18T16:28:29.633578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.634443+00:00", "trade", 12.75, 36.0]
["2026-09-18T16:28:29.665916+00:00", "trade", 12.75, 9.0]
["2026-09-18T16:28:29.674951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:29.698201+00:00", "trade", 12.75, 64.0]
["2026-09-18T16:28:30.000136+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:30.101713+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:28:30.218526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:30.400917+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:30.400917+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:28:30.400917+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:28:30.400923+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:30.401150+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:30.401178+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:28:30.401185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:28:30.401200+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:30.401215+00:00", "trade", 12.75, 66.0]
["2026-09-18T16:28:30.401218+00:00", "trade", 12.75, 40.0]
["2026-09-18T16:28:30.401220+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:28:30.401220+00:00", "trade", 12.75, 21.0]
["2026-09-18T16:28:30.401236+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:30.401351+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:28:30.401389+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:30.401392+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:28:30.401428+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:28:30.401441+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.401501+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.402007+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.402062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.402138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.402258+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.403666+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.404148+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.405691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.405692+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:30.405695+00:00", "trade", 12.74, 75.0]
["2026-09-18T16:28:30.405695+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:28:30.406147+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.406187+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.406628+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.407069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.407110+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.408668+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.484795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.513683+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:30.566694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:31.345935+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:31.346000+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:31.346617+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:31.773117+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:31.850705+00:00", "trade", 12.7358, 35.0]
["2026-09-18T16:28:32.040083+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.140752+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.552041+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.554688+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.713140+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.713581+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.713581+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:32.962860+00:00", "trade", 12.7334, 5.0]
["2026-09-18T16:28:33.154471+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.356697+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.357669+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.401684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.401689+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.402822+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.502785+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.506985+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.508393+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.508709+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.510067+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.510619+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.514493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.515235+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.547877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.615549+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.618115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.621162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.642322+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.642332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.643159+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.643600+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.648036+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.652301+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.652311+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.667552+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.668008+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.759872+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:33.772422+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:34.342740+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:34.443535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:34.444221+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:34.475822+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:35.131699+00:00", "trade", 12.732, 5.0]
["2026-09-18T16:28:35.160572+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:35.163389+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:35.164877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:35.994763+00:00", "trade", 12.7194, 10.0]
["2026-09-18T16:28:36.602550+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:36.603001+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:36.620809+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:36.947386+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:36.947832+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.052787+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.053569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.203290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.204183+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.653823+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.660574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.661065+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.754854+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.755340+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.756858+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.883620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:37.883620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:38.052317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:38.052833+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:38.125371+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:38.126794+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.009092+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:28:39.013825+00:00", "trade", 12.745, 82.0]
["2026-09-18T16:28:39.014868+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.015585+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.019445+00:00", "trade", 12.745, 113.0]
["2026-09-18T16:28:39.024994+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:28:39.031727+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:28:39.035726+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:28:39.083487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.194005+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.268071+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.341396+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.461916+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:28:39.462850+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.463532+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:39.463973+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:40.470023+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:40.470098+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.066533+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.070062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.070102+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.072798+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.076813+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.078547+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.079965+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.081544+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.102825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.104564+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.110859+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.152298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:41.509809+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:42.147407+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:44.733328+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:45.026381+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:28:46.865048+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:46.865053+00:00", "trade", 12.74, 40.0]
["2026-09-18T16:28:46.865053+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:28:46.865056+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:28:46.865095+00:00", "trade", 12.74, 68.0]
["2026-09-18T16:28:46.865099+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865119+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865134+00:00", "trade", 12.74, 52.0]
["2026-09-18T16:28:46.865144+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865154+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865174+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865204+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865251+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:28:46.865254+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865440+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865445+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:28:46.865535+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.865609+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:28:46.865695+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.865736+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.865741+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.865771+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866061+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866096+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866257+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866337+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.866342+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.868181+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.868617+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.903551+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:46.904871+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:28:46.969533+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.069786+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.200438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.200929+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.624427+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.624427+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.624828+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.625304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.625304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.674200+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.725583+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.732564+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:28:47.733012+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:28:47.734043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.865777+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:47.866183+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.019793+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.156785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.157912+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.158258+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.159075+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.169319+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.268074+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:48.549907+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:28:49.140512+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:49.140948+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:49.177730+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:49.636798+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:49.637239+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.441499+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.441539+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.478372+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.478632+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.479074+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.785454+00:00", "trade", 12.74, 1000.0]
["2026-09-18T16:28:50.786004+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.786450+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.798935+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.798960+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.821681+00:00", "trade", 12.7291, 5.0]
["2026-09-18T16:28:50.947666+00:00", "trade", 12.7393, 400.0]
["2026-09-18T16:28:50.948386+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.960069+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:50.960069+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.134764+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.553742+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.566252+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.566267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.587111+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.588395+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.590595+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.614401+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.615760+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:51.616722+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.043538+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.044130+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.044641+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.085032+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.227556+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.382290+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.579454+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:52.580116+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.016856+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.193396+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.208557+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.275311+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.275461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.370733+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.371209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.527381+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.884807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.885699+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.886100+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.946679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:53.948078+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.080403+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.592831+00:00", "trade", 12.7358, 27.0]
["2026-09-18T16:28:54.728611+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.930517+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.934080+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.934521+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.979358+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.980015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:54.980486+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.030810+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.229077+00:00", "trade", 12.7304, 4.0]
["2026-09-18T16:28:55.375276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.404154+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.550974+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.550999+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.551270+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.551615+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:55.570646+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:56.668605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:56.782441+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:56.783519+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:56.908521+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:28:57.285283+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.298961+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.299447+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.504017+00:00", "trade", 12.7214, 37.0]
["2026-09-18T16:28:57.860809+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.861179+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.861335+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:57.861630+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.535084+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.535129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.535530+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.535856+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.570744+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.572062+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.572543+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:58.803538+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:59.900575+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:59.901016+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:59.957430+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:28:59.957871+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:00.000167+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:00.593561+00:00", "trade", 12.7383, 50.0]
["2026-09-18T16:29:01.031063+00:00", "trade", 12.738, 1.0]
["2026-09-18T16:29:01.852707+00:00", "trade", 12.7396, 8.0]
["2026-09-18T16:29:02.037628+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:03.090009+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:03.523786+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:03.524473+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:05.005875+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:05.005875+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:05.867396+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.628996+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:29:06.629681+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.629721+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.629799+00:00", "trade", 12.73, 14.0]
["2026-09-18T16:29:06.629799+00:00", "trade", 12.73, 120.0]
["2026-09-18T16:29:06.629801+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.629801+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.629842+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.629852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.629867+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.629972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.629997+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630067+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:29:06.630097+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.630122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630122+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.630147+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630163+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630163+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630163+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630203+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.630203+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.630341+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:29:06.630363+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630383+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630428+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630536+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:29:06.630572+00:00", "trade", 12.73, 54.0]
["2026-09-18T16:29:06.630724+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630764+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630844+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630844+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630884+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.630999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.631079+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.632002+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.633881+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.634603+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.635124+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.635365+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.635605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.635926+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.637445+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.638522+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.658114+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.669362+00:00", "trade", 12.73, 135.0]
["2026-09-18T16:29:06.686702+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.687178+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.775511+00:00", "trade", 12.725, 125.0]
["2026-09-18T16:29:06.940742+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.941629+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.941675+00:00", "trade", 12.73, 54.0]
["2026-09-18T16:29:06.941675+00:00", "trade", 12.73, 46.0]
["2026-09-18T16:29:06.941679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.941679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.941694+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.941708+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:29:06.941709+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.941711+00:00", "trade", 12.73, 54.0]
["2026-09-18T16:29:06.941724+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.941789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.942030+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.942204+00:00", "trade", 12.73, 47.0]
["2026-09-18T16:29:06.942581+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.942746+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.942746+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.942782+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.943067+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.943067+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.943102+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.943218+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:29:06.943223+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.943263+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.943543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.943543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.943824+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.943944+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.943984+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.944023+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:29:06.944115+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944466+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944466+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944506+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944506+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944701+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.944902+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.946546+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:29:06.947348+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:06.947467+00:00", "trade", 12.73, 130.0]
["2026-09-18T16:29:06.947479+00:00", "trade", 12.73, 90.0]
["2026-09-18T16:29:06.947491+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:29:06.947498+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.947593+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.947611+00:00", "trade", 12.73, 90.0]
["2026-09-18T16:29:06.948020+00:00", "trade", 12.73, 47.0]
["2026-09-18T16:29:06.948020+00:00", "trade", 12.73, 54.0]
["2026-09-18T16:29:06.948104+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:06.948144+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:07.142407+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:07.142928+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:07.142968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:07.143324+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:08.170861+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:08.706201+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:29:11.491276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:11.491797+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:11.492960+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:11.494153+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:11.498498+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:11.504508+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.871056+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.871512+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.871748+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.871753+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.872189+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:12.872655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:13.086030+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:29:14.092674+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:29:14.201724+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:14.202205+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:14.202621+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:14.303938+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:15.400679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:15.402132+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:15.407455+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:15.424701+00:00", "trade", 12.7342, 80.0]
["2026-09-18T16:29:16.900981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:16.927297+00:00", "trade", 12.73, 102.0]
["2026-09-18T16:29:18.034570+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:18.034655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:18.076104+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:18.225029+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:18.328164+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:18.523619+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:20.925808+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:20.936369+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.503314+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.503429+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.506396+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.525201+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.557524+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:29:21.560513+00:00", "trade", 12.735, 27.0]
["2026-09-18T16:29:21.561613+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.561617+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.561773+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.562094+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.562214+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.626833+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:21.920011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:22.282408+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:22.455786+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:24.397775+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:24.398096+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:25.855881+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:25.884049+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:25.942678+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.019461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.019922+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.019982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.043212+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.227371+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:26.353026+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:29:26.616002+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:29:26.983210+00:00", "trade", 12.7266, 11.0]
["2026-09-18T16:29:27.080126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.080567+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.682125+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:27.682125+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.682566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.682566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.682641+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.752948+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:27.983863+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.036082+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.093815+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.597304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.605122+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.605598+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.856651+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.856656+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.857623+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.896421+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.954729+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:28.955176+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:29.319959+00:00", "trade", 12.7399, 4.0]
["2026-09-18T16:29:29.653038+00:00", "trade", 12.74, 13.0]
["2026-09-18T16:29:29.653044+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:29.653077+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:29:29.653375+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:29:29.653378+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:29.653378+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:29.653398+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.653583+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.653704+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.653729+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.653779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654521+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654571+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654761+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.654957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.655047+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.655152+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.655433+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.656626+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.656881+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.659713+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.665382+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.691033+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.691509+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.694564+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:29.707021+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.713922+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.755807+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.755832+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.757616+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.757631+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.855394+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.855419+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.855960+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:29.856391+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.000194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.042479+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.042590+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.143189+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.173496+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.173968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.174649+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.174689+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.174689+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.782115+00:00", "trade", 12.7383, 1.0]
["2026-09-18T16:29:30.885562+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.944598+00:00", "trade", 12.722, 9.0]
["2026-09-18T16:29:30.953634+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.960250+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.960971+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.961808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.961858+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.962430+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.964379+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.964896+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.965853+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.968860+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:30.975165+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.076411+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.117634+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.464485+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.466194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.711213+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.711293+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.711829+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.730343+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.743369+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:31.854703+00:00", "trade", 12.7322, 6.0]
["2026-09-18T16:29:31.863179+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.013628+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.708873+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.711780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.711875+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.711955+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.719002+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.818474+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:32.818950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:33.538129+00:00", "trade", 12.745, 200.0]
["2026-09-18T16:29:33.862489+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:33.862534+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:33.862559+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:34.143022+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:34.143498+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:34.938085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.157062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.157107+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.157608+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.198064+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.511861+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.512347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.521955+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.522472+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.522652+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.621813+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.640708+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.647514+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:35.651994+00:00", "trade", 12.7386, 7.0]
["2026-09-18T16:29:36.279118+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:36.424023+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:36.424760+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:36.698376+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:36.800449+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:37.097226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:37.097226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:37.097622+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:37.097702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.003599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.004040+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.109752+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.110794+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.114177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.115501+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:29:38.115510+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:38.115588+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:38.115596+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.115597+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:29:38.115601+00:00", "trade", 12.74, 112.0]
["2026-09-18T16:29:38.115626+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.115661+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:29:38.115796+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:29:38.115801+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:29:38.115831+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:29:38.115901+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.115911+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.115981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116112+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116147+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116157+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116297+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116442+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.116693+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.117113+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:38.118422+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.118623+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.118868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.119735+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.119750+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.121404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.121700+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.121946+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.121946+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.121956+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.122011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.122542+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.123615+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:38.147110+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.336241+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.532799+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.681593+00:00", "trade", 12.7353, 3.0]
["2026-09-18T16:29:38.701145+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:38.752201+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.216903+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.217013+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.267328+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.267789+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.356796+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.380086+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.380362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.380427+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.380447+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.382341+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.447687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:39.481849+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:29:39.518009+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.116823+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:29:40.150054+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.153396+00:00", "trade", 12.74, 48.0]
["2026-09-18T16:29:40.157407+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.157577+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.161171+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.161226+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.161301+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.161943+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.162058+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.162228+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.162283+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.189448+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.189964+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.190005+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.190200+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.190420+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.190711+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.267825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.332910+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.388452+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.572650+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.572876+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.572996+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.574104+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:40.574169+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.574174+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.574230+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:40.574846+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.574906+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.574971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.575953+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.581276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.581306+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.585030+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.585050+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.586092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.586599+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.586729+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.586759+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.586874+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.587045+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.587150+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.595189+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.599976+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.647845+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.647885+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.647945+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.647995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.647995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.648351+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.649052+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.649398+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.649749+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:29:40.650526+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.651002+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.651057+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.651097+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.651132+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.651137+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.651538+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:40.651578+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.715290+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.757591+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.762046+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.890432+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.890993+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:40.926453+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:29:40.926543+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:41.087421+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:41.087476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.087526+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.087531+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.087817+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.087887+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.087942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.088995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.091040+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.092042+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.149379+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.187740+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.267077+00:00", "trade", 12.735, 80.0]
["2026-09-18T16:29:41.714043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.714043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.728728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.731409+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.842845+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:41.842985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:42.090790+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:42.091261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:42.495098+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.167995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.639908+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.639978+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.640780+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.682715+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.683562+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:43.903636+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.277717+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.277807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.277857+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.277867+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.278118+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.278278+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:29:44.287455+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.287500+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.287505+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.287640+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.288081+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:44.288162+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.388962+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.393853+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.437347+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.488664+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:44.627705+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:45.347303+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:47.543031+00:00", "trade", 12.7466, 1.0]
["2026-09-18T16:29:47.736004+00:00", "trade", 12.7467, 100.0]
["2026-09-18T16:29:47.736106+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:47.740922+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:48.084385+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:29:48.084445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:48.084791+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:48.084946+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:48.088635+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.079880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.080316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.206742+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.207479+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.207805+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.208717+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.209158+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.210762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.211198+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.293800+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.437672+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.471964+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.472445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.680440+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.680475+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:49.680475+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.004202+00:00", "trade", 12.735, 21.0]
["2026-09-18T16:29:50.004817+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.004817+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.005539+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.005980+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.013280+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:29:50.097648+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.201481+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.201521+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.201601+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.210006+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.210407+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.210407+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.210873+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.211835+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.212367+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.212402+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.213083+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.214567+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.215048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.259970+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.272224+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.995341+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.997661+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:50.998102+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.117043+00:00", "trade", 12.7227, 10.0]
["2026-09-18T16:29:51.154615+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.156735+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.370624+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:51.370644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.370704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.371201+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.371281+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.371356+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:29:51.371359+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:29:51.371602+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.371662+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.371947+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.372053+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.372303+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.372343+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.372704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.372744+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.373175+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.378187+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.378663+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.446004+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:51.766311+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.089491+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.330008+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.732060+00:00", "trade", 12.735, 8.0]
["2026-09-18T16:29:52.853585+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.867067+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.867548+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:52.867969+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:53.362953+00:00", "trade", 12.736, 1.0]
["2026-09-18T16:29:54.294831+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:54.395406+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:54.646208+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:55.309983+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:55.606840+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:56.087234+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:57.478717+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.096652+00:00", "trade", 12.7383, 10.0]
["2026-09-18T16:29:58.921961+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:29:58.922996+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.922996+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.923477+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.923726+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:29:58.923833+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.924384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.924725+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925035+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925035+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925416+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925419+00:00", "trade", 12.74, 51.0]
["2026-09-18T16:29:58.925441+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925667+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.925757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926038+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926078+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926399+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926760+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.926915+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.927442+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.927442+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.934323+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.934759+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:58.936879+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.006183+00:00", "trade", 12.7276, 300.0]
["2026-09-18T16:29:59.007507+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.007983+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.627027+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.627558+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.628149+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.759663+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:29:59.803362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.000225+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.019877+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.023987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.023992+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.024438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.155320+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.160477+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.390785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.391236+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.412703+00:00", "trade", 12.7278, 33.0]
["2026-09-18T16:30:00.645161+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.653000+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:00.983547+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.212863+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:30:01.213339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.213379+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.213384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.213820+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.223355+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.223623+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.223854+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.223858+00:00", "trade", 12.74, 300.0]
["2026-09-18T16:30:01.223867+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.223954+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.223954+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:30:01.223964+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.224039+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.224109+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.224140+00:00", "trade", 12.74, 49.0]
["2026-09-18T16:30:01.224143+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.224179+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.224215+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:01.224310+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:01.224315+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:01.224408+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.224411+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.224426+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.224426+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:30:01.224430+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.224440+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.224447+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:01.224691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.224806+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.225337+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.225347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.226104+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.227776+00:00", "trade", 12.75, 3624.0]
["2026-09-18T16:30:01.228405+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.228504+00:00", "trade", 12.74, 60.0]
["2026-09-18T16:30:01.229107+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.229107+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.229111+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.229267+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.230144+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.230189+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.329641+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.678251+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.695817+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:01.856705+00:00", "trade", 12.7451, 21.0]
["2026-09-18T16:30:03.478659+00:00", "trade", 12.7306, 100.0]
["2026-09-18T16:30:03.556478+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:30:04.704567+00:00", "trade", 12.7313, 45.0]
["2026-09-18T16:30:05.759127+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:30:06.427585+00:00", "trade", 12.7421, 2.0]
["2026-09-18T16:30:06.427645+00:00", "trade", 12.7306, 8.0]
["2026-09-18T16:30:06.428352+00:00", "trade", 12.7382, 4.0]
["2026-09-18T16:30:06.428544+00:00", "trade", 12.7339, 6.0]
["2026-09-18T16:30:06.878943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:06.960051+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:08.319974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:08.320274+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:08.590693+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:08.983857+00:00", "trade", 12.7321, 4.0]
["2026-09-18T16:30:08.985629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:08.986225+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.051892+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.052018+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.052333+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.054012+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:30:10.078140+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.341146+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.945184+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.945264+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:10.945665+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.027450+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.027771+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.050340+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.154172+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.228789+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:30:11.229847+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.256576+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.260635+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:11.333829+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.126781+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:30:12.565271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.565271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.565382+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.565402+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:12.565632+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:12.565913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:12.565913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:12.565948+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:12.565988+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:12.566033+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:12.566148+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566169+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566549+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566554+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:12.566629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566660+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566710+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.566990+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.567031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.567471+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.567512+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.574112+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:12.671465+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.363507+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.392401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.416954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.607297+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.624879+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.650356+00:00", "trade", 12.7401, 300.0]
["2026-09-18T16:30:13.665380+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.667250+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.678657+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.678757+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.683459+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.691843+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:30:13.691843+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:30:13.691843+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:13.692305+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:13.692318+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:13.692796+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.692831+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.692971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.695277+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.696314+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.697096+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:30:13.698073+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.698118+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.698284+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.698334+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.698895+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:13.710713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:14.301675+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.302142+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.302142+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.302152+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.302197+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.302197+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.585827+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.587636+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.996881+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:14.997718+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:14.999497+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.000264+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.000284+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:15.000554+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.000640+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.000645+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.000855+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001251+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001291+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001697+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001858+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001898+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001938+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001938+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.001968+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001968+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001993+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001993+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001998+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.001998+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.002138+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.002289+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.002494+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.002820+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.002965+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.003161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.004003+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.004599+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.005080+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.005606+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.006103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.006549+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.006579+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.006664+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.007015+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.007065+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.007135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.007175+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.007516+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:15.007586+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.007611+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.007651+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.008082+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.008117+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.008148+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.008584+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.009100+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.009355+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.010062+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:15.011145+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.014578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.044940+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.141188+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:30:15.194526+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.224613+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.882910+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:15.973080+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:16.019866+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:16.021114+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:16.369514+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:16.369915+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:16.467266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.199239+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.199314+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.199795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.199856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.200257+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.202271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:17.356950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:18.056558+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:30:18.063242+00:00", "trade", 12.745, 72.0]
["2026-09-18T16:30:18.069266+00:00", "trade", 12.745, 119.0]
["2026-09-18T16:30:18.075905+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:30:18.081733+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:30:18.627443+00:00", "trade", 12.7269, 10.0]
["2026-09-18T16:30:19.763600+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:19.768942+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:19.773654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:19.776124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:19.776816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.020892+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.030234+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:30:20.034342+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:30:20.041250+00:00", "trade", 12.7483, 100.0]
["2026-09-18T16:30:20.069738+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.070190+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.070661+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.231489+00:00", "trade", 12.745, 158.0]
["2026-09-18T16:30:20.232201+00:00", "trade", 12.745, 49.0]
["2026-09-18T16:30:20.891630+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.892257+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:20.892257+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:21.983926+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:21.986673+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:22.291507+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:30:22.292511+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:22.293032+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:22.464565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:22.464736+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.464741+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:22.464765+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:30:22.464765+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:30:22.464801+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.464926+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465008+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:30:22.465011+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:30:22.465047+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465047+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465047+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465072+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465087+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:22.465137+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:22.465287+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465493+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465503+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465648+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465648+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465733+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.465768+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.466209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.466490+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.466926+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.467247+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.467888+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.469567+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470008+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470159+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.470449+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:22.470580+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:22.470891+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.470891+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.470971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471131+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471171+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:22.471372+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471372+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471372+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471397+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.471452+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.471452+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471652+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.471692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471768+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.471808+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.472013+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.472128+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.472489+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:30:22.480413+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.480894+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.481503+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:30:22.507984+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:22.986558+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.051037+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.051558+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.051959+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.054360+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.550210+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.554440+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:23.554921+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:24.557868+00:00", "trade", 12.7386, 1.0]
["2026-09-18T16:30:24.601092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:24.601278+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:24.604801+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:24.606625+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:24.631535+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:26.216418+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:26.452496+00:00", "trade", 12.735, 18.0]
["2026-09-18T16:30:26.453858+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:27.701489+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:27.701574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.021435+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.063105+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.075589+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.179016+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.281901+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.282337+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.284021+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:30:28.735012+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:30:29.394918+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:29.394963+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:29.394975+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:30:29.395098+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:30:29.395111+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:29.395140+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:30:29.395141+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:29.395230+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:30:29.395303+00:00", "trade", 12.74, 60.0]
["2026-09-18T16:30:29.395452+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:29.395466+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:30:29.395477+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:30:29.395653+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.395833+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.395903+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.395928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.396099+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.396460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.396981+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.397061+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.397382+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.397502+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.397943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.424929+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:30:29.424950+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:30:29.424977+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.426271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.433027+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.502141+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:29.528688+00:00", "trade", 12.745, 1000.0]
["2026-09-18T16:30:29.944245+00:00", "trade", 12.745, 1000.0]
["2026-09-18T16:30:30.000263+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:31.858705+00:00", "trade", 12.7433, 13.0]
["2026-09-18T16:30:31.891981+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:32.186131+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:33.338420+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:36.323567+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:36.785313+00:00", "trade", 12.7492, 500.0]
["2026-09-18T16:30:37.194100+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:37.319451+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:30:37.319453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:30:37.319454+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:30:37.319454+00:00", "trade", 12.75, 43.0]
["2026-09-18T16:30:37.319457+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:30:37.319463+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:30:37.319463+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:30:37.319694+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:30:37.319739+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:30:37.319752+00:00", "trade", 12.75, 177.0]
["2026-09-18T16:30:37.319904+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:30:37.320075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320220+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320375+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320411+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320486+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.320708+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:30:37.321794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.321849+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.322089+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.322099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.322420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.322475+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.322661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.323052+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.445117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.445338+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.448029+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.528606+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.706961+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.724668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:37.827403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:38.019741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:38.022502+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:38.023023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:38.311440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:38.466244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.074647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.074823+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.076767+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.369820+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.573650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.575851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.781548+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:30:39.782437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.782758+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.822167+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:39.855772+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.073571+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.642540+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.681429+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:30:40.713985+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.714937+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.760596+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.779481+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.779551+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.780068+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.945957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.966662+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.967754+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.988547+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:30:40.988549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:30:40.988553+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:30:40.988553+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:30:40.988604+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:30:40.988664+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:30:40.988734+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:30:40.988774+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:30:40.988799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.988799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.988800+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:30:40.988830+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.989346+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.989807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.990393+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.990529+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:30:40.990649+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:30:40.990684+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.991035+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:30:40.991305+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.993375+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994122+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994192+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994784+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994819+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.994829+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.996067+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.999099+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:40.999886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.000146+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.002327+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.032098+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.185112+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.513970+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.513990+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.517212+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:41.517789+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:42.393886+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:30:42.394927+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:42.395283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:42.395403+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:42.395644+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:42.520912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:43.441264+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:43.700586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:43.724919+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:43.725555+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:43.744962+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.050945+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.093161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.126761+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.127162+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.127212+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.127302+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.127688+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.134294+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.135251+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.135251+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.135291+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.135732+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.150292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.150367+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.150367+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.152968+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.253903+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:44.944769+00:00", "trade", 12.7683, 3.0]
["2026-09-18T16:30:44.945133+00:00", "trade", 12.7683, 1.0]
["2026-09-18T16:30:45.003869+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.116116+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.281574+00:00", "trade", 12.7275, 100.0]
["2026-09-18T16:30:45.836186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.836491+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.837078+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.837163+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.837524+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.837524+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.837925+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.838326+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.869655+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:45.877273+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:46.279977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:46.280549+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:46.875345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.153708+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.154670+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.157211+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.188580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.461270+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.464878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.465084+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.732340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:47.732515+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:48.703973+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:48.704455+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:49.877221+00:00", "trade", 12.7699, 10.0]
["2026-09-18T16:30:50.767166+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.110558+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.291018+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.291775+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.291815+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.292496+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.293218+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.300927+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:51.690499+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:30:52.572313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.030219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.030489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.030635+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.030780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.030941+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.031101+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.031186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.031702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.032579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.047116+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:30:53.070475+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.070555+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.082799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.478722+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.478887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:53.500293+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.744220+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:30:55.744717+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:30:55.744777+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.744822+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.745358+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.745824+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.746100+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.746225+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.747583+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.749583+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:55.751524+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:30:55.753076+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:30:55.781947+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:30:55.801043+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:30:55.801076+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:30:55.819098+00:00", "trade", 12.765, 130.0]
["2026-09-18T16:30:56.378580+00:00", "trade", 12.765, 186.0]
["2026-09-18T16:30:56.378583+00:00", "trade", 12.765, 186.0]
["2026-09-18T16:30:56.378595+00:00", "trade", 12.765, 130.0]
["2026-09-18T16:30:56.378655+00:00", "trade", 12.765, 14.0]
["2026-09-18T16:30:56.378658+00:00", "trade", 12.765, 70.0]
["2026-09-18T16:30:56.378661+00:00", "trade", 12.765, 14.0]
["2026-09-18T16:30:56.378670+00:00", "trade", 12.765, 158.0]
["2026-09-18T16:30:56.378742+00:00", "trade", 12.765, 42.0]
["2026-09-18T16:30:56.378875+00:00", "trade", 12.765, 186.0]
["2026-09-18T16:30:56.378938+00:00", "trade", 12.765, 14.0]
["2026-09-18T16:30:56.378971+00:00", "trade", 12.765, 158.0]
["2026-09-18T16:30:56.379072+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:56.379072+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:56.379468+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:56.379989+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:56.639236+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:57.433573+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:57.433573+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:57.434014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:30:58.701105+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:00.000294+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:00.265605+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:00.440993+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:01.522603+00:00", "trade", 12.7348, 2.0]
["2026-09-18T16:31:01.763311+00:00", "trade", 12.765, 500.0]
["2026-09-18T16:31:01.860704+00:00", "trade", 12.7592, 13.0]
["2026-09-18T16:31:02.548544+00:00", "trade", 12.765, 72.0]
["2026-09-18T16:31:02.552603+00:00", "trade", 12.765, 122.0]
["2026-09-18T16:31:02.556702+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:31:02.560921+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:31:02.569641+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.574858+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575112+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575115+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575133+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575137+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575137+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:31:02.575139+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:31:02.575169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575174+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575179+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:31:02.575184+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575360+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575377+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575377+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:31:02.575380+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:02.575410+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575420+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575425+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:31:02.575435+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:31:02.575450+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:31:02.575555+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:31:02.575741+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:31:02.575761+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:31:02.575771+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:31:02.575846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.575846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.575876+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.575926+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576001+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576006+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576362+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576658+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.576688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.577074+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.577074+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.577244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.580687+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.580873+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.643908+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.685637+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:02.949325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:03.276023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:03.585851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:03.586332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:03.586402+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:03.586452+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:04.549839+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:31:04.868324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:04.868976+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:04.957179+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:31:04.964120+00:00", "trade", 12.755, 130.0]
["2026-09-18T16:31:04.975024+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:31:05.123752+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.123802+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124133+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124133+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124153+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124153+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124273+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.124464+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124780+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:05.124790+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.125186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.125742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.125962+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.128629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.129060+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.129516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.235253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.235418+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.240109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.245231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.245713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.396677+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.396747+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.400722+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.401203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:05.406606+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.729485+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:31:06.730117+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730352+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730392+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730513+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730553+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730593+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730593+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.730718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.731355+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.731796+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.732512+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.740075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.919297+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.919738+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.919813+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.919818+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.919853+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.919959+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.920575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.921056+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.929261+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.929697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.980358+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.980794+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.980799+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.980834+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.980874+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.981355+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.983395+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.983796+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:06.983836+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.984277+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.984357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.984718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:06.984758+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.083027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.083508+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.085388+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.115760+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.238121+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.323745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.573585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.641236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.641712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.774453+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.802900+00:00", "trade", 12.7491, 4.0]
["2026-09-18T16:31:07.803462+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.803542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:07.803983+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:08.324192+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:08.324212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:08.809828+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.237664+00:00", "trade", 12.755, 30.0]
["2026-09-18T16:31:09.407506+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.407616+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.407672+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.408183+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.408228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.408228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.408383+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.408463+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.408744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.408749+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.411340+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.411867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.412308+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.412343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.412388+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.412824+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.412904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.413345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.413345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.413826+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.413826+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.414307+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.414307+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.414819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.415305+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.415350+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.415786+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.415786+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.416227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.416267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.416708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.416748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.416748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.417229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.417229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.417706+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.417746+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.418227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.418227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.418708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.418708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.419189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.419189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.419710+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.419710+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.420186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.420186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.420668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.420668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.421189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.421189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.421630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.421630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.422186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.422627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.422667+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.423108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.423113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.423549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.423630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.424031+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.424111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.424472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.424587+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.424948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.425108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.425429+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.425589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.425875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.426070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.426351+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.426511+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.426792+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.427028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.427268+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.427469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.427749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.427950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.428231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.428471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.428712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.428992+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.429113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.429474+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.429629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.429910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.430070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.476485+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:09.926794+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:31:09.927514+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.927785+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:09.939117+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:10.001270+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:10.228451+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.228972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.228972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.295535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.296748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.297766+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.299716+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.301660+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.301665+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.311584+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.311619+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.434597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.480491+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.480521+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.785753+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.785833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.822325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.822485+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:10.930782+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:31:10.931831+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.187780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.705117+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:11.705422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.705508+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.705853+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.706400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.706410+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.706530+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.715015+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.737263+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.755266+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.925441+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:11.957974+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:12.770829+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:12.770879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:12.770894+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:13.065345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:13.885563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:13.889432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.453907+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.453912+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.648165+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.648561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.648561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.648726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.648976+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.650370+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.658133+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.658574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.773413+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.773583+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:15.773688+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:31:15.773744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.773794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.773799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.774064+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.774109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.774365+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.776565+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.777247+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:15.857986+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:31:16.472394+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:31:16.836920+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:16.847320+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:17.600568+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:17.600688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:17.600788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:17.614732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:17.627497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:18.388063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:18.388063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:18.388384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:18.388544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:18.606694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.169238+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.554109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.554109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.554801+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.586932+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:31:19.587198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.587198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.588170+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.588331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.590055+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.596856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:19.652909+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.022400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.022841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.022901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.023357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.392040+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.392040+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.430331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.430421+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.884884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:21.885280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:22.093109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:22.191961+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:31:22.192977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:24.053726+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:31:25.073941+00:00", "trade", 12.755, 190.0]
["2026-09-18T16:31:26.712964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.713405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.719088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.719249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.719574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.719574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.719594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.720692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.729177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.747180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.747661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.753420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.753455+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.753956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.753956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.757104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.784073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.784113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.784113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.815122+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.815563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.824571+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:31:26.825076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.825602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.826043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.889193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.889709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.895789+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.896130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.896706+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.896746+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:26.899628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.095134+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.096091+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.096121+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.097855+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.105092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.429164+00:00", "trade", 12.755, 6.0]
["2026-09-18T16:31:27.442125+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.443127+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.443127+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.446009+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:27.452088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.310642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.311169+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.311610+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.349259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.349700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.418123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.460615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.496471+00:00", "trade", 12.7595, 100.0]
["2026-09-18T16:31:28.497147+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.497187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.497628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.497821+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:31:28.599420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.599941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.599941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.599981+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.712394+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.712439+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.713176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:28.715341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:29.571099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:29.863755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:29.864673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:30.000321+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.360123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.360186+00:00", "trade", 12.7588, 1.0]
["2026-09-18T16:31:31.361281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.361481+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.363431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.497435+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.543349+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.543394+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.605232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:31.862704+00:00", "trade", 12.7581, 8.0]
["2026-09-18T16:31:34.556438+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:34.557280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.778332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.778367+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.778433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.778914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.778954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:35.801723+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:36.328327+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:31:38.210418+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:38.210468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:38.211801+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:38.964193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:39.537396+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:31:39.894893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:39.911142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:39.911859+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:40.179025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:40.840720+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:40.905244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:41.713648+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:42.251986+00:00", "trade", 12.7275, 7.0]
["2026-09-18T16:31:43.210928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:43.210973+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:31:43.211450+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:43.211450+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:43.211891+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:43.595339+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:43.671079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.106987+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.113392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.163461+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.865718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.866250+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:44.866290+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:46.321398+00:00", "trade", 12.7281, 10.0]
["2026-09-18T16:31:48.018173+00:00", "trade", 12.759, 7.0]
["2026-09-18T16:31:48.537140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:48.537581+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:48.778850+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:48.779301+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:48.959440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:48.959876+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.035942+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.044152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.044648+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.045144+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.045184+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.045585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.045645+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.065967+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:31:49.814396+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.814917+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:49.963887+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:50.184647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:50.196861+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:50.196907+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:51.004985+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:51.005461+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:51.025549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:51.025589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.286101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.288712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.306054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.408763+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.409199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.526363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.526363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.662031+00:00", "trade", 12.7541, 1.0]
["2026-09-18T16:31:53.664470+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:31:53.714927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.715363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.822160+00:00", "trade", 12.7615, 1.0]
["2026-09-18T16:31:53.883358+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:53.911746+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.016871+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085214+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085264+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085680+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085730+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.085785+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.188856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.473954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:54.473954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.014527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.014968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.014968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.015449+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.276891+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.277653+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.283452+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.283692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:55.326389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:56.042258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:56.083963+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:56.108762+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:56.338599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:56.557270+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:57.008534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:57.698321+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:57.928153+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:31:59.199646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:00.000357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:00.060588+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:32:00.250588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:00.326489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:02.096468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:02.200135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:02.212569+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:02.557205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.048981+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.049457+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.091732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.194096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.276517+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.378605+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:03.420936+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:04.973117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:04.975954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:04.976279+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:05.072458+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:05.183615+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:32:05.588713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:05.588718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:05.589164+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:05.768577+00:00", "trade", 12.7529, 6.0]
["2026-09-18T16:32:06.084512+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:32:07.982081+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.193269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.307347+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:32:08.504855+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.922680+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.922906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.923768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.923808+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.924048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:08.933160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.170384+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:32:09.287724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.608989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.609230+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.641000+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.641000+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.641482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.641602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.771401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.771842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.771847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.979993+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.980664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:09.981140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:10.244197+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:10.533049+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:10.533636+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:10.536477+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:11.457852+00:00", "trade", 12.755, 198.0]
["2026-09-18T16:32:11.460453+00:00", "trade", 12.7566, 1.0]
["2026-09-18T16:32:11.534899+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:32:11.616239+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:32:11.616318+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:32:11.616318+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:32:11.616320+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:32:11.616372+00:00", "trade", 12.75, 27.0]
["2026-09-18T16:32:11.616477+00:00", "trade", 12.75, 8.0]
["2026-09-18T16:32:11.616477+00:00", "trade", 12.75, 45.0]
["2026-09-18T16:32:11.616483+00:00", "trade", 12.75, 7.0]
["2026-09-18T16:32:11.616483+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:32:11.616484+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:11.616486+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:32:11.616486+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:32:11.616489+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:32:11.616499+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:11.616524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:32:11.616529+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:32:11.616539+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:32:11.616543+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:32:11.616543+00:00", "trade", 12.75, 18.0]
["2026-09-18T16:32:11.616546+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:32:11.616584+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:32:11.616645+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:32:11.616651+00:00", "trade", 12.75, 27.0]
["2026-09-18T16:32:11.616669+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:32:11.616684+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:32:11.616850+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:32:11.616910+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.616985+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617054+00:00", "trade", 12.75, 78.0]
["2026-09-18T16:32:11.617075+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617140+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617196+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617418+00:00", "trade", 12.75, 26.0]
["2026-09-18T16:32:11.617491+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617682+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617707+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.617762+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.618038+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.618128+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.618158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.621125+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.621606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.625004+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.627229+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.649472+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.721539+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:11.930078+00:00", "trade", 12.75, 7.0]
["2026-09-18T16:32:12.809267+00:00", "trade", 12.7486, 25.0]
["2026-09-18T16:32:12.929154+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:13.086719+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:13.915623+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:17.166596+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:32:17.166673+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:17.622474+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:19.046604+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:19.700077+00:00", "trade", 12.7468, 117.0]
["2026-09-18T16:32:19.722943+00:00", "trade", 12.7468, 1.0]
["2026-09-18T16:32:20.194698+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:20.568793+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:20.953078+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:20.995053+00:00", "trade", 12.745, 55.0]
["2026-09-18T16:32:20.995116+00:00", "trade", 12.745, 297.0]
["2026-09-18T16:32:20.995730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:20.996351+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.103311+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:32:21.119545+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.354995+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.376481+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.569989+00:00", "trade", 12.7467, 2.0]
["2026-09-18T16:32:21.836452+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.859446+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:21.968459+00:00", "trade", 12.7472, 20.0]
["2026-09-18T16:32:22.492298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:22.492338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:22.493135+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:22.667154+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:24.352622+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:25.826082+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:32:26.068518+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:26.574537+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:26.962220+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.079906+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.080347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.126014+00:00", "trade", 12.75, 78.0]
["2026-09-18T16:32:27.126086+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:32:27.126496+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.127158+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.127178+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.127178+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.127644+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.127664+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.128085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.128160+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.128271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.128642+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.128762+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.129123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.129238+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.129624+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.129684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.130085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.130135+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.130586+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.130621+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.131068+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.131072+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.131564+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.132015+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.132060+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.132461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.132541+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.132967+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.133042+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.133408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.133523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.133849+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.133999+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.134421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.134591+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.135363+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.135523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136200+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136330+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136330+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136846+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.136851+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137047+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137267+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137327+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137327+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137568+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137738+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137798+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.137803+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138189+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138285+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138325+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138686+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.138801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139127+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139262+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139277+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139488+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139608+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139753+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.139999+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140249+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140284+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140485+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140956+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.140966+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141427+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141788+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.141998+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.142279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.142279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.275877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.291254+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:27.865045+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.001570+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.004848+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.040031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.040543+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.041099+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.041500+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.041781+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.049985+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.278700+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.281737+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.281898+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.333114+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.333596+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.333796+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.334713+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.342036+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.705135+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.705631+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.708157+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.714598+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.729202+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.729724+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.730205+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.730726+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.731203+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.731403+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.732205+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.737728+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.831080+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.831080+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.833000+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.840523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.944074+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.944515+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.947156+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:28.953476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:30.000384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:30.006920+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:30.499302+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:30.805711+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:31.040714+00:00", "trade", 12.745, 15.0]
["2026-09-18T16:32:31.040750+00:00", "trade", 12.745, 35.0]
["2026-09-18T16:32:31.040811+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:31.042091+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:32:32.286878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.286928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.287479+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.288111+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.288352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.341017+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.341598+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.389192+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:32.823950+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:32:33.216140+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:35.646762+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:36.315750+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:36.600651+00:00", "trade", 12.745, 39.0]
["2026-09-18T16:32:38.355933+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:38.512931+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:38.677363+00:00", "trade", 12.7416, 25.0]
["2026-09-18T16:32:38.677853+00:00", "trade", 12.74, 70.0]
["2026-09-18T16:32:38.677856+00:00", "trade", 12.74, 37.0]
["2026-09-18T16:32:38.677994+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:32:38.678240+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:38.678435+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:32:38.678666+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.678756+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.678796+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.678906+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.678957+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.678967+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.679037+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.679267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.679630+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:32:38.718380+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.755880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.755935+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.756822+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:38.918426+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:32:39.678316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:40.059208+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:40.059238+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:40.060165+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:40.062605+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:32:41.088254+00:00", "trade", 12.735, 11.0]
["2026-09-18T16:32:41.088735+00:00", "trade", 12.735, 252.0]
["2026-09-18T16:32:41.092329+00:00", "trade", 12.735, 85.0]
["2026-09-18T16:32:41.105741+00:00", "trade", 12.735, 212.0]
["2026-09-18T16:32:41.114230+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:32:41.114251+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:41.115222+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:41.118031+00:00", "trade", 12.735, 3.0]
["2026-09-18T16:32:41.124806+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:32:41.461707+00:00", "trade", 12.7443, 8.0]
["2026-09-18T16:32:41.834878+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:32:46.694441+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:46.839375+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:46.839751+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:46.839751+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:46.839757+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:46.839902+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:46.839967+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:46.840052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840428+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840448+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840508+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:32:46.840529+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840539+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:32:46.840569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840609+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.840623+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:32:46.840769+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.841411+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.843014+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.846102+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.846167+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.847290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.852201+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.892297+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.929400+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.948350+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.964048+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.964529+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:46.966228+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.193450+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.193490+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.193926+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.235425+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.300765+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.451374+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:48.741626+00:00", "trade", 12.747, 20.0]
["2026-09-18T16:32:48.743349+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:50.794297+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:50.794813+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:50.842792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:50.843269+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:51.657577+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:51.657658+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:32:51.664185+00:00", "trade", 12.745, 200.0]
["2026-09-18T16:32:51.676734+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:51.676737+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:32:51.676753+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676793+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676801+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:32:51.676803+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676804+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:32:51.676809+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:32:51.676838+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676874+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676878+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.676908+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.677064+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:32:51.677144+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677279+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677294+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677349+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.677470+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.678021+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.678783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.678843+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.681113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.709476+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.709531+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.709666+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:51.785126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:52.040890+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:52.276030+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:52.677986+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:32:52.702976+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:53.343506+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:32:53.347515+00:00", "trade", 12.735, 194.0]
["2026-09-18T16:32:53.351024+00:00", "trade", 12.735, 338.0]
["2026-09-18T16:32:54.601451+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:55.296494+00:00", "trade", 12.7355, 1000.0]
["2026-09-18T16:32:55.543199+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:57.164068+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:58.995653+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:58.995678+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:32:58.996285+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:33:00.000402+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:33:00.381408+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:33:00.381694+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:33:00.381774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.381774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.381899+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382009+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382130+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382250+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382450+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382581+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.382611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.388816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.393211+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.424987+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.498853+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.528057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:00.528538+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:01.722563+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:33:02.072223+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:33:02.073856+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:33:02.073937+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.074188+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.074840+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.075481+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.077401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.081205+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.107933+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.628102+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.636342+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.636863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.637504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.712528+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.713089+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:02.713595+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.409527+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.410049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.410354+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.410394+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.413276+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.413597+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.447969+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.448490+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.550082+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:03.995778+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.006480+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:33:04.222338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.222418+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.222779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.225260+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.362506+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:04.752074+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:05.174745+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:05.329453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:05.455128+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:05.744278+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:33:06.221808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:06.222269+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:06.693586+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:06.694017+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:06.694017+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:06.694544+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:07.744072+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:08.167360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:08.322000+00:00", "trade", 12.7284, 58.0]
["2026-09-18T16:33:09.788294+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.788670+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.788991+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.792951+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.796450+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:33:09.796529+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.797150+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.797632+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.797832+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.798153+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.798298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.898341+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.898863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.899304+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.971726+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.972207+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:09.972688+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:10.381943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:10.571383+00:00", "trade", 12.7415, 3.0]
["2026-09-18T16:33:10.724574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:10.827208+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:11.416277+00:00", "trade", 12.745, 23.0]
["2026-09-18T16:33:11.418509+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:33:11.463706+00:00", "trade", 12.7384, 9.0]
["2026-09-18T16:33:15.519971+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:15.520412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:15.520412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:15.522251+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:15.761816+00:00", "trade", 12.743, 4.0]
["2026-09-18T16:33:16.040345+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.040480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.060989+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.060989+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.061465+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.061906+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:16.335311+00:00", "trade", 12.747, 10.0]
["2026-09-18T16:33:16.522468+00:00", "trade", 12.7499, 45.0]
["2026-09-18T16:33:17.068914+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:17.068944+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:17.147616+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:17.148062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:33:17.149003+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:17.149029+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149080+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149125+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149155+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149195+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149254+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:33:17.149254+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:17.149255+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149259+00:00", "trade", 12.75, 3800.0]
["2026-09-18T16:33:17.149262+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:17.149265+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:17.149268+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:17.149325+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149340+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149365+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149395+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149400+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149531+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149551+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:33:17.149561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.149731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.149811+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.149833+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:33:17.149861+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.149922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.150142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.150303+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.151420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.152663+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.153104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.183045+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:33:17.183507+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.249749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:17.917357+00:00", "trade", 12.755, 44.0]
["2026-09-18T16:33:17.922697+00:00", "trade", 12.755, 65.0]
["2026-09-18T16:33:17.939950+00:00", "trade", 12.7469, 8.0]
["2026-09-18T16:33:19.028532+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:33:19.032769+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:33:19.034293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:19.122046+00:00", "trade", 12.755, 64.0]
["2026-09-18T16:33:19.196404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:20.122853+00:00", "trade", 12.75, 8.0]
["2026-09-18T16:33:20.979199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:23.181630+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:33:24.203683+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:33:25.238952+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:33:25.722524+00:00", "trade", 12.7294, 55.0]
["2026-09-18T16:33:27.350573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:27.805602+00:00", "trade", 12.7503, 500.0]
["2026-09-18T16:33:28.627028+00:00", "trade", 12.7447, 12.0]
["2026-09-18T16:33:28.628381+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:33:29.521713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.528819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.537395+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.538247+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.540863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.587885+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:29.591634+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:29.591665+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:33:29.591668+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:29.591668+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:33:29.591669+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591671+00:00", "trade", 12.76, 150.0]
["2026-09-18T16:33:29.591674+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591674+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591829+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591905+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591905+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.591980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.592060+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.592150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.592180+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.592341+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.593614+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.593694+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.611678+00:00", "trade", 12.76, 125.0]
["2026-09-18T16:33:29.612238+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.640601+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.644429+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:33:29.644871+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.645267+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.648068+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.689327+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.752181+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.863075+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.877094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.877419+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.887132+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.887148+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.888501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.889182+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.905857+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.911004+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.957114+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:29.957239+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.000437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.085239+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.085274+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.175514+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.231568+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.386471+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.388321+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.388381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.390501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.401362+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.537291+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.537306+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:30.548362+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.054838+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.054938+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.056422+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.057018+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.087401+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.414374+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.580349+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.935229+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.935670+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.969069+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:31.969515+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.353239+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.353760+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.369528+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.369528+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.370004+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:32.413422+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:33.025412+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:33.025412+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:33:33.025415+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:33.025585+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:33.025625+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:33.025665+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.025691+00:00", "trade", 12.76, 59.0]
["2026-09-18T16:33:33.025715+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.025718+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:33:33.025718+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:33:33.025721+00:00", "trade", 12.76, 120.0]
["2026-09-18T16:33:33.025745+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.025820+00:00", "trade", 12.76, 59.0]
["2026-09-18T16:33:33.025865+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.025893+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:33:33.025895+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:33:33.025941+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:33.025941+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.025961+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.026031+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:33.026283+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:33:33.026302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026305+00:00", "trade", 12.76, 241.0]
["2026-09-18T16:33:33.026310+00:00", "trade", 12.76, 60.0]
["2026-09-18T16:33:33.026389+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:33:33.026397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026462+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026567+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026567+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026617+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.026938+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.027219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.027740+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.028101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.029223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.058032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.126731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.308072+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.351075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.351085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.354648+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.449310+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:33:33.449369+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.450216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.450672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.450867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.535865+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.713083+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:33:33.854403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.955293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.955794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:33.955845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:34.093006+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:34.165414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:34.180675+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:34.198502+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:34.267251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.240554+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:33:35.241325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.241360+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.241360+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.241882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.362739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:35.367586+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:37.108016+00:00", "trade", 12.7575, 2.0]
["2026-09-18T16:33:37.364731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:37.368715+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:37.432131+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:38.099615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:38.099657+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:38.099660+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:38.099672+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:38.099711+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:38.099711+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:38.100187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:38.100222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:38.100357+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:38.100412+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:38.100423+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.100426+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:38.100472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.100503+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.100658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101069+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101109+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101269+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101495+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101705+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.101951+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.105068+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.110095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:38.466659+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.009142+00:00", "trade", 12.765, 36.0]
["2026-09-18T16:33:39.010469+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.010950+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.016329+00:00", "trade", 12.765, 53.0]
["2026-09-18T16:33:39.021345+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:33:39.880009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.880140+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.880651+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.881012+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.881448+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:39.936669+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:40.054948+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:33:40.487566+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:41.465715+00:00", "trade", 12.7546, 27.0]
["2026-09-18T16:33:41.695979+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:33:41.695979+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:33:41.695991+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:41.695991+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:33:41.695997+00:00", "trade", 12.76, 6.0]
["2026-09-18T16:33:41.696013+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:33:41.696023+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:41.696053+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:41.696063+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:41.696063+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:33:41.696069+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:33:41.696069+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:33:41.696158+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:41.696369+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:33:41.696434+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696505+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:33:41.696534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696670+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696690+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696800+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696870+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.696990+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.697281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.697321+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.697356+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.697396+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.698595+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:41.698628+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:33:41.698628+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:41.698629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.698631+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:33:41.698631+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:33:41.698835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.698880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.699120+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.699281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.699717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.704433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:41.764737+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:42.039551+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:42.653232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:42.653708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:43.667602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:43.668078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:43.669677+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:43.909659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:43.909799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.075169+00:00", "trade", 12.7562, 60.0]
["2026-09-18T16:33:44.328835+00:00", "trade", 12.76, 164.0]
["2026-09-18T16:33:44.329433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.329433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.329573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.329639+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.330084+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.330531+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.333894+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.334335+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.334776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.335217+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.335698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.335773+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.339497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.360422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.360903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.483941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.484021+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.494987+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.724965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:44.725426+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.164727+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.165529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.178650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.253393+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.365871+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:45.366347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.208627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.212060+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.212546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.212546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.235767+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.236198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.615010+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.617380+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.617395+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.618398+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.621024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.702635+00:00", "trade", 12.7503, 5.0]
["2026-09-18T16:33:46.816985+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:33:46.817096+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:33:46.817156+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:33:46.923254+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.923299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.923614+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.923805+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.924256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:46.924291+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.006807+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.136812+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.137278+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.137368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.170858+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.300858+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.300883+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.301369+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.553168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.554742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:47.653216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:48.127852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:48.128508+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:48.130142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:48.138133+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:33:48.891574+00:00", "trade", 12.7546, 100.0]
["2026-09-18T16:33:49.627692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:49.709161+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:49.709678+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:49.709678+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:49.739970+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:49.855725+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:50.665624+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:50.665834+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:50.793594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:51.219728+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:52.902033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:52.906404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:52.936851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:53.009514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:53.009514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:54.598472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:54.599780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:54.600232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:54.609674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.822518+00:00", "trade", 12.7314, 90.0]
["2026-09-18T16:33:55.823143+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:33:55.823318+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:33:55.823334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823494+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823498+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:33:55.823624+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823905+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:33:55.823905+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.823945+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824475+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:33:55.824506+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824506+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.824787+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.825383+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.825830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.826271+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.837828+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.881086+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.928544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.929025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:55.931982+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.077153+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.077193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.112863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.222158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.326201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.399896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.854858+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:33:56.854915+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.855877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.857245+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:56.895612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.166146+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.166497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.166682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.432034+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.432114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.941630+00:00", "trade", 12.7504, 2.0]
["2026-09-18T16:33:57.944399+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.944439+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.946078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.958954+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:33:57.977427+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:57.980870+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:33:58.049143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.049374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.049554+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.050672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.051113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.063597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.063718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.064079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.074759+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.326042+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.436480+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.437237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.460688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.527701+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:33:58.610535+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.848175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.864775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.865211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:58.865497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:33:59.032504+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.000464+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.144577+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.144928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.145228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.249547+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.338860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.450280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.657609+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.658160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:00.694892+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.027767+00:00", "trade", 12.7568, 7.0]
["2026-09-18T16:34:01.044838+00:00", "trade", 12.7568, 1.0]
["2026-09-18T16:34:01.086304+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.086901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.086941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.126956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.221723+00:00", "trade", 12.7592, 330.0]
["2026-09-18T16:34:01.575365+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:34:01.824612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.824878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.824898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.826497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.940378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:01.951539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.071700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.085864+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.228829+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.229311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.229752+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.232633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.232633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.244076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.373599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.645948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.645953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.912041+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.912091+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:02.925097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.197706+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.219112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.285721+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.286257+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.286693+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.974957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.989562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.990123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.990343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.990398+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.990965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:03.991406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.000588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.010411+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.010852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.011333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.032579+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.619577+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.620168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.620449+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.640617+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.658058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.850000+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.899698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.937644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:04.938356+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.037827+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.037857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.091280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.091761+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.742365+00:00", "trade", 12.7324, 100.0]
["2026-09-18T16:34:05.754360+00:00", "trade", 12.7567, 10.0]
["2026-09-18T16:34:05.858697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.860812+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.860817+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:05.900441+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:06.433257+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:34:06.484808+00:00", "trade", 12.7583, 15.0]
["2026-09-18T16:34:06.903750+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:07.253337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:07.783513+00:00", "trade", 12.7583, 5.0]
["2026-09-18T16:34:09.332583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:09.333059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:09.663527+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:34:09.790528+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:09.790889+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:11.467702+00:00", "trade", 12.756, 6.0]
["2026-09-18T16:34:11.468758+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:11.479835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:11.595275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:11.743964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:12.098323+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:12.288099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:12.288180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:12.288541+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:12.288541+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:16.520997+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:16.530440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:16.530921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:16.642522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.444191+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:34:17.445218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.445844+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.446095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.446175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.468864+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.469471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.469496+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.518728+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:17.786959+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:34:18.815180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:18.815420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:18.815591+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:18.825544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:19.231240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:19.561101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:20.518039+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:20.520049+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:20.619846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:20.679050+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:34:20.868323+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:21.057849+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:21.508001+00:00", "trade", 12.7551, 28.0]
["2026-09-18T16:34:21.508368+00:00", "trade", 12.7551, 1.0]
["2026-09-18T16:34:23.154995+00:00", "trade", 12.7599, 200.0]
["2026-09-18T16:34:24.046490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.054223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.069419+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.069485+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.080325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.171583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.171598+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:24.405996+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:26.596276+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:26.596466+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:26.596732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:26.597980+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:27.571918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:27.675219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:28.065829+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:28.066310+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:28.839557+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:28.839742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:28.985935+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:29.106086+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:29.937521+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:30.000486+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:30.354415+00:00", "trade", 12.76, 35.0]
["2026-09-18T16:34:30.355805+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:34:30.801016+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:30.811482+00:00", "trade", 12.7557, 12.0]
["2026-09-18T16:34:31.078387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:31.078768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:31.079209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.267192+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.267236+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:34:32.267673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.267673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.267994+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.268004+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.268155+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.268435+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.340913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.341259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.341730+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.417565+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.417606+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:34:32.425975+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.499586+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.576895+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:32.588462+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:34.023123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:34.023303+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:34.067774+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:35.324612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:35.324627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:35.325108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:35.514368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:35.535203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:36.332826+00:00", "trade", 12.7578, 7.0]
["2026-09-18T16:34:36.339063+00:00", "trade", 12.7579, 1.0]
["2026-09-18T16:34:37.258095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.711099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.712407+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.716933+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.717379+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.717509+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:37.940475+00:00", "trade", 12.7506, 300.0]
["2026-09-18T16:34:38.041445+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.042031+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.043500+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.167305+00:00", "trade", 12.7599, 10.0]
["2026-09-18T16:34:38.183278+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.183468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.737116+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.748814+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.749381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.802196+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.882979+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:38.883415+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.079582+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.080198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.295601+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.412813+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:34:39.413757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.413757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.414078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.414469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.470312+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:39.470568+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.125998+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.126164+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.126189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.126830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.127096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.145635+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.419462+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.419462+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.419953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.421768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.426800+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.440532+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.440963+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.522517+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.595622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.595622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.604703+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:40.605224+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.469704+00:00", "trade", 12.7595, 2.0]
["2026-09-18T16:34:41.627754+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.630395+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.839673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.840210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.840661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:41.842385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:42.557171+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:42.560179+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:42.687887+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:34:43.134727+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:43.446079+00:00", "trade", 12.7512, 100.0]
["2026-09-18T16:34:44.473229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:44.515334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:44.849570+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:44.850642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:44.852922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:45.090694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:45.143503+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:34:45.991393+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:45.992030+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:47.858929+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:48.042572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:48.042627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:48.043524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:48.362388+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:49.764952+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:49.765017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:49.765123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.498985+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.499556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.759190+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.759721+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.765725+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.767800+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:50.768251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:51.096433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.167277+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.167863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.168385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.211878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.213076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.214474+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.217918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:52.264213+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.116618+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.117094+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.220967+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.221007+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.258581+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.365546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:54.723333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.018920+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:34:56.019038+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.019068+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.019273+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.026312+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:34:56.027638+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.028069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.128669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.227013+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.227023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.360345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.360781+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.781819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.781864+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.793928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:56.894838+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.174164+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:34:58.174595+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.742562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.743640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.745479+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.786231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.786572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.786853+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:58.844189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:59.587815+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:34:59.964224+00:00", "trade", 12.755, 750.0]
["2026-09-18T16:35:00.000512+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:00.120603+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:00.240885+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:00.338667+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.077697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.080779+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.081361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.082092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.125295+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.403147+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.403422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.506347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.888111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.888608+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:01.891179+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:02.167672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:02.167817+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:02.168033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:02.168033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:02.659760+00:00", "trade", 12.7514, 1.0]
["2026-09-18T16:35:02.965498+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:35:03.003743+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:35:03.160420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:03.207989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:03.208821+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:03.561024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:03.561160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:03.781439+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:05.243390+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:05.244352+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:05.244753+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:05.268760+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:06.332032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:06.340407+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:06.340428+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:06.340843+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:06.341108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:06.709734+00:00", "trade", 12.7514, 16.0]
["2026-09-18T16:35:06.948845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.013174+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.013329+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.013785+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.014146+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.046934+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.070385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.119241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.151162+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.287557+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:07.542317+00:00", "trade", 12.7508, 25.0]
["2026-09-18T16:35:07.936346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:09.320221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:09.322437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:10.294960+00:00", "trade", 12.7583, 78.0]
["2026-09-18T16:35:10.295321+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:35:11.471710+00:00", "trade", 12.7551, 4.0]
["2026-09-18T16:35:12.036878+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:35:12.036887+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:35:12.036896+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:35:12.036899+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:35:12.037134+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:35:12.037137+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:35:12.037155+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.042276+00:00", "trade", 12.76, 101.0]
["2026-09-18T16:35:12.042288+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:35:12.042839+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.043280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.043846+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:35:12.043846+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:12.043846+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:12.043870+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:35:12.043881+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.043986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.044195+00:00", "trade", 12.7599, 300.0]
["2026-09-18T16:35:12.044393+00:00", "trade", 12.7599, 101.0]
["2026-09-18T16:35:12.044467+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.044468+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:12.044646+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:35:12.044655+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:35:12.044655+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:12.044659+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.044678+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.044683+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.044698+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.044748+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.044753+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045029+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045269+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045314+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045360+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045365+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045640+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.045640+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.046240+00:00", "trade", 12.7599, 140.0]
["2026-09-18T16:35:12.046444+00:00", "trade", 12.7599, 100.0]
["2026-09-18T16:35:12.046640+00:00", "trade", 12.7599, 100.0]
["2026-09-18T16:35:12.046832+00:00", "trade", 12.7599, 4.0]
["2026-09-18T16:35:12.047085+00:00", "trade", 12.7599, 22.0]
["2026-09-18T16:35:12.047229+00:00", "trade", 12.7599, 100.0]
["2026-09-18T16:35:12.053043+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.053123+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.053355+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:35:12.053384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.053404+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.053434+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.053790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054206+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.054261+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054561+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.054847+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.055592+00:00", "trade", 12.77, 4829.0]
["2026-09-18T16:35:12.056005+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.056045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:12.056446+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:35:12.056518+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:35:12.056536+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.056887+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:12.056967+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.057363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.057804+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.057975+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.058331+00:00", "trade", 12.7699, 7200.0]
["2026-09-18T16:35:12.059576+00:00", "trade", 12.7677, 45.0]
["2026-09-18T16:35:12.090607+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.157998+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.367561+00:00", "trade", 12.7597, 8.0]
["2026-09-18T16:35:12.512231+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.512271+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.740013+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.740069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.740069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.914709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:12.914930+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.170844+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.178829+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:13.257115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.257184+00:00", "trade", 12.7599, 2000.0]
["2026-09-18T16:35:13.257756+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.258447+00:00", "trade", 12.755, 24.0]
["2026-09-18T16:35:13.348973+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.348978+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.349019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.364936+00:00", "trade", 12.76, 11.0]
["2026-09-18T16:35:13.365348+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.398094+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:13.398094+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:13.398095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:13.398109+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:35:13.398131+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398156+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:13.398161+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398161+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398181+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:35:13.398196+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:13.398201+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398246+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398426+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:13.398521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398642+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398662+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398682+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398712+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398712+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398822+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.398827+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.399283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.399694+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.400251+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.400802+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.401443+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.401884+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.401965+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.402170+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.403203+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.404320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.500955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.658835+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:35:13.660164+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:13.660164+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:14.069805+00:00", "trade", 12.7615, 12.0]
["2026-09-18T16:35:14.074496+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:14.268038+00:00", "trade", 12.7571, 6.0]
["2026-09-18T16:35:14.687632+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:35:14.985801+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:15.296380+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:15.296769+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:15.296772+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:15.296775+00:00", "trade", 12.76, 120.0]
["2026-09-18T16:35:15.296778+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:15.296811+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:15.296821+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:35:15.296832+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:15.296845+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:15.296847+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:35:15.296850+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:35:15.296853+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:35:15.296881+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:15.296956+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:15.296992+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:15.297117+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:35:15.297207+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.297337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.297563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.297578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.297598+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.297979+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.298019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.298898+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:35:15.299122+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.301778+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.303211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.327309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.393692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.397686+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:15.663419+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:16.170661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:16.754847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.023171+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.027772+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.079917+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.082357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.511699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.512897+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.513218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.514020+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.720286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:17.725889+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:18.056115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:19.905183+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:19.905699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:19.905749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:19.906195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:19.977660+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.400823+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.601000+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.604583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.630996+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.631633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.632033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.632114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.799128+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:20.799472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.800048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.800490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:20.865349+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.119273+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.175968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.584341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.584381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.584822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:21.633839+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:22.219067+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:22.342491+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:22.418772+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:35:22.841967+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:23.221594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:24.573112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:24.575071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:24.835630+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:25.227805+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:25.228287+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:25.253893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:25.884283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:25.884283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:25.885206+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.234432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.235209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.235299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.440959+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.482693+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:26.841772+00:00", "trade", 12.7558, 500.0]
["2026-09-18T16:35:27.353602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:27.409876+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:27.555242+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:27.683607+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:27.955931+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.219578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.349042+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.350019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.402519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.402995+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.753419+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.753926+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.753996+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:28.754622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.070459+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.140190+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.152284+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.172327+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.209861+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.242965+00:00", "trade", 12.7573, 2.0]
["2026-09-18T16:35:29.461976+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.487868+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.491853+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.492133+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.492629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.493030+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.493687+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.524485+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.579180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.601108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:29.839184+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.000534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.479995+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.480471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.504799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.585747+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.633440+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:35:30.633601+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.634443+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.634483+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.634964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.635285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.639084+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.735038+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.735043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.735053+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.782621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:30.782811+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:31.302243+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:34.305679+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:34.322043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:34.691918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:34.692881+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.094331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.095534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.131745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.800593+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.801124+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.932166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.932597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.932597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:35.937048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:36.015329+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:35:36.020363+00:00", "trade", 12.755, 116.0]
["2026-09-18T16:35:36.028125+00:00", "trade", 12.755, 185.0]
["2026-09-18T16:35:36.036109+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:35:36.036319+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:36.038947+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:35:36.040880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:37.712615+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:37.716864+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:37.717943+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:38.271967+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:38.272408+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:38.629283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:38.648368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:39.718210+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:35:40.503479+00:00", "trade", 12.7462, 7.0]
["2026-09-18T16:35:40.603433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:40.606525+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:40.607006+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:41.430045+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:35:41.430492+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:41.433073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:41.662122+00:00", "trade", 12.7462, 33.0]
["2026-09-18T16:35:41.850479+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:35:41.858126+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:35:42.060704+00:00", "trade", 12.7587, 15.0]
["2026-09-18T16:35:42.155609+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.156260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.157548+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.158856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.160430+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.166179+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.166184+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.184222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.184508+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:42.647795+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.653374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.653429+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.654281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:42.689084+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:43.335327+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:43.393581+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:43.625650+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:35:43.944969+00:00", "trade", 12.755, 35.0]
["2026-09-18T16:35:44.457091+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:44.459055+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:35:44.460045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:44.460047+00:00", "trade", 12.755, 58.0]
["2026-09-18T16:35:45.326448+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.487852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.487957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.489050+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.660829+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.660884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.661185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.661295+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.661355+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:45.662287+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:46.330032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.012272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.013314+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795252+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:35:47.795316+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795336+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.795421+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.796098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.798488+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:47.833517+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:48.642809+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:48.643425+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:49.201568+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:49.597712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:49.729376+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:50.598355+00:00", "trade", 12.755, 4500.0]
["2026-09-18T16:35:50.598445+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:50.767610+00:00", "trade", 12.755, 122.0]
["2026-09-18T16:35:51.316018+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:51.388741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:51.737867+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:35:51.959822+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:35:51.985076+00:00", "trade", 12.7581, 2.0]
["2026-09-18T16:35:52.082833+00:00", "trade", 12.7527, 100.0]
["2026-09-18T16:35:52.773133+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:53.697398+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:55.456742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:55.457143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:55.457589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:55.689120+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:56.126286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:56.126887+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:56.400119+00:00", "trade", 12.7578, 1.0]
["2026-09-18T16:35:56.475890+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:57.051860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:57.603498+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:57.603521+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:57.603623+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:57.604020+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:35:57.887023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:57.906906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:58.040539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:58.043546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:58.141765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:58.203482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:35:59.421526+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:36:00.000565+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.163363+00:00", "trade", 12.7626, 1.0]
["2026-09-18T16:36:00.266453+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.269460+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.269460+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.270669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.338334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.339041+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.789691+00:00", "trade", 12.7549, 12.0]
["2026-09-18T16:36:00.822172+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:00.831098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:02.182087+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:36:02.455564+00:00", "trade", 12.7599, 28.0]
["2026-09-18T16:36:02.926615+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:02.926682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:02.929819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:03.927924+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:36:04.807751+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:04.904025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:04.904942+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:04.905258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:05.199989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:05.200285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:07.240708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:07.241335+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:07.241335+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:09.177334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:09.696279+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:09.696290+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:09.696291+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:36:09.797455+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:12.062703+00:00", "trade", 12.7549, 16.0]
["2026-09-18T16:36:13.083294+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:13.711599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:14.269317+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.266964+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:36:15.267018+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.267038+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.267098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.568947+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.780911+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:36:15.780916+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:15.780931+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:16.989464+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:16.990070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:17.925744+00:00", "trade", 12.755, 70.0]
["2026-09-18T16:36:17.931160+00:00", "trade", 12.755, 112.0]
["2026-09-18T16:36:17.936744+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:36:17.945050+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:19.026259+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:19.029919+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:36:19.261483+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:19.264140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:19.306816+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:19.763007+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:19.763067+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:19.763919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:19.844005+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:20.033220+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:20.033812+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:20.686521+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:21.235974+00:00", "trade", 12.7583, 27.0]
["2026-09-18T16:36:21.236074+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:21.236335+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:36:21.750233+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:21.752258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:21.768347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:21.962194+00:00", "trade", 12.748, 100.0]
["2026-09-18T16:36:22.573609+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:22.574877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:23.229019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:23.229856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:23.251237+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:36:23.251689+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:23.252109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:23.324197+00:00", "trade", 12.7626, 1.0]
["2026-09-18T16:36:24.655743+00:00", "trade", 12.7518, 100.0]
["2026-09-18T16:36:25.414723+00:00", "trade", 12.755, 113.0]
["2026-09-18T16:36:25.902454+00:00", "trade", 12.7481, 2.0]
["2026-09-18T16:36:26.424948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:27.391940+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:36:27.400627+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:28.080555+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:36:30.000582+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:30.187639+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:36:30.791705+00:00", "trade", 12.7549, 2.0]
["2026-09-18T16:36:34.253577+00:00", "trade", 12.76, 48.0]
["2026-09-18T16:36:34.503433+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:34.504209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:34.504515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:36.071185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:36.125432+00:00", "trade", 12.76, 59.0]
["2026-09-18T16:36:37.304787+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:37.304810+00:00", "trade", 12.755, 158.0]
["2026-09-18T16:36:37.304849+00:00", "trade", 12.755, 185.0]
["2026-09-18T16:36:37.310641+00:00", "trade", 12.755, 78.0]
["2026-09-18T16:36:37.647413+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:36:37.647416+00:00", "trade", 12.755, 186.0]
["2026-09-18T16:36:37.648160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:38.279259+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:36:39.179245+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:39.284646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:39.562387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:39.728343+00:00", "trade", 12.7577, 1.0]
["2026-09-18T16:36:40.707904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:42.064705+00:00", "trade", 12.7552, 5.0]
["2026-09-18T16:36:45.138824+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:45.138879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:45.745473+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:46.823878+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:46.823971+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:47.421379+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:36:47.552365+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:47.676731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:48.506888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:50.172839+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:50.172929+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:51.463504+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:36:51.463693+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:51.475085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:51.475166+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:36:51.737071+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:36:51.738286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:51.738552+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:51.815290+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:52.143363+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:36:52.543378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:52.682825+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:53.413199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:53.805669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:53.954508+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:54.240083+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:54.645242+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:57.077644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:57.237137+00:00", "trade", 12.755, 22.0]
["2026-09-18T16:36:57.237234+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:57.388128+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:57.454551+00:00", "trade", 12.7552, 2.0]
["2026-09-18T16:36:59.021251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:36:59.034723+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.000603+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.500957+00:00", "trade", 12.758, 17.0]
["2026-09-18T16:37:00.581735+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:00.581787+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.581842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.582353+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.582403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.583917+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.793701+00:00", "trade", 12.7551, 3.0]
["2026-09-18T16:37:00.896536+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:00.896597+00:00", "trade", 12.7514, 245.0]
["2026-09-18T16:37:05.888576+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.888652+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.943332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.977288+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.982438+00:00", "trade", 12.7592, 472.0]
["2026-09-18T16:37:05.982600+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.982655+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:05.982802+00:00", "trade", 12.7592, 1.0]
["2026-09-18T16:37:05.983791+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:37:06.344542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:06.587118+00:00", "trade", 12.755, 49.0]
["2026-09-18T16:37:06.587180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:06.587751+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:06.936135+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:37:07.094513+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:37:08.091401+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:37:10.203378+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:37:10.203650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:10.222452+00:00", "trade", 12.755, 7.0]
["2026-09-18T16:37:12.066707+00:00", "trade", 12.7555, 4.0]
["2026-09-18T16:37:12.405881+00:00", "trade", 12.7599, 11.0]
["2026-09-18T16:37:13.442667+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:13.442812+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:13.950771+00:00", "trade", 12.7515, 9.0]
["2026-09-18T16:37:14.401718+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:37:14.401780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:14.401871+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:15.106040+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:37:15.573428+00:00", "trade", 12.755, 8500.0]
["2026-09-18T16:37:15.574172+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:20.326667+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:20.542762+00:00", "trade", 12.7504, 18.0]
["2026-09-18T16:37:20.543102+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:21.519004+00:00", "trade", 12.7575, 2.0]
["2026-09-18T16:37:22.458488+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:37:22.459523+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:37:22.834176+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:37:23.099495+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:37:23.798725+00:00", "trade", 12.7551, 1.0]
["2026-09-18T16:37:23.915341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:24.085877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:24.523298+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:24.530500+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:37:27.153281+00:00", "trade", 12.7575, 1.0]
["2026-09-18T16:37:27.956588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:29.041912+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:29.144266+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:29.446806+00:00", "trade", 12.755, 150.0]
["2026-09-18T16:37:29.448138+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:37:29.962524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:30.000629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:30.795703+00:00", "trade", 12.7551, 20.0]
["2026-09-18T16:37:32.063182+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:37:34.785004+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:37:37.581170+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:37:37.581176+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:37:37.581176+00:00", "trade", 12.75, 140.0]
["2026-09-18T16:37:37.581179+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:37:37.581179+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:37.581179+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:37:37.581182+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:37:37.581185+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:37:37.581185+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:37:37.581238+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:37.581242+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:37.581242+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:37:37.581246+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:37:37.581251+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:37.581251+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:37.581251+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:37:37.581251+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:37:37.581254+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:37.581258+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:37.581260+00:00", "trade", 12.75, 1000.0]
["2026-09-18T16:37:37.581260+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:37:37.581266+00:00", "trade", 12.75, 72.0]
["2026-09-18T16:37:37.581278+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:37.581284+00:00", "trade", 12.75, 28.0]
["2026-09-18T16:37:37.581323+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:37.581348+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:37.581461+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:37:37.581579+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581729+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581764+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581859+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581889+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:37:37.581906+00:00", "trade", 12.745, 4.0]
["2026-09-18T16:37:37.581945+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581964+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.581995+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582100+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582175+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582175+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582215+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582250+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582300+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582300+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582335+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.582461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.584461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.586681+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.681552+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:37.770438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.071645+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.072101+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.296746+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.304370+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.304420+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.304931+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.305056+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.305487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:38.462042+00:00", "trade", 12.745, 54.0]
["2026-09-18T16:37:38.784256+00:00", "trade", 12.75, 16.0]
["2026-09-18T16:37:39.002802+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:39.079049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:39.272104+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:42.068703+00:00", "trade", 12.7539, 35.0]
["2026-09-18T16:37:44.087471+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087471+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:37:44.087473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087476+00:00", "trade", 12.75, 1800.0]
["2026-09-18T16:37:44.087476+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087479+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:37:44.087479+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:37:44.087491+00:00", "trade", 12.75, 199.0]
["2026-09-18T16:37:44.087494+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087499+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:37:44.087499+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087503+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087503+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087524+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087524+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087529+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087539+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087542+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:37:44.087544+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087579+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087579+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087644+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:37:44.087649+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.087659+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087679+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.087679+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.087704+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087708+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:37:44.087708+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087710+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.087719+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.087965+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.087970+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.088010+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:37:44.088023+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:37:44.088059+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.088059+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.088062+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:37:44.088062+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.088089+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:37:44.088135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.088137+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:37:44.088200+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.088421+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.088656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.088681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.088937+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.089102+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.089409+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:37:44.089412+00:00", "trade", 12.76, 157.0]
["2026-09-18T16:37:44.089412+00:00", "trade", 12.76, 38.0]
["2026-09-18T16:37:44.089472+00:00", "trade", 12.76, 62.0]
["2026-09-18T16:37:44.089502+00:00", "trade", 12.76, 99.0]
["2026-09-18T16:37:44.089506+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089509+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089509+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:37:44.089512+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089513+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.089514+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:37:44.089521+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:37:44.089521+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089521+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089521+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:37:44.089578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.089578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.089654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.090019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.090060+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:37:44.090065+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:37:44.090164+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:37:44.090215+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090336+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090371+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090371+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090375+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090390+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090741+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090776+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.090816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.091879+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.093956+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:37:44.197150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.232744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.403320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.559327+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:44.559928+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:45.865226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:45.865637+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:45.865642+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:45.880437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:45.893243+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:46.462118+00:00", "trade", 12.7541, 7.0]
["2026-09-18T16:37:46.595811+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:46.596287+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:46.601629+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:46.602111+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:46.650967+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.361158+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.447348+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.447348+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.447749+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449147+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449628+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449949+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.449949+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.450069+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.450345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.450380+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:47.457753+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.267977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.268202+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.268573+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.268613+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.269044+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.280502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.280973+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:48.354202+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:49.583760+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:49.584000+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:49.641783+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.089248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.161355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.162347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.165790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.168737+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:37:50.168797+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.180636+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.549420+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:37:50.550436+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.550436+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.594130+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.667074+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:50.667555+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:53.341826+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:37:53.345519+00:00", "trade", 12.765, 161.0]
["2026-09-18T16:37:53.349296+00:00", "trade", 12.765, 256.0]
["2026-09-18T16:37:53.353548+00:00", "trade", 12.765, 7.0]
["2026-09-18T16:37:53.357199+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:37:53.895124+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:53.902727+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:53.924650+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:54.358492+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:37:54.361074+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:37:54.799643+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:37:54.802145+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:37:57.574947+00:00", "trade", 12.7617, 20.0]
["2026-09-18T16:37:57.575314+00:00", "trade", 12.7617, 1.0]
["2026-09-18T16:37:59.460795+00:00", "trade", 12.765, 39.0]
["2026-09-18T16:37:59.467056+00:00", "trade", 12.761, 1.0]
["2026-09-18T16:37:59.763769+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:38:00.000656+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:00.797705+00:00", "trade", 12.7535, 19.0]
["2026-09-18T16:38:02.522245+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:02.539766+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:02.820570+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:02.831862+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:02.832744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:03.124002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:03.593104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:03.594151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:03.625366+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:03.728161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:07.067451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:07.069726+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:07.323145+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:07.323209+00:00", "trade", 12.759, 33.0]
["2026-09-18T16:38:07.329226+00:00", "trade", 12.76, 48.0]
["2026-09-18T16:38:07.952598+00:00", "trade", 12.7683, 2.0]
["2026-09-18T16:38:07.952971+00:00", "trade", 12.7683, 1.0]
["2026-09-18T16:38:08.278608+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:38:09.806239+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:38:09.806853+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:10.397535+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:10.398061+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:11.981447+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:38:13.589244+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.589354+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.589469+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.589820+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.615115+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.620373+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.821998+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822000+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:38:13.822213+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822439+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822519+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.822960+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:13.823441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.075842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.154850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.154853+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:14.155246+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.155416+00:00", "trade", 12.77, 30.0]
["2026-09-18T16:38:14.155417+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.155422+00:00", "trade", 12.77, 54.0]
["2026-09-18T16:38:14.155428+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:38:14.155434+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:38:14.155437+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:14.155442+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:14.155562+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:14.155567+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:14.155626+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:14.155707+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.155737+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.155782+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.155903+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.155948+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156138+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156188+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156309+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156389+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156469+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156509+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.156870+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.234455+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.503701+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.504262+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:14.504738+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.158977+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:38:15.161191+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.161743+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.161833+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.175240+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.190962+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.191403+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.443430+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:38:15.518991+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:38:15.632884+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.633190+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.633225+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.633666+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:15.855895+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:16.467817+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:16.763837+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:16.764453+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:17.117860+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:17.120912+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:17.773045+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:17.882360+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:17.883042+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.013842+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:38:18.014284+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.014606+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:38:18.014755+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.026724+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.342903+00:00", "trade", 12.7714, 20.0]
["2026-09-18T16:38:18.375459+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.700468+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:18.701064+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:19.835315+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:19.835751+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:19.904495+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.680768+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.680778+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.684146+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.684336+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.689108+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:20.790464+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:21.315571+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:38:22.247859+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.247859+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.248300+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.248781+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.249217+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.249458+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.249658+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.249899+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.249899+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.905675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.906111+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.906111+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.906151+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:22.906552+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:23.609481+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:23.609982+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:23.610162+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.909325+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.909325+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.909751+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.909802+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.910223+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:24.911881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:26.821587+00:00", "trade", 12.7544, 3.0]
["2026-09-18T16:38:27.145467+00:00", "trade", 12.775, 17.0]
["2026-09-18T16:38:27.403818+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:38:27.403905+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.405092+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.405133+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.405413+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.585833+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.586314+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.728197+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:27.970794+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:28.642696+00:00", "trade", 12.7549, 1.0]
["2026-09-18T16:38:29.087864+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.000682+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.017780+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:38:30.023196+00:00", "trade", 12.775, 70.0]
["2026-09-18T16:38:30.029343+00:00", "trade", 12.775, 111.0]
["2026-09-18T16:38:30.034566+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:38:30.040607+00:00", "trade", 12.775, 4.0]
["2026-09-18T16:38:30.046835+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:38:30.291630+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.292312+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.322844+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.322941+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:38:30.322947+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:38:30.322947+00:00", "trade", 12.77, 60.0]
["2026-09-18T16:38:30.322953+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:30.322953+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:38:30.322953+00:00", "trade", 12.77, 95.0]
["2026-09-18T16:38:30.322955+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.322959+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:30.322965+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:30.322965+00:00", "trade", 12.77, 261.0]
["2026-09-18T16:38:30.322968+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:38:30.322971+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:30.322971+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:38:30.322995+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323000+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323004+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:38:30.323004+00:00", "trade", 12.77, 139.0]
["2026-09-18T16:38:30.323045+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323065+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323070+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323075+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323090+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323130+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323130+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323140+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323145+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323145+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323150+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323165+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323180+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323180+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323184+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:38:30.323190+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:38:30.323190+00:00", "trade", 12.77, 70.0]
["2026-09-18T16:38:30.323190+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:38:30.323190+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:38:30.323193+00:00", "trade", 12.77, 172.0]
["2026-09-18T16:38:30.323209+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:38:30.323225+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323225+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323225+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323285+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323471+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323482+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:38:30.323486+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323496+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323516+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323551+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323561+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:38:30.323720+00:00", "trade", 12.77, 174.0]
["2026-09-18T16:38:30.323721+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323767+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323797+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323882+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.323917+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324042+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324042+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324047+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324122+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324203+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.324443+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.325245+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.325521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.330958+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:38:30.333445+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.392585+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.763744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:30.799699+00:00", "trade", 12.7703, 7.0]
["2026-09-18T16:38:31.300121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:31.480937+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:31.917762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:31.919040+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:32.128614+00:00", "trade", 12.7672, 500.0]
["2026-09-18T16:38:32.161572+00:00", "trade", 12.7549, 14.0]
["2026-09-18T16:38:33.959273+00:00", "trade", 12.7686, 10.0]
["2026-09-18T16:38:33.972340+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:38:33.972340+00:00", "trade", 12.765, 11.0]
["2026-09-18T16:38:33.973506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848754+00:00", "trade", 12.76, 18.0]
["2026-09-18T16:38:36.848763+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:38:36.848802+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848844+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:38:36.848850+00:00", "trade", 12.76, 174.0]
["2026-09-18T16:38:36.848850+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:38:36.848853+00:00", "trade", 12.76, 13.0]
["2026-09-18T16:38:36.848853+00:00", "trade", 12.76, 13.0]
["2026-09-18T16:38:36.848872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848877+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848877+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:38:36.848902+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:38:36.848912+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:38:36.848937+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:38:36.849062+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:38:36.849118+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:38:36.849163+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849208+00:00", "trade", 12.76, 13.0]
["2026-09-18T16:38:36.849308+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849313+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849323+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849328+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849474+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849483+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849488+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849488+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849505+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:38:36.849564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849604+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.849965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850120+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850441+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.850561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.851002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.851964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.854566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.880542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:36.982209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:37.007259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:37.276781+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:37.277227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:37.353713+00:00", "trade", 12.7682, 15.0]
["2026-09-18T16:38:37.849529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:38.854673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:38.854698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:38.855214+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.557426+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.712901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.712926+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.713447+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.967567+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.967577+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.967592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:39.968129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:40.705598+00:00", "trade", 12.7586, 35.0]
["2026-09-18T16:38:41.056450+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.056690+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.056806+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.056836+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.056851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.057262+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.057267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.057272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.057322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.057337+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.057340+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:38:41.057343+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:38:41.057343+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:38:41.057362+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.057362+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.057392+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.057412+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:38:41.057412+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:38:41.057612+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.057723+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.057913+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058054+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058054+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058094+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058094+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058134+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058520+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.058610+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.059001+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.063136+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.068112+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:38:41.068114+00:00", "trade", 12.745, 90.0]
["2026-09-18T16:38:41.068694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.068729+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.068774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.473347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.560655+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.561177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.561212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.561362+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.561618+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.561618+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.561618+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.561653+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.561693+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.562054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.562059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.562089+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.606925+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.607191+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.607351+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.607497+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.607497+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.607527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.608108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.608269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.657807+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.658067+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.658248+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.658253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.659320+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.660328+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.697661+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.698097+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.698097+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.698138+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.698779+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.792292+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.792768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.792939+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:38:41.792999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793003+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793174+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793258+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:38:41.793284+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793408+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:38:41.793530+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793730+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793730+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793735+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793755+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.793886+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.793886+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.793931+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.793966+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.793981+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.794317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.794317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.794357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.794357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.794923+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:41.798196+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.798852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.799013+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.799173+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.799374+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.799374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.799479+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.799479+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.799970+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.800436+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.831661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:41.832142+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.832182+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.832583+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.832623+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.895495+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:38:41.896740+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:38:41.896841+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.897006+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:41.909446+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:42.300758+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:42.364640+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:42.365086+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.365136+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.365752+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.365752+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.366073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.366234+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.367877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.413130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.413611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.899232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.899708+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:42.899894+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:43.042555+00:00", "trade", 12.75, 7.0]
["2026-09-18T16:38:43.044678+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:38:43.183213+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:43.183215+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:38:43.183624+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:43.183660+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:38:43.183775+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:43.183778+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:38:43.183880+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:38:43.183960+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184024+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:38:43.184024+00:00", "trade", 12.75, 30.0]
["2026-09-18T16:38:43.184025+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184061+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184061+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184156+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184396+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184542+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.184983+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.185143+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:38:43.185178+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.185444+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.185885+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.185940+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.194736+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.291677+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:43.378564+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:44.459672+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:44.716921+00:00", "trade", 12.745, 196.0]
["2026-09-18T16:38:44.866406+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.622857+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.623388+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.623734+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.624175+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.624536+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:45.698878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:46.396704+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:46.397146+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:49.693779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:49.705302+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:49.791677+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:49.791702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:50.654206+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:51.027960+00:00", "trade", 12.7596, 2.0]
["2026-09-18T16:38:52.594633+00:00", "trade", 12.745, 25.0]
["2026-09-18T16:38:54.164348+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:54.164789+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:54.546436+00:00", "trade", 12.7651, 22.0]
["2026-09-18T16:38:55.014838+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.015384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.016256+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.018236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.019279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.022461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.023504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.024842+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.025498+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.027228+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.027268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.027543+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.027598+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.028120+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.028531+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.028551+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.028561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.028671+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:55.157227+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:56.703844+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:56.850028+00:00", "trade", 12.745, 20.0]
["2026-09-18T16:38:56.931451+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:59.048560+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:38:59.326985+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:59.524971+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:38:59.525427+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.000709+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.801701+00:00", "trade", 12.7575, 5.0]
["2026-09-18T16:39:00.806668+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.806673+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.807109+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.807279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:00.807851+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:01.238331+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:01.238772+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:01.238772+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:01.239729+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:01.353525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.282812+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.295954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.296395+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.419427+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.419453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.420194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.420475+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.420756+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.420951+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.421232+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.421457+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.421512+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.421713+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.421918+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.422194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.843452+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.843888+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.844214+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.845051+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.845196+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.845773+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.847010+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.862198+00:00", "trade", 12.749, 100.0]
["2026-09-18T16:39:02.879663+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.948447+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.972855+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:02.981005+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.011983+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.012414+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.081188+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.278994+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.289559+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.759949+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.760033+00:00", "trade", 12.7597, 1.0]
["2026-09-18T16:39:03.761072+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:03.883026+00:00", "trade", 12.7483, 10.0]
["2026-09-18T16:39:03.940003+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:04.163600+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:04.250071+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:04.324468+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:04.767187+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.180637+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.183173+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.183363+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.185543+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.185573+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.601179+00:00", "trade", 12.745, 40.0]
["2026-09-18T16:39:05.601269+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:39:05.767830+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.812015+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.871036+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.909597+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:05.909647+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.009199+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.009385+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.009410+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.010001+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.011715+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.011715+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.230216+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.406074+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.559139+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.561524+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.583547+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.608957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:06.783774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.170499+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.287588+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.330831+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.355757+00:00", "trade", 12.7493, 4.0]
["2026-09-18T16:39:07.473220+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.473220+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.546620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.546700+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.548580+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:07.744125+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:09.027205+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:09.036422+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:11.081553+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:39:12.679736+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:12.683796+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.227470+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.231359+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.232226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.233745+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.238988+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:13.250355+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:14.327384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.153281+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.153777+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.164458+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.422096+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.423069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.423936+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.424783+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.425143+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.425264+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.425615+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.425720+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.426106+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.426181+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:16.837480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:17.292629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:19.482216+00:00", "trade", 12.7564, 24.0]
["2026-09-18T16:39:19.483560+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:39:20.638074+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:20.658162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:20.679288+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:39:20.763152+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:20.764595+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:22.764527+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:23.011806+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:23.024451+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:23.024766+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:23.025087+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:23.723643+00:00", "trade", 12.7598, 47.0]
["2026-09-18T16:39:25.418075+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:25.418666+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:25.861415+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:27.403276+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:27.526696+00:00", "trade", 12.7484, 6.0]
["2026-09-18T16:39:28.006148+00:00", "trade", 12.7598, 28.0]
["2026-09-18T16:39:28.644917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:30.000755+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:31.080618+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:39:31.085841+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:39:31.803713+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:39:32.268294+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:32.282378+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:32.594596+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:32.679413+00:00", "trade", 12.7597, 100.0]
["2026-09-18T16:39:32.680471+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:32.726836+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:32.889659+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:33.932818+00:00", "trade", 12.745, 8.0]
["2026-09-18T16:39:35.691189+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:37.244151+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:37.257363+00:00", "trade", 12.745, 4000.0]
["2026-09-18T16:39:37.258614+00:00", "trade", 12.7451, 8.0]
["2026-09-18T16:39:37.357702+00:00", "trade", 12.745, 12.0]
["2026-09-18T16:39:39.458273+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:39:39.459230+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:39.459310+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:39.511043+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:39.650908+00:00", "trade", 12.75, 331.0]
["2026-09-18T16:39:39.654500+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:39:39.654517+00:00", "trade", 12.75, 97.0]
["2026-09-18T16:39:39.654541+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:39:39.654545+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654545+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654553+00:00", "trade", 12.75, 30.0]
["2026-09-18T16:39:39.654553+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:39:39.654556+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:39:39.654595+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654610+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654650+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654779+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:39:39.654796+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:39:39.654797+00:00", "trade", 12.75, 19.0]
["2026-09-18T16:39:39.654801+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.654803+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:39:39.654803+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:39:39.654816+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.654856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.654896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655061+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655532+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655873+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.655958+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.656094+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.656094+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.656214+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.656695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.656695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.657141+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.657141+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.657141+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.657733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.658174+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.660258+00:00", "trade", 12.76, 600.0]
["2026-09-18T16:39:39.660259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.660276+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.660279+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.660279+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.660469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.660685+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.660735+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.660740+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.660775+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.660778+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:39:39.660780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.660930+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.661121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.661124+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.661126+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:39:39.661151+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:39:39.661151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661161+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661196+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661216+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.661241+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.661376+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661457+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661641+00:00", "trade", 12.76, 188.0]
["2026-09-18T16:39:39.661737+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661777+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661817+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661817+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.661858+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.662780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.663216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.663657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.663977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.674060+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674112+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674112+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674115+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674137+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.674162+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.674304+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:39:39.674307+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674307+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:39:39.674310+00:00", "trade", 12.76, 138.0]
["2026-09-18T16:39:39.674364+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.674367+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:39:39.674367+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.674397+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.674407+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.674488+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.674533+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.674543+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.674768+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.674783+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.674851+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.675259+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675299+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675330+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:39:39.675336+00:00", "trade", 12.76, 35.0]
["2026-09-18T16:39:39.675336+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.675336+00:00", "trade", 12.76, 34.0]
["2026-09-18T16:39:39.675345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675365+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675423+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.675432+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:39:39.675432+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:39:39.675435+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:39:39.675435+00:00", "trade", 12.76, 28.0]
["2026-09-18T16:39:39.675435+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675438+00:00", "trade", 12.76, 46.0]
["2026-09-18T16:39:39.675440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:39:39.675460+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675465+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675470+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675470+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675470+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675510+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675685+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:39:39.675700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.675821+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.675881+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.675901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.675981+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676021+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676026+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676061+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676743+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.676913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.677024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.677024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:39.684312+00:00", "trade", 12.7598, 126.0]
["2026-09-18T16:39:39.860601+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:40.776702+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:41.305526+00:00", "trade", 12.7583, 39.0]
["2026-09-18T16:39:45.002606+00:00", "trade", 12.7586, 3.0]
["2026-09-18T16:39:47.974343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:48.808452+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:39:48.809472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:49.256940+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:39:49.264148+00:00", "trade", 12.7583, 3.0]
["2026-09-18T16:39:50.047333+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:39:50.049098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:50.049630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:50.049875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:50.050311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:50.761585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:50.762346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:51.381546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:54.141388+00:00", "trade", 12.7573, 7.0]
["2026-09-18T16:39:54.360701+00:00", "trade", 12.7573, 7.0]
["2026-09-18T16:39:55.362046+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:39:57.406626+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:39:58.384858+00:00", "trade", 12.76, 56.0]
["2026-09-18T16:39:59.949490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:59.949650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:59.949771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:59.949971+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:39:59.950091+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.000627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.000782+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.001108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.168471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.168471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:00.514961+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:40:01.002735+00:00", "trade", 12.7586, 300.0]
["2026-09-18T16:40:02.562381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:02.562381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:02.562381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:02.562857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:02.914334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:02.935063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.019329+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.035372+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.035412+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.319468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.319904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.486561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.486561+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.487042+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:03.487519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:04.023495+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:04.063109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:04.440628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:04.497541+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:40:04.498370+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.063436+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.118777+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.119213+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.122045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.122556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.133974+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.543098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.543589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.781551+00:00", "trade", 12.7563, 110.0]
["2026-09-18T16:40:05.782944+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.783385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.784146+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:05.784146+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.118710+00:00", "trade", 12.7586, 12.0]
["2026-09-18T16:40:06.221763+00:00", "trade", 12.755, 38.0]
["2026-09-18T16:40:06.375063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.425473+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.817084+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.817084+00:00", "trade", 12.76, 34.0]
["2026-09-18T16:40:06.817087+00:00", "trade", 12.76, 35.0]
["2026-09-18T16:40:06.817087+00:00", "trade", 12.76, 46.0]
["2026-09-18T16:40:06.817090+00:00", "trade", 12.76, 28.0]
["2026-09-18T16:40:06.817161+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.817165+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.817168+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.817168+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.817171+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.817556+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:40:06.817583+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.817597+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.817722+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.817752+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.817762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.817808+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.817888+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818204+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818404+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818725+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818765+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.818765+00:00", "trade", 12.76, 49.0]
["2026-09-18T16:40:06.818765+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818870+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818880+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.818918+00:00", "trade", 12.76, 90.0]
["2026-09-18T16:40:06.818921+00:00", "trade", 12.76, 22.0]
["2026-09-18T16:40:06.818927+00:00", "trade", 12.76, 170.0]
["2026-09-18T16:40:06.818927+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:40:06.818987+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.818987+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.818990+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:40:06.819206+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:06.819226+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819241+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819246+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819258+00:00", "trade", 12.76, 178.0]
["2026-09-18T16:40:06.819296+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819346+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819351+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819357+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819357+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:06.819361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.819486+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.819928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.820494+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.821045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.821267+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.821459+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:40:06.821496+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.821868+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:06.824002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.824003+00:00", "trade", 12.76, 65.0]
["2026-09-18T16:40:06.824173+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.824483+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.920437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:06.930776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:07.259708+00:00", "trade", 12.7583, 13.0]
["2026-09-18T16:40:07.359699+00:00", "trade", 12.7583, 19.0]
["2026-09-18T16:40:07.844136+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:07.871025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.075968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.076575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.077131+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.105142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.181444+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.575472+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.576334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:08.957216+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:40:09.182467+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.600588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.600589+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:09.601069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.601069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.601510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.601986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:09.602387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224085+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:40:10.224168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.224784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.225150+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.225671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.226152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.230352+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.230513+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.233590+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.257723+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.258159+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:10.994883+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:11.851096+00:00", "trade", 12.7545, 4000.0]
["2026-09-18T16:40:13.383551+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:40:14.125913+00:00", "trade", 12.7599, 300.0]
["2026-09-18T16:40:14.126940+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.126940+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.128378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.204605+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222116+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222118+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:14.222608+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.222645+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:40:14.222888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.223089+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:14.523228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.168916+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.170279+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.170795+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.196807+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.210770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:15.779995+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:16.006189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:16.607355+00:00", "trade", 12.75, 12.0]
["2026-09-18T16:40:16.794606+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:17.537365+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:18.012641+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:18.043734+00:00", "trade", 12.755, 21.0]
["2026-09-18T16:40:18.045534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:18.045574+00:00", "trade", 12.76, 79.0]
["2026-09-18T16:40:18.046011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:18.046016+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:19.012006+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:19.012487+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.152897+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.373437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.373968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.475405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.879051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:20.879341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:21.034234+00:00", "trade", 12.7567, 1.0]
["2026-09-18T16:40:22.033650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:22.034226+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:22.034266+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:22.034747+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:22.358533+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:22.806560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:28.573947+00:00", "trade", 12.7592, 108.0]
["2026-09-18T16:40:29.181272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:29.181748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:29.588801+00:00", "trade", 12.7557, 45.0]
["2026-09-18T16:40:29.590206+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:29.624984+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:29.626247+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:30.000809+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:30.909151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:31.340614+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.120215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.120666+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.127868+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.132414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.193379+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.197860+00:00", "trade", 12.7583, 2.0]
["2026-09-18T16:40:32.229139+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:32.626630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:33.027119+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:33.027189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:33.027189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:33.286526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:33.678174+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:34.726912+00:00", "trade", 12.7556, 1.0]
["2026-09-18T16:40:34.902729+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:34.902770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:35.305363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:35.318544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:35.354194+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:35.359768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:40:35.359769+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:40:35.359772+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:35.359799+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:35.359833+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:40:35.359835+00:00", "trade", 12.76, 90.0]
["2026-09-18T16:40:35.359835+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:40:35.359838+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.359853+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:40:35.359868+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.359868+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.359878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.359878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.359938+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.360043+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.360234+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.360504+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.361031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.361883+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.362359+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.363055+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.393909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:35.460087+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:37.261710+00:00", "trade", 12.7558, 11.0]
["2026-09-18T16:40:37.361704+00:00", "trade", 12.7558, 16.0]
["2026-09-18T16:40:40.136315+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:40.136841+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:40.775993+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:41.337861+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:41.353187+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:45.316629+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:45.572257+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:40:45.572257+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:40:45.572378+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:40:45.572383+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:40:45.572458+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.572458+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.572463+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.572503+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.572528+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.572673+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.573014+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.573099+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.573583+00:00", "trade", 12.775, 3.0]
["2026-09-18T16:40:45.573821+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.573821+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.575560+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.575991+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.675548+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:45.687395+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:40:45.734653+00:00", "trade", 12.775, 157.0]
["2026-09-18T16:40:45.805503+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:47.293895+00:00", "trade", 12.7722, 6.0]
["2026-09-18T16:40:47.308977+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:49.533544+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:40:50.623945+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:51.595423+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:51.861269+00:00", "trade", 12.7572, 91.0]
["2026-09-18T16:40:52.343166+00:00", "trade", 12.775, 10.0]
["2026-09-18T16:40:54.821120+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:40:54.821839+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:54.822085+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:54.822566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:55.031689+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:55.032711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:55.033193+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:55.905938+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:40:56.937512+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:56.937571+00:00", "trade", 12.775, 186.0]
["2026-09-18T16:40:56.937571+00:00", "trade", 12.78, 114.0]
["2026-09-18T16:40:56.937580+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:40:56.937933+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:56.938103+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:56.938163+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:56.938214+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:40:56.939534+00:00", "trade", 12.78, 500.0]
["2026-09-18T16:40:56.947641+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:57.154615+00:00", "trade", 12.775, 1000.0]
["2026-09-18T16:40:57.698644+00:00", "trade", 12.775, 34.0]
["2026-09-18T16:40:59.755315+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:59.755967+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:59.756503+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:40:59.773333+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:00.000825+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:00.789060+00:00", "trade", 12.775, 5.0]
["2026-09-18T16:41:00.843241+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:00.950040+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:01.484273+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:41:01.488913+00:00", "trade", 12.775, 165.0]
["2026-09-18T16:41:01.492582+00:00", "trade", 12.775, 249.0]
["2026-09-18T16:41:01.496933+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:41:01.500773+00:00", "trade", 12.775, 7.0]
["2026-09-18T16:41:01.505022+00:00", "trade", 12.775, 4.0]
["2026-09-18T16:41:01.573673+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:41:01.731115+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:01.872456+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:01.873253+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:02.178049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:02.394143+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:02.410180+00:00", "trade", 12.778, 602.0]
["2026-09-18T16:41:02.410208+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:41:02.428677+00:00", "trade", 12.775, 198.0]
["2026-09-18T16:41:05.949767+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:41:05.950216+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:41:05.950781+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:05.950796+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:05.950821+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:05.951182+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:05.951433+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:41:05.952420+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:05.989032+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:06.912777+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:06.913253+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:07.263706+00:00", "trade", 12.7755, 12.0]
["2026-09-18T16:41:07.363703+00:00", "trade", 12.7755, 18.0]
["2026-09-18T16:41:07.688664+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:09.140375+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:09.801562+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:41:09.802507+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:09.802627+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:09.802948+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:09.802967+00:00", "trade", 12.775, 3.0]
["2026-09-18T16:41:09.838477+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:10.974484+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:41:10.975174+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:11.461667+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:12.803442+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:13.601430+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:41:13.620953+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:13.634345+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:13.634368+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:41:13.635001+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.031195+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.035485+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.035545+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.035631+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:41:14.035701+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.036136+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:41:14.036151+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:41:14.036157+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:41:14.036157+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:41:14.036172+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.036230+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:41:14.036232+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:41:14.036267+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:41:14.036292+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:41:14.036317+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:41:14.036327+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:41:14.036332+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.036347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.036553+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.036708+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.036728+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.036768+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.037124+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.037124+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.037169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.037320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.038171+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.038963+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039224+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039464+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039520+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.039886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.137122+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.138520+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.139002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.241716+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.512807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.702107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:14.702107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:15.051178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:15.519331+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:41:15.519422+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:41:15.520371+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:15.543616+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:15.551063+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:17.184455+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:41:17.808954+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:17.919071+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:18.051632+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:18.141836+00:00", "trade", 12.7731, 7.0]
["2026-09-18T16:41:18.525230+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:18.552119+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:18.738501+00:00", "trade", 12.7699, 50.0]
["2026-09-18T16:41:19.178720+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:19.608820+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:19.649757+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:19.758746+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:19.781321+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:41:19.863902+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:20.525823+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:20.526359+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:20.526795+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:20.895317+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:21.029522+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:21.445497+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:22.468388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:22.468388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:22.500960+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:22.501100+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:22.901429+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:24.320131+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:24.320272+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.370295+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:41:27.371261+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.371266+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.371301+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.371421+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.573768+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:27.575497+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:28.498389+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:29.111230+00:00", "trade", 12.765, 78.0]
["2026-09-18T16:41:30.000847+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:34.342529+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:34.342739+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:34.342749+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:34.349219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:34.349245+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:35.535875+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:35.536356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.043122+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.062368+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.188448+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.695842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.695872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.696518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:36.705429+00:00", "trade", 12.7683, 100.0]
["2026-09-18T16:41:36.706928+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:37.151000+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:37.170502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:37.265708+00:00", "trade", 12.7692, 2.0]
["2026-09-18T16:41:37.365702+00:00", "trade", 12.7692, 3.0]
["2026-09-18T16:41:40.204961+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:40.205001+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:40.205177+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:40.205538+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:40.205909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:40.206094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.512775+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.512866+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.512915+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.513071+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.513362+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.513392+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.513412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.523085+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.661083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.757197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.757242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:41.757814+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:41:42.123561+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:41:42.124370+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:41:42.124373+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:41:42.124373+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:41:42.124395+00:00", "trade", 12.76, 18.0]
["2026-09-18T16:41:42.124398+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:41:42.124401+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:41:42.124401+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:41:42.124401+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:41:42.124403+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:41:42.124403+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:41:42.124416+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:41:42.124446+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:41:42.124446+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:41:42.124456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.124592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.124973+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.124973+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.124975+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:41:42.125008+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.125133+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.125167+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:41:42.126045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.128326+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.147706+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:41:42.159019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:42.256192+00:00", "trade", 12.7581, 10.0]
["2026-09-18T16:41:42.484053+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:43.437392+00:00", "trade", 12.7583, 16.0]
["2026-09-18T16:41:46.055255+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:46.071459+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.279433+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:41:47.280849+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:41:47.310013+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.310143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.310145+00:00", "trade", 12.76, 98.0]
["2026-09-18T16:41:47.310699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.310699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.310905+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.311942+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:47.347076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:48.067661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:48.743026+00:00", "trade", 12.7581, 6.0]
["2026-09-18T16:41:49.261813+00:00", "trade", 12.7651, 1.0]
["2026-09-18T16:41:51.083006+00:00", "trade", 12.7585, 2.0]
["2026-09-18T16:41:51.378735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.382028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.382950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.383050+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.384308+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.384428+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:51.924484+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:52.428775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:52.430845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:52.434027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:52.434032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:52.744872+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:53.783234+00:00", "trade", 12.7581, 16.0]
["2026-09-18T16:41:54.373307+00:00", "trade", 12.7585, 20.0]
["2026-09-18T16:41:55.440052+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:41:57.405544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.406346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.406782+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.711482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.711522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.711527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.711562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.711963+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.757136+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:57.757577+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:58.831970+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:58.833489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:41:58.833890+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:00.000884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:00.707541+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:00.874854+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:00.874884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.015028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.016115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.016556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.171345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.513479+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.871757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:01.872239+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.477550+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.477991+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.612556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.612992+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.613478+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.614195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.681633+00:00", "trade", 12.765, 7.0]
["2026-09-18T16:42:02.715311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.781448+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.781929+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.825864+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:02.947772+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:42:02.958309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:03.245724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:03.381552+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:03.408090+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:03.530336+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:03.541453+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:04.603569+00:00", "trade", 12.7586, 1.0]
["2026-09-18T16:42:06.880147+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:06.880583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:06.916834+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:06.966232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:07.267701+00:00", "trade", 12.7587, 2.0]
["2026-09-18T16:42:07.367708+00:00", "trade", 12.7587, 3.0]
["2026-09-18T16:42:07.563056+00:00", "trade", 12.7612, 7.0]
["2026-09-18T16:42:07.564246+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:08.357665+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:08.358101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:08.761075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.771656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.772443+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.772523+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.772924+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.772964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.773400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.843863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.843948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.844545+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:09.844785+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.938635+00:00", "trade", 12.75, 116.0]
["2026-09-18T16:42:10.940168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.940223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.941191+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.941301+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.941782+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:10.942343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:11.009310+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:42:11.014307+00:00", "trade", 12.755, 123.0]
["2026-09-18T16:42:11.019335+00:00", "trade", 12.755, 177.0]
["2026-09-18T16:42:11.024552+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:42:11.029472+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:42:11.467278+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:11.963119+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.194710+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.195111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.394511+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.394977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.412699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:12.515459+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.017364+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:42:13.357870+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.358531+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.358531+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.359170+00:00", "trade", 12.755, 400.0]
["2026-09-18T16:42:13.360250+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.360611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.361092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.361092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.361528+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:13.936108+00:00", "trade", 12.755, 800.0]
["2026-09-18T16:42:14.109053+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:14.109519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:14.109574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:14.109950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:14.110010+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:14.211888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:15.595652+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:17.917191+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:42:17.921623+00:00", "trade", 12.755, 14.0]
["2026-09-18T16:42:18.262256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:18.676285+00:00", "trade", 12.755, 6.0]
["2026-09-18T16:42:19.027049+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:42:19.030655+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:42:19.160308+00:00", "trade", 12.755, 67.0]
["2026-09-18T16:42:19.848392+00:00", "trade", 12.7599, 500.0]
["2026-09-18T16:42:20.779069+00:00", "trade", 12.75, 705.0]
["2026-09-18T16:42:20.802194+00:00", "trade", 12.755, 744.0]
["2026-09-18T16:42:20.804479+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:42:20.936740+00:00", "trade", 12.755, 1100.0]
["2026-09-18T16:42:22.832207+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:22.832648+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:22.936069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:23.937966+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:42:25.588741+00:00", "trade", 12.7599, 1.0]
["2026-09-18T16:42:26.841543+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:26.841603+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.000910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.120997+00:00", "trade", 12.7598, 36.0]
["2026-09-18T16:42:30.121677+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.121748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.121775+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:30.121803+00:00", "trade", 12.76, 75.0]
["2026-09-18T16:42:30.121833+00:00", "trade", 12.76, 79.0]
["2026-09-18T16:42:30.121950+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:42:30.122172+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:42:30.122193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.122253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.122294+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.122339+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.148437+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:42:30.220487+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:30.331406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:31.794505+00:00", "trade", 12.755, 20.0]
["2026-09-18T16:42:32.075578+00:00", "trade", 12.7583, 20.0]
["2026-09-18T16:42:32.514274+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:33.329835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:34.077861+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:34.373515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:34.542377+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:34.810843+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:42:35.002209+00:00", "trade", 12.759, 1.0]
["2026-09-18T16:42:35.113482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:35.526415+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:35.602742+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:35.602742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:35.602745+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:35.602745+00:00", "trade", 12.76, 44.0]
["2026-09-18T16:42:35.602782+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:35.602784+00:00", "trade", 12.76, 184.0]
["2026-09-18T16:42:35.602787+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:35.602787+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:35.602790+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:42:35.602796+00:00", "trade", 12.76, 56.0]
["2026-09-18T16:42:35.602812+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:35.602812+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:35.602817+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.602820+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:35.602857+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.602882+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.602947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.603343+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.603378+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.603509+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.603572+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:42:35.603584+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.604005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.605719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.606160+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.614710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:35.708288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:36.722804+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:42:37.269701+00:00", "trade", 12.7558, 12.0]
["2026-09-18T16:42:37.369698+00:00", "trade", 12.7558, 19.0]
["2026-09-18T16:42:39.957791+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:39.996656+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:42:43.018007+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:43.867821+00:00", "trade", 12.76, 13.0]
["2026-09-18T16:42:44.609005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:44.632747+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:44.632747+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:44.926308+00:00", "trade", 12.7605, 50.0]
["2026-09-18T16:42:46.501982+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:47.463416+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:47.918095+00:00", "trade", 12.7604, 1.0]
["2026-09-18T16:42:48.143810+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:42:48.143816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.144292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.144402+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.144533+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.144703+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.145274+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.145715+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.154196+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.154637+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.154902+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.155093+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.155093+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.156954+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:42:48.166315+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:42:48.175045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.175096+00:00", "trade", 12.76, 90.0]
["2026-09-18T16:42:48.175102+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:42:48.175105+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:42:48.175108+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:48.175148+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:42:48.175150+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:42:48.175157+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:42:48.175192+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:42:48.175221+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.175231+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:42:48.175256+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:48.175261+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:48.175266+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:48.175286+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:48.175291+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:42:48.175606+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175659+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:42:48.175682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175692+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175767+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175807+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175807+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.175957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176007+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176083+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176103+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176318+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176318+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176363+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176408+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176444+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.176524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.177045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.177245+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.179270+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.275178+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.505191+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:48.896322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:49.063414+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:42:49.068556+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:42:51.762647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:51.763088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:51.763369+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:51.979343+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:42:53.167867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:53.168228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:53.168709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:53.340597+00:00", "trade", 12.755, 60.0]
["2026-09-18T16:42:53.341962+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:53.344317+00:00", "trade", 12.755, 89.0]
["2026-09-18T16:42:53.348232+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:42:53.351119+00:00", "trade", 12.7592, 180.0]
["2026-09-18T16:42:53.351940+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:42:53.642507+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:54.268248+00:00", "trade", 12.755, 90.0]
["2026-09-18T16:42:54.381657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:55.674577+00:00", "trade", 12.7505, 136.0]
["2026-09-18T16:42:58.270811+00:00", "trade", 12.7566, 1.0]
["2026-09-18T16:42:58.816221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.816662+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.816702+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.816702+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.820566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.821047+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:42:58.858316+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:00.000936+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:00.406778+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:00.407620+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:00.508615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:01.501694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:01.804991+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:01.805473+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:02.611657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:02.612138+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:04.527819+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:04.527879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:04.527919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:04.554392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:04.765139+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:05.138002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:05.950300+00:00", "trade", 12.755, 8.0]
["2026-09-18T16:43:05.951303+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:05.951611+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:43:07.271700+00:00", "trade", 12.7585, 4.0]
["2026-09-18T16:43:07.371742+00:00", "trade", 12.7585, 5.0]
["2026-09-18T16:43:08.714962+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:43:09.352406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:09.352526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:09.352847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:09.405156+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:09.405302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:09.406585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:10.470332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:11.069755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:12.400548+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:12.637833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.118989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.118989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.119470+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.119475+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.119991+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.123670+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:13.128957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:14.200804+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:18.783366+00:00", "trade", 12.7594, 18.0]
["2026-09-18T16:43:18.783470+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:20.209099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:20.503314+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:43:21.105576+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:43:21.106225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:21.106646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:21.106707+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:21.164083+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:21.186371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:21.232070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:22.279008+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.040594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.041030+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.362557+00:00", "trade", 12.757, 12.0]
["2026-09-18T16:43:26.906074+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.906551+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.906555+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:26.907031+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:27.084384+00:00", "trade", 12.7594, 50.0]
["2026-09-18T16:43:27.131185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:28.417954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:28.418560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:30.000953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:30.339938+00:00", "trade", 12.7591, 1.0]
["2026-09-18T16:43:31.036637+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:43:31.041099+00:00", "trade", 12.755, 68.0]
["2026-09-18T16:43:31.045344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:31.045414+00:00", "trade", 12.755, 95.0]
["2026-09-18T16:43:31.050908+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:43:31.054791+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:43:31.059647+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:43:31.735994+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.046137+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.046814+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:43:32.763561+00:00", "trade", 12.7594, 60.0]
["2026-09-18T16:43:32.911101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.911542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.915066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.930468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:32.931510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:33.006574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:33.103400+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:43:33.107514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:33.846684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:35.791593+00:00", "trade", 12.7554, 500.0]
["2026-09-18T16:43:36.351503+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:36.351974+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:36.378627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:36.379108+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:37.273702+00:00", "trade", 12.7558, 2.0]
["2026-09-18T16:43:37.373699+00:00", "trade", 12.7558, 3.0]
["2026-09-18T16:43:40.259211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:40.259292+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:40.259733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:41.803871+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:43:41.805212+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:43:41.805375+00:00", "trade", 12.75, 7.0]
["2026-09-18T16:43:42.138246+00:00", "trade", 12.7564, 1.0]
["2026-09-18T16:43:43.826730+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:43.826811+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:43.836705+00:00", "trade", 12.7583, 1.0]
["2026-09-18T16:43:43.884749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:46.832657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:47.044208+00:00", "trade", 12.755, 6.0]
["2026-09-18T16:43:47.045334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:49.093114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:50.097250+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:54.501480+00:00", "trade", 12.7594, 11.0]
["2026-09-18T16:43:54.669219+00:00", "trade", 12.7551, 18.0]
["2026-09-18T16:43:55.112805+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:43:56.483682+00:00", "trade", 12.7595, 83.0]
["2026-09-18T16:43:56.740524+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:43:56.740527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:56.740597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:56.741449+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:56.741489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:56.741930+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:56.742566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:57.043623+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:57.148503+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:57.151806+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:57.151861+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:43:57.154300+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:43:57.454682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:57.499377+00:00", "trade", 12.7592, 200.0]
["2026-09-18T16:43:58.297594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:58.625023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:43:59.204933+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:00.000969+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:00.663963+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:02.812138+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:44:02.812784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:02.813065+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:03.291609+00:00", "trade", 12.7581, 50.0]
["2026-09-18T16:44:04.155260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.787768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.787873+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.788495+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.788756+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.790234+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.806513+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:06.829572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:07.100367+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:07.275702+00:00", "trade", 12.759, 1.0]
["2026-09-18T16:44:07.375699+00:00", "trade", 12.759, 1.0]
["2026-09-18T16:44:08.863711+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:08.864187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.088420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.379017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.379433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.379874+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.631118+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.903727+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:09.903897+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:10.019618+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:44:10.024182+00:00", "trade", 12.755, 6.0]
["2026-09-18T16:44:10.058178+00:00", "trade", 12.7595, 78.0]
["2026-09-18T16:44:10.310956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:11.758207+00:00", "trade", 12.7592, 27.0]
["2026-09-18T16:44:12.548428+00:00", "trade", 12.755, 7.0]
["2026-09-18T16:44:12.600609+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:44:12.601430+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:44:13.526859+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:13.526862+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:13.526878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526923+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526923+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526958+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526962+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:13.526962+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:13.526963+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.526964+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:44:13.527234+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527343+00:00", "trade", 12.76, 799.0]
["2026-09-18T16:44:13.527344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527412+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:44:13.527414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527418+00:00", "trade", 12.76, 54.0]
["2026-09-18T16:44:13.527433+00:00", "trade", 12.76, 1901.0]
["2026-09-18T16:44:13.527434+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527434+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527478+00:00", "trade", 12.76, 148.0]
["2026-09-18T16:44:13.527504+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527508+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:44:13.527595+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527680+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527685+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527713+00:00", "trade", 12.76, 94.0]
["2026-09-18T16:44:13.527752+00:00", "trade", 12.76, 46.0]
["2026-09-18T16:44:13.527755+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:44:13.527755+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:44:13.527820+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:44:13.527830+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:44:13.527833+00:00", "trade", 12.76, 389.0]
["2026-09-18T16:44:13.527865+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:44:13.527880+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.527885+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.527925+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.528141+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.528266+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.528477+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.528908+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.529023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.529384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.529825+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.529865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.529905+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.530702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.531183+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:13.534611+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:44:13.701158+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:14.467793+00:00", "trade", 12.7593, 1.0]
["2026-09-18T16:44:14.798315+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:14.798716+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:15.506586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:15.507068+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:16.533271+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:16.607698+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:16.945572+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:44:17.438888+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:44:17.438891+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:44:17.438892+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:44:17.438907+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:44:17.438992+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:44:17.439020+00:00", "trade", 12.77, 40.0]
["2026-09-18T16:44:17.439141+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:44:17.439162+00:00", "trade", 12.77, 54.0]
["2026-09-18T16:44:17.439165+00:00", "trade", 12.77, 14.0]
["2026-09-18T16:44:17.439423+00:00", "trade", 12.775, 700.0]
["2026-09-18T16:44:17.439426+00:00", "trade", 12.78, 29.0]
["2026-09-18T16:44:17.439428+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:44:17.439436+00:00", "trade", 12.775, 130.0]
["2026-09-18T16:44:17.439436+00:00", "trade", 12.78, 144.0]
["2026-09-18T16:44:17.439438+00:00", "trade", 12.78, 170.0]
["2026-09-18T16:44:17.439462+00:00", "trade", 12.78, 71.0]
["2026-09-18T16:44:17.439465+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.439471+00:00", "trade", 12.78, 563.0]
["2026-09-18T16:44:17.439471+00:00", "trade", 12.78, 137.0]
["2026-09-18T16:44:17.439471+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.439493+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439503+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439609+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439688+00:00", "trade", 12.775, 591.0]
["2026-09-18T16:44:17.439854+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439879+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439919+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.439977+00:00", "trade", 12.775, 20.0]
["2026-09-18T16:44:17.440015+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440020+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440030+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440035+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440080+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440083+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.440083+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.440085+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.440088+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:44:17.440094+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:44:17.440095+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440155+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440180+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:44:17.440205+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:44:17.440245+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440250+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440255+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:44:17.440295+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440536+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440681+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440701+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440932+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.440939+00:00", "trade", 12.77, 96.0]
["2026-09-18T16:44:17.441258+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.441263+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.441418+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.441418+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.441537+00:00", "trade", 12.78, 51.0]
["2026-09-18T16:44:17.441541+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:44:17.441541+00:00", "trade", 12.78, 40.0]
["2026-09-18T16:44:17.441694+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.441699+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.442180+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.442215+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.450511+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:44:17.450580+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.451056+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.451256+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.451522+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.451522+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.451978+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:44:17.458089+00:00", "trade", 12.785, 3.0]
["2026-09-18T16:44:17.458092+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:44:17.469107+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:44:17.470958+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.471014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.471545+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.503972+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:44:17.504050+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504059+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504063+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504063+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504069+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504069+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504069+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:44:17.504080+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:44:17.504080+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:17.504083+00:00", "trade", 12.79, 132.0]
["2026-09-18T16:44:17.504090+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:44:17.504090+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:44:17.504090+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504095+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:44:17.504243+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.504243+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.504285+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:44:17.504288+00:00", "trade", 12.79, 132.0]
["2026-09-18T16:44:17.504288+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:44:17.504294+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:17.504294+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504348+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:17.504538+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:17.504548+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:17.504637+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504640+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:44:17.504640+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504643+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:44:17.504644+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:17.504658+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504658+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504676+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:17.504719+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.504869+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.504869+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.504954+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505140+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505235+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505516+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505576+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.505626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.506077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.506318+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.507651+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.507756+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.508197+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.522054+00:00", "trade", 12.79, 11.0]
["2026-09-18T16:44:17.605043+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.886122+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.886357+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.886397+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.911447+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.911452+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.911968+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.911968+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.931615+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.947698+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:17.990114+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.175656+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.175671+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.176413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.176854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.182989+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.310898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.311259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.322701+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.360060+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.360436+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.360471+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.360511+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.360551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.364115+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.374961+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.518803+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.620385+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.620866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:18.789027+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:19.350117+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:19.350554+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:19.708452+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:44:19.708892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:19.708952+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:19.721512+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.063069+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:44:21.063712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.088095+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573709+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573712+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573715+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573718+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573721+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573777+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573781+00:00", "trade", 12.79, 132.0]
["2026-09-18T16:44:21.573781+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573787+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573790+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:44:21.573790+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573792+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573802+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573838+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573841+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573922+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573927+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:21.573980+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:21.573980+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.573983+00:00", "trade", 12.79, 204.0]
["2026-09-18T16:44:21.574082+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574087+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574087+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574158+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574173+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574211+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:21.574213+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574228+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.574232+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:21.574280+00:00", "trade", 12.79, 28.0]
["2026-09-18T16:44:21.574280+00:00", "trade", 12.79, 72.0]
["2026-09-18T16:44:21.574308+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574316+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:44:21.574391+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:44:21.574413+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574413+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574413+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574490+00:00", "trade", 12.79, 94.0]
["2026-09-18T16:44:21.574519+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574519+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574829+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574830+00:00", "trade", 12.79, 94.0]
["2026-09-18T16:44:21.574830+00:00", "trade", 12.79, 72.0]
["2026-09-18T16:44:21.574833+00:00", "trade", 12.79, 34.0]
["2026-09-18T16:44:21.574834+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:21.574984+00:00", "trade", 12.7748, 40.0]
["2026-09-18T16:44:21.575015+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575017+00:00", "trade", 12.79, 366.0]
["2026-09-18T16:44:21.575060+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575070+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575070+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575161+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:44:21.575332+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.575511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575561+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575641+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.575696+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:44:21.576719+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.577080+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.579881+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.586991+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:21.670071+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.693397+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:21.693412+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:44:21.693637+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:44:21.795219+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:44:22.574088+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:44:22.574113+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.574164+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.574199+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.574259+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.575562+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.575722+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.604067+00:00", "trade", 12.7781, 3.0]
["2026-09-18T16:44:22.867502+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:22.869101+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:23.574360+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:44:24.792174+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:24.792691+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:24.793087+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:24.793523+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:24.882514+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.153835+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.154717+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.155895+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.156096+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.166751+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.169067+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.197535+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.591172+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.604148+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.875213+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:25.875759+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.010360+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.010841+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.035730+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.035730+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.055683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.055688+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.055733+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.056470+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.056575+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.056685+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.057051+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.057136+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.057537+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.057597+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.058013+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.058053+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.058494+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.058570+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.058981+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.059016+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.059211+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.059457+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.059492+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.069080+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.069781+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.093322+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.094229+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.094345+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.094811+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.167689+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.216045+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.216626+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.322583+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.333304+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338010+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338551+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338666+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338947+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338947+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338947+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.338987+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339388+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339388+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339428+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339428+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339468+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339508+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339869+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339869+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339904+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.339949+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340350+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340350+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340386+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340466+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340827+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340827+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340867+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.340907+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341268+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341308+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341323+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341323+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341749+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341749+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.341889+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.392630+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.393246+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.393306+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.416447+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:26.755117+00:00", "trade", 12.7899, 15.0]
["2026-09-18T16:44:27.169054+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.169570+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.169635+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.169665+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.170316+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.170347+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.366759+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.480876+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.483041+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.483146+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.517683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.650590+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.650615+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:27.756366+00:00", "trade", 12.785, 3.0]
["2026-09-18T16:44:27.995000+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:28.459045+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:28.530450+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:28.696245+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:28.724096+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:28.724111+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.004965+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.202368+00:00", "trade", 12.7768, 5.0]
["2026-09-18T16:44:29.374014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.374014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.374534+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.385887+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:29.386297+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:30.001002+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:30.126359+00:00", "trade", 12.7742, 8.0]
["2026-09-18T16:44:30.166711+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:30.166716+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:30.515227+00:00", "trade", 12.79, 775.0]
["2026-09-18T16:44:31.358691+00:00", "trade", 12.7658, 48.0]
["2026-09-18T16:44:33.312824+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:44:33.678621+00:00", "trade", 12.785, 1500.0]
["2026-09-18T16:44:34.395038+00:00", "trade", 12.7899, 100.0]
["2026-09-18T16:44:36.068673+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.069109+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.071509+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.071945+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.074957+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:44:36.075442+00:00", "trade", 12.79, 17.0]
["2026-09-18T16:44:36.075448+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.075451+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.075609+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.075614+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.075689+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:44:36.075694+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.075727+00:00", "trade", 12.79, 40.0]
["2026-09-18T16:44:36.075729+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:44:36.075814+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.075870+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:36.075925+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:44:36.076031+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076034+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.076034+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.076037+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:44:36.076100+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076175+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076391+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076456+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076481+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076516+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.076912+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.077032+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.077303+00:00", "trade", 12.7797, 40.0]
["2026-09-18T16:44:36.077433+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.077749+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.077749+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.077749+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.078190+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.078752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.111204+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.111204+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.178464+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:36.480581+00:00", "trade", 12.7999, 200.0]
["2026-09-18T16:44:37.118652+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.132911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.388791+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.388841+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.389648+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.406277+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.407941+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.407966+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.408422+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.447596+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.448302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.448758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:37.525015+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.062280+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.062330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.078128+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.078128+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.078163+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.125049+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.265093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.461496+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.461551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.461556+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.462573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.462738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.565533+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.565573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.565583+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.566004+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.701452+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.787083+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:44:39.787231+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:39.867762+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:44:39.867863+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:40.301871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:40.640256+00:00", "trade", 12.7699, 300.0]
["2026-09-18T16:44:40.952530+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:42.541078+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:44:44.063423+00:00", "trade", 12.795, 25.0]
["2026-09-18T16:44:46.352097+00:00", "trade", 12.8, 93.0]
["2026-09-18T16:44:46.352097+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:44:46.352141+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:46.352186+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:46.352813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:46.353154+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:46.604056+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:47.488160+00:00", "trade", 12.8, 79.0]
["2026-09-18T16:44:47.491263+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:47.491264+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:47.491264+00:00", "trade", 12.8, 21.0]
["2026-09-18T16:44:47.513050+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:44:47.513062+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:44:47.518481+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:47.518483+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:44:47.518484+00:00", "trade", 12.8, 80.0]
["2026-09-18T16:44:47.518563+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.518574+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:44:47.518618+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.518623+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:44:47.518639+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.518659+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.518804+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.518864+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519470+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519551+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519551+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519556+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519631+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519631+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519711+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519751+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.519952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520232+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520272+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520307+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520433+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520433+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520553+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520588+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520593+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.520875+00:00", "trade", 12.8, 1555.0]
["2026-09-18T16:44:47.521184+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.521360+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.521871+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.522312+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.539839+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.540275+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:47.575013+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.223239+00:00", "trade", 12.8051, 1000.0]
["2026-09-18T16:44:48.224258+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.224264+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.568453+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.569099+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.569861+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.570132+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.570408+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.570628+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.581083+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.581584+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.581955+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.582246+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.587588+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.587859+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.590987+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.590997+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.591032+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.591033+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:44:48.591513+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.591698+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.634114+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.778608+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.779255+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.779601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.779676+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.779751+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.805653+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:48.947626+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.019041+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.019407+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.019918+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.065055+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.149035+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.149682+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.219618+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.220265+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.642159+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.642230+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.642280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.642280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.714812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.753023+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.801368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.801373+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.803809+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.804130+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.835244+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.908649+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.916914+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.916969+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.959420+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:49.998894+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.059974+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.315337+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.315337+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.315718+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.580408+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.580807+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:50.580816+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:50.580915+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.580940+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.581060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.581060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.581120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:50.581129+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:50.581129+00:00", "trade", 12.8, 140.0]
["2026-09-18T16:44:50.581175+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:50.581228+00:00", "trade", 12.8, 28.0]
["2026-09-18T16:44:50.581235+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:50.581306+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581309+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:50.581309+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:44:50.581366+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581371+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581386+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581411+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581431+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581451+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581466+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:50.581466+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581471+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581521+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.581987+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.582027+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.586748+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.591289+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.591525+00:00", "trade", 12.8, 99.0]
["2026-09-18T16:44:50.592908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.606479+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:44:50.618319+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.681619+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.704669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.767689+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:50.957743+00:00", "trade", 12.795, 360.0]
["2026-09-18T16:44:51.255601+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:51.256523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:51.256964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:51.576697+00:00", "trade", 12.7942, 34.0]
["2026-09-18T16:44:51.675340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:52.364676+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:52.364731+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:52.365408+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:52.366441+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:52.368320+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:54.425250+00:00", "trade", 12.795, 40.0]
["2026-09-18T16:44:54.446879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:54.825654+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:55.472601+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.473170+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:44:55.473188+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:44:55.473298+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.473979+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.474073+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:44:55.474081+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:44:55.474081+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:55.474085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.474124+00:00", "trade", 12.8, 107.0]
["2026-09-18T16:44:55.474130+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.474135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:44:55.474155+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474180+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474220+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474511+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474571+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474576+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:44:55.474578+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:44:55.474816+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.475057+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.475097+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.475137+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.475378+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.477778+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481452+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:44:55.481452+00:00", "trade", 12.81, 134.0]
["2026-09-18T16:44:55.481452+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481455+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:44:55.481458+00:00", "trade", 12.81, 245.0]
["2026-09-18T16:44:55.481458+00:00", "trade", 12.81, 3900.0]
["2026-09-18T16:44:55.481470+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:44:55.481771+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:44:55.481773+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481777+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:44:55.481783+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:44:55.481783+00:00", "trade", 12.81, 2500.0]
["2026-09-18T16:44:55.481783+00:00", "trade", 12.81, 48.0]
["2026-09-18T16:44:55.481796+00:00", "trade", 12.81, 80.0]
["2026-09-18T16:44:55.481838+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481884+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481884+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481898+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481923+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:44:55.481945+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:44:55.481957+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:44:55.481973+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:44:55.481993+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:44:55.482018+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:44:55.482139+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482299+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482351+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:44:55.482364+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482399+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482414+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482419+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482505+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482511+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:44:55.482616+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:44:55.482645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.482673+00:00", "trade", 12.815, 132.0]
["2026-09-18T16:44:55.482700+00:00", "trade", 12.805, 66.0]
["2026-09-18T16:44:55.483497+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.483575+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:44:55.485176+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.485622+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.485622+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.489223+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:44:55.490499+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.490555+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:44:55.492544+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.493010+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.545956+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:44:55.545959+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:44:55.545959+00:00", "trade", 12.82, 134.0]
["2026-09-18T16:44:55.546001+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:44:55.546010+00:00", "trade", 12.82, 65.0]
["2026-09-18T16:44:55.546116+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:44:55.546271+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:44:55.546281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546291+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546387+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546477+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546597+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546602+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546758+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546773+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546878+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546883+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546998+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.546998+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547038+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547078+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547118+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547118+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547517+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:44:55.547519+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547528+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:44:55.547577+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547583+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547585+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547601+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547615+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547630+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547640+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547643+00:00", "trade", 12.83, 72.0]
["2026-09-18T16:44:55.547715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547751+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547757+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547763+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547814+00:00", "trade", 12.83, 160.0]
["2026-09-18T16:44:55.547814+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:44:55.547818+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547818+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547820+00:00", "trade", 12.83, 72.0]
["2026-09-18T16:44:55.547820+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.547845+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547850+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547875+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:44:55.547930+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:44:55.548071+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:44:55.548081+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548091+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548106+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548161+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:44:55.548161+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548281+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548281+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548442+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548442+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548452+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548642+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548642+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548682+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548722+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548722+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548762+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.548843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.549118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.550897+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551158+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551203+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551479+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.551916+00:00", "trade", 12.84, 619.0]
["2026-09-18T16:44:55.552075+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.552602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553047+00:00", "trade", 12.83, 24.0]
["2026-09-18T16:44:55.553056+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:44:55.553056+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:44:55.553083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553125+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.553128+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.553128+00:00", "trade", 12.83, 72.0]
["2026-09-18T16:44:55.553137+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:44:55.553143+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553179+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:44:55.553194+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:44:55.553302+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:44:55.553579+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:44:55.553642+00:00", "trade", 12.835, 148.0]
["2026-09-18T16:44:55.553644+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553723+00:00", "trade", 12.835, 186.0]
["2026-09-18T16:44:55.553799+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.553880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.554301+00:00", "trade", 12.8144, 40.0]
["2026-09-18T16:44:55.554887+00:00", "trade", 12.8128, 40.0]
["2026-09-18T16:44:55.558801+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.558826+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.559970+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:44:55.559972+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.559975+00:00", "trade", 12.84, 124.0]
["2026-09-18T16:44:55.559975+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.559979+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:44:55.559979+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.559981+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:44:55.559984+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.559984+00:00", "trade", 12.84, 69.0]
["2026-09-18T16:44:55.559987+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560119+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560126+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:44:55.560126+00:00", "trade", 12.84, 24.0]
["2026-09-18T16:44:55.560126+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560128+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:44:55.560132+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560132+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560134+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560159+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560240+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:44:55.560240+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:44:55.560246+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:44:55.560246+00:00", "trade", 12.84, 62.0]
["2026-09-18T16:44:55.560250+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:44:55.560250+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560255+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560265+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560275+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560280+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560360+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560375+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560375+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560380+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560385+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560387+00:00", "trade", 12.84, 72.0]
["2026-09-18T16:44:55.560387+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:44:55.560395+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560400+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:44:55.560410+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:44:55.560410+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:44:55.560525+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560526+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.560545+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560766+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560766+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.560801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561082+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561247+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561327+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561327+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561327+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561402+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561407+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561523+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561563+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.561683+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.562204+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.562395+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.562485+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.562525+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.562703+00:00", "trade", 12.83, 80.0]
["2026-09-18T16:44:55.562966+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.563227+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.564299+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.565301+00:00", "trade", 12.835, 186.0]
["2026-09-18T16:44:55.571186+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.571288+00:00", "trade", 12.84, 14.0]
["2026-09-18T16:44:55.571547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.571727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.571727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.571742+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.571983+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.572168+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.583806+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.583807+00:00", "trade", 12.84, 61.0]
["2026-09-18T16:44:55.583807+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.583810+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:44:55.583810+00:00", "trade", 12.84, 39.0]
["2026-09-18T16:44:55.584813+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.597925+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:44:55.598013+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:44:55.598015+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598019+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:44:55.598025+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598045+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598140+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598196+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:44:55.598205+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598250+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598756+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.598937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.599057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.599097+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.604630+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.660744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.660819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.661476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.661546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.685497+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:44:55.685783+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:44:55.686365+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.686686+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.686846+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.694852+00:00", "trade", 12.845, 41.0]
["2026-09-18T16:44:55.724040+00:00", "trade", 12.845, 72.0]
["2026-09-18T16:44:55.724050+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.724365+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.724461+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.724651+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.724696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.725082+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.889233+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.903913+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.961736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.961766+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:55.962287+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.084117+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.308125+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.475644+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.486911+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.488815+00:00", "trade", 12.787, 1.0]
["2026-09-18T16:44:56.735949+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.736004+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:56.922531+00:00", "trade", 12.8009, 2.0]
["2026-09-18T16:44:57.011249+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:57.212293+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:57.212373+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:57.212980+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.489239+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.489299+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.489322+00:00", "trade", 12.845, 159.0]
["2026-09-18T16:44:59.489325+00:00", "trade", 12.845, 141.0]
["2026-09-18T16:44:59.489334+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.489465+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.489720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:44:59.501685+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.001033+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.170286+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.170967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.170992+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.172242+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.172242+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.172947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.403953+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:45:00.584261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.584838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.585182+00:00", "trade", 12.845, 130.0]
["2026-09-18T16:45:00.585279+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.585345+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.585441+00:00", "trade", 12.845, 101.0]
["2026-09-18T16:45:00.585519+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:45:00.585544+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.585847+00:00", "trade", 12.845, 1176.0]
["2026-09-18T16:45:00.585925+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.585925+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.585996+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586016+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586432+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586442+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586557+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586620+00:00", "trade", 12.845, 86.0]
["2026-09-18T16:45:00.586623+00:00", "trade", 12.845, 114.0]
["2026-09-18T16:45:00.586641+00:00", "trade", 12.845, 86.0]
["2026-09-18T16:45:00.586644+00:00", "trade", 12.845, 186.0]
["2026-09-18T16:45:00.586647+00:00", "trade", 12.845, 14.0]
["2026-09-18T16:45:00.586653+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:45:00.586668+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:45:00.586668+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.586677+00:00", "trade", 12.845, 86.0]
["2026-09-18T16:45:00.586710+00:00", "trade", 12.845, 85.0]
["2026-09-18T16:45:00.586714+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.586717+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.586717+00:00", "trade", 12.845, 196.0]
["2026-09-18T16:45:00.586722+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:45:00.586722+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.586722+00:00", "trade", 12.84, 9.0]
["2026-09-18T16:45:00.586726+00:00", "trade", 12.845, 158.0]
["2026-09-18T16:45:00.586730+00:00", "trade", 12.84, 38.0]
["2026-09-18T16:45:00.586730+00:00", "trade", 12.845, 158.0]
["2026-09-18T16:45:00.586730+00:00", "trade", 12.845, 38.0]
["2026-09-18T16:45:00.586737+00:00", "trade", 12.845, 4.0]
["2026-09-18T16:45:00.586737+00:00", "trade", 12.845, 158.0]
["2026-09-18T16:45:00.586737+00:00", "trade", 12.84, 38.0]
["2026-09-18T16:45:00.586740+00:00", "trade", 12.84, 185.0]
["2026-09-18T16:45:00.586746+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:45:00.586752+00:00", "trade", 12.84, 62.0]
["2026-09-18T16:45:00.586753+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586758+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:45:00.586762+00:00", "trade", 12.84, 22.0]
["2026-09-18T16:45:00.586762+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.586768+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.586771+00:00", "trade", 12.84, 138.0]
["2026-09-18T16:45:00.586779+00:00", "trade", 12.845, 62.0]
["2026-09-18T16:45:00.586795+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:45:00.586795+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.586836+00:00", "trade", 12.845, 62.0]
["2026-09-18T16:45:00.586918+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586921+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.586923+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586938+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.586963+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.586972+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.586975+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:45:00.586988+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587026+00:00", "trade", 12.84, 22.0]
["2026-09-18T16:45:00.587026+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.587032+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:45:00.587032+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:45:00.587056+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:45:00.587073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587078+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:45:00.587088+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587113+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.587188+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.587254+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:45:00.587409+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.587438+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:45:00.587469+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587494+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587498+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:45:00.587498+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.587534+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587546+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.587560+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587560+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587574+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587579+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587584+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:45:00.587625+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:45:00.587639+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:45:00.587660+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:45:00.587661+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:45:00.587663+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.587690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587709+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:45:00.587720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587725+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587820+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.587826+00:00", "trade", 12.84, 26.0]
["2026-09-18T16:45:00.587880+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.588045+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.588126+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.588157+00:00", "trade", 12.84, 90.0]
["2026-09-18T16:45:00.588171+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:45:00.588172+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:45:00.588172+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:45:00.588175+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:45:00.588176+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.588178+00:00", "trade", 12.84, 74.0]
["2026-09-18T16:45:00.588181+00:00", "trade", 12.84, 26.0]
["2026-09-18T16:45:00.588184+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:45:00.588196+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:45:00.588201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588202+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:45:00.588206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588236+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.588292+00:00", "trade", 12.8411, 40.0]
["2026-09-18T16:45:00.588371+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:45:00.588396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588747+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588792+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.588958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.590186+00:00", "trade", 12.835, 60.0]
["2026-09-18T16:45:00.593774+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.601331+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:45:00.602269+00:00", "trade", 12.835, 148.0]
["2026-09-18T16:45:00.603202+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.603643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.603643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.612136+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:45:00.625409+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.625855+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.625931+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.626251+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.626733+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.626733+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.627090+00:00", "trade", 12.835, 186.0]
["2026-09-18T16:45:00.647948+00:00", "trade", 12.835, 158.0]
["2026-09-18T16:45:00.647951+00:00", "trade", 12.835, 158.0]
["2026-09-18T16:45:00.647954+00:00", "trade", 12.835, 158.0]
["2026-09-18T16:45:00.648020+00:00", "trade", 12.835, 158.0]
["2026-09-18T16:45:00.648539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.648981+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.652314+00:00", "trade", 12.835, 186.0]
["2026-09-18T16:45:00.652326+00:00", "trade", 12.835, 186.0]
["2026-09-18T16:45:00.670186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.670517+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.670687+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.670687+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.671103+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.671574+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.671609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.674667+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.675133+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.675188+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:45:00.678320+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678332+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:45:00.678336+00:00", "trade", 12.83, 18.0]
["2026-09-18T16:45:00.678336+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678338+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678401+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678401+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678407+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:45:00.678407+00:00", "trade", 12.83, 140.0]
["2026-09-18T16:45:00.678411+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:45:00.678451+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:45:00.678456+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:45:00.678476+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:45:00.678483+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:45:00.678489+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:45:00.678489+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678492+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678495+00:00", "trade", 12.82, 122.0]
["2026-09-18T16:45:00.678495+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678501+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678573+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678576+00:00", "quote", 12.83, 12.82]
["2026-09-18T16:45:00.678624+00:00", "trade", 12.82, 190.0]
["2026-09-18T16:45:00.678627+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:45:00.678633+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678633+00:00", "trade", 12.82, 140.0]
["2026-09-18T16:45:00.678636+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678636+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678661+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678666+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678671+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678687+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678711+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678722+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678741+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678756+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.678807+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678812+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678932+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678932+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.678934+00:00", "trade", 12.82, 73.0]
["2026-09-18T16:45:00.678946+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:45:00.678955+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:45:00.678961+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:45:00.678973+00:00", "trade", 12.82, 46.0]
["2026-09-18T16:45:00.678973+00:00", "trade", 12.82, 22.0]
["2026-09-18T16:45:00.678987+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679007+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679012+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679027+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679027+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679032+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679047+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679072+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679122+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679167+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679229+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.679229+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.679231+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:45:00.679233+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:45:00.679267+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:45:00.679268+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679271+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:45:00.679271+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:45:00.679308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679368+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679378+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679473+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679598+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679671+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:45:00.679671+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:45:00.679749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679761+00:00", "trade", 12.81, 140.0]
["2026-09-18T16:45:00.679761+00:00", "trade", 12.81, 51.0]
["2026-09-18T16:45:00.679774+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679776+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:45:00.679776+00:00", "trade", 12.81, 208.0]
["2026-09-18T16:45:00.679779+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:45:00.679779+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:45:00.679782+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:45:00.679789+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679809+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679824+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:45:00.679859+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679874+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679878+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:45:00.679919+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679925+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679929+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679975+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:45:00.679986+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:45:00.680029+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680240+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680310+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680390+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680420+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680430+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680430+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680516+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680516+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680551+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680591+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680591+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680631+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680631+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680631+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680711+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680711+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680912+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.680947+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681032+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681039+00:00", "trade", 12.836, 40.0]
["2026-09-18T16:45:00.681147+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681543+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681668+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681869+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.681909+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.683032+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.688008+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.731863+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.732244+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.732685+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.732725+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.733016+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.733166+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.736569+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.737045+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.797055+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:45:00.812512+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:45:00.838674+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:45:00.851202+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.851523+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.851763+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852004+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852044+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852245+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852245+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852445+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852445+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.852445+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.854964+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:45:00.856124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.856605+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.931520+00:00", "trade", 12.805, 6.0]
["2026-09-18T16:45:00.935216+00:00", "trade", 12.8, 800.0]
["2026-09-18T16:45:00.936891+00:00", "trade", 12.8, 80.0]
["2026-09-18T16:45:00.937693+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938004+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938159+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938269+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938314+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938831+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.938831+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.942587+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:00.942589+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:00.942644+00:00", "trade", 12.805, 42.0]
["2026-09-18T16:45:00.942701+00:00", "trade", 12.805, 42.0]
["2026-09-18T16:45:00.942704+00:00", "trade", 12.805, 116.0]
["2026-09-18T16:45:00.943196+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.943637+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.943672+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:00.945392+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:00.945449+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:00.945506+00:00", "trade", 12.805, 68.0]
["2026-09-18T16:45:01.256577+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.353488+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.542107+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.542267+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.543671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.603774+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.604556+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.604886+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.646861+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.647332+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.765940+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:01.880174+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:45:02.702079+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.702324+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.702565+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.702595+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.702645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.702820+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.703126+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.703126+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.703607+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.778659+00:00", "trade", 12.8034, 3000.0]
["2026-09-18T16:45:02.778952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779146+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:02.779242+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779303+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779305+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:02.779403+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:45:02.779408+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:02.779433+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:45:02.779438+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:45:02.779448+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:45:02.779473+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:45:02.779473+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779473+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779483+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779483+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779483+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:02.779508+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779528+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779633+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779633+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779693+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779703+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779879+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:02.779909+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779909+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779919+00:00", "trade", 12.8173, 44.0]
["2026-09-18T16:45:02.779929+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779954+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779954+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779989+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.779989+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780029+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780029+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780029+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780110+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780230+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780430+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.780475+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.781117+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.781311+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:45:02.781673+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.783653+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.784164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.813744+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:02.881340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:03.008388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:04.564491+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:45:04.782029+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:45:05.309612+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.309712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.309731+00:00", "trade", 12.795, 113.0]
["2026-09-18T16:45:05.309777+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.309792+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.309852+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.309996+00:00", "trade", 12.795, 8.0]
["2026-09-18T16:45:05.310379+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.310389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.310494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.310574+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.310609+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.314293+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.314774+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.319495+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.406899+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.870095+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:45:05.871475+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.871800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:05.872873+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:06.243515+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:06.243636+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:06.531566+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:06.532248+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.211670+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.840394+00:00", "trade", 12.7992, 300.0]
["2026-09-18T16:45:07.841395+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.841515+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.841796+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.851233+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:45:07.851233+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:07.851235+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:07.851235+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:07.851238+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:07.851449+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:07.851459+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:07.851461+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:07.851519+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:07.851604+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:07.851840+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.851860+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.852085+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.852090+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.852276+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.852521+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.946475+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:07.955882+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:08.132092+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:08.916986+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:08.919977+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:09.037498+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:09.037928+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:10.009983+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:10.010319+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:10.010459+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:10.211192+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:10.692848+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:11.008645+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:11.014412+00:00", "trade", 12.805, 85.0]
["2026-09-18T16:45:11.014966+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.019642+00:00", "trade", 12.805, 129.0]
["2026-09-18T16:45:11.024862+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:45:11.537700+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.537996+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.538557+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.538958+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.556164+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:11.687161+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:12.614890+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:12.614949+00:00", "trade", 12.8099, 100.0]
["2026-09-18T16:45:12.615546+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:12.615587+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:12.717620+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.046001+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.420368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.552157+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:13.552232+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.552287+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.760327+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:13.861396+00:00", "trade", 12.805, 21.0]
["2026-09-18T16:45:13.865497+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:14.161116+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:14.314391+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.193464+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.198616+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.502450+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.502781+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.506645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:15.507076+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:17.980350+00:00", "trade", 12.805, 10.0]
["2026-09-18T16:45:17.987065+00:00", "trade", 12.805, 18.0]
["2026-09-18T16:45:19.026355+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:19.030766+00:00", "trade", 12.805, 3.0]
["2026-09-18T16:45:19.124358+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:45:19.292198+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.292544+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.292674+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.292719+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.292719+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.293195+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.296518+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:19.296959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:20.038159+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:21.103866+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:21.103881+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:45:21.103916+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:21.103926+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:21.103997+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:21.104307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104613+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104613+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104613+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104658+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104708+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104708+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.104939+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105064+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105109+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105169+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105169+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105174+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.105385+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.173447+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.206781+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.540927+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.561210+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.619795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.704005+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:45:21.704005+00:00", "trade", 12.795, 66.0]
["2026-09-18T16:45:21.705022+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.846611+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:45:21.847186+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.847667+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:21.847667+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.118440+00:00", "trade", 12.795, 3000.0]
["2026-09-18T16:45:22.547809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.547889+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.548055+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.548135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.548135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.548456+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.644770+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.644770+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.754240+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.754682+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.755123+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.888260+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.888285+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:22.888926+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.517653+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.518089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.518089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.518570+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.808659+00:00", "trade", 12.7992, 171.0]
["2026-09-18T16:45:23.809002+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.809020+00:00", "trade", 12.7992, 1.0]
["2026-09-18T16:45:23.809533+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:23.810185+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:24.389802+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:45:24.478205+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:24.478626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:24.529537+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:24.529608+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:24.530059+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:25.549466+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550084+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550114+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550149+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550515+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550540+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.550540+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.553362+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.553763+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.629663+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.630109+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.630145+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.708055+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.708531+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.749079+00:00", "trade", 12.8069, 1.0]
["2026-09-18T16:45:27.812569+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.828331+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.828331+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:27.828772+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.288161+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.888329+00:00", "trade", 12.7986, 290.0]
["2026-09-18T16:45:28.889077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889358+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889513+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.889759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.890195+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.890200+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.890235+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:28.890716+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.014957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.098265+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.098746+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.099222+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.436696+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.436731+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.437413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.437453+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.437894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.539726+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.540408+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.540448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.578378+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.579220+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.691618+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.692059+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.793295+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.793330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.793771+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.794132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.901207+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.902004+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.902044+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:29.921800+00:00", "trade", 12.816, 1.0]
["2026-09-18T16:45:29.963986+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.001044+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.064897+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.065418+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.065418+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.094251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.194941+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.256843+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.256879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.682704+00:00", "trade", 12.7998, 30.0]
["2026-09-18T16:45:30.768572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.768762+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.769288+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.769349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.769389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.769725+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:30.810592+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.155408+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.155413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.292384+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293226+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293326+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.293777+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:31.294158+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273254+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273294+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273334+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273575+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273695+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.273740+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.274011+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.274287+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.274502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.274512+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.274938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.275515+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.357956+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.358482+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.358923+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.358928+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.359324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:32.559401+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:45:32.781702+00:00", "trade", 12.7965, 26.0]
["2026-09-18T16:45:33.541428+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:45:33.543629+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.544108+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:45:33.544551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.544626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.544716+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.544872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.544872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.545047+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.606975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.607035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.607571+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.608448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.608488+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.608889+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:33.765732+00:00", "trade", 12.7948, 2000.0]
["2026-09-18T16:45:34.349252+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.349332+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.349332+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.349608+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.349728+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.401787+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.583911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.584056+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.584632+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.584647+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:34.584878+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:35.090939+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:45:35.091529+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:35.091609+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:35.124623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:35.124824+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.164359+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.178442+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.178502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.179685+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.179805+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.566170+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:36.566571+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.014676+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:45:37.014678+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015114+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015119+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015119+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015194+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015595+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.015676+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.053023+00:00", "trade", 12.795, 32.0]
["2026-09-18T16:45:37.053769+00:00", "trade", 12.795, 58.0]
["2026-09-18T16:45:37.054235+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:45:37.054289+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:45:37.055250+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.055691+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.157443+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.157443+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.550559+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.551050+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.551085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.660766+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.660806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.661287+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.769961+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.770457+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.770483+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.770949+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.770949+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.771350+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.878876+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.931416+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:37.931827+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:38.848298+00:00", "trade", 12.7999, 6.0]
["2026-09-18T16:45:39.532643+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:39.570589+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:39.797023+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:39.834672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:40.237963+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:40.296702+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:40.873049+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.303670+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.716688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.716728+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.717164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.717164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.717565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.729368+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.829958+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.991573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:41.993011+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:42.780591+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:42.989499+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:43.962856+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:44.791669+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:45:44.792863+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:45:45.194223+00:00", "trade", 12.8, 135.0]
["2026-09-18T16:45:45.195185+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:45.371144+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:45.373603+00:00", "trade", 12.8149, 1.0]
["2026-09-18T16:45:45.605337+00:00", "trade", 12.795, 2469.0]
["2026-09-18T16:45:45.701771+00:00", "trade", 12.795, 67.0]
["2026-09-18T16:45:45.701943+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:45.701946+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:45.701949+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:45.701949+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:45:45.702057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:45:45.702252+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702328+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702353+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702408+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702473+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702493+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:45:45.702496+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:45.702496+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:45:45.702498+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.702508+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.702738+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.702974+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703020+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703020+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703059+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703059+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703099+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703340+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703420+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.703580+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.704944+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.789445+00:00", "trade", 12.805, 75.0]
["2026-09-18T16:45:45.809453+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:45.818858+00:00", "trade", 12.805, 225.0]
["2026-09-18T16:45:46.248157+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:47.313137+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:45:47.924222+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:47.924263+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:47.924303+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:47.924744+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:47.989924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.102119+00:00", "trade", 12.7846, 4.0]
["2026-09-18T16:45:48.151418+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.510093+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.749573+00:00", "trade", 12.8008, 1000.0]
["2026-09-18T16:45:48.749657+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:45:48.749660+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:45:48.750048+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:48.750057+00:00", "trade", 12.805, 158.0]
["2026-09-18T16:45:48.750303+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:45:48.750369+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.750450+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.750505+00:00", "trade", 12.805, 148.0]
["2026-09-18T16:45:48.750570+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.750652+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:45:48.750851+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.750891+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.751051+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.751412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.751452+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.751532+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.752053+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.752053+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.752289+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.753893+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.754369+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.754810+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.754970+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.756035+00:00", "trade", 12.805, 80.0]
["2026-09-18T16:45:48.775762+00:00", "trade", 12.805, 186.0]
["2026-09-18T16:45:48.776381+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.776447+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:48.851646+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.020538+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.041247+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.041387+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.209878+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.210640+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.341081+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.382805+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.795989+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.796270+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.796430+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.796751+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:49.871975+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:50.420476+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.020895+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.021041+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.021341+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.021507+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.366939+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.378437+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.379304+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.379424+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:51.379745+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:52.411401+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:52.411882+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:54.545512+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.462222+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.462387+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.462472+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.462497+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.462713+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.463124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.463199+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.512977+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.557201+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:45:57.557794+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.557874+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.558315+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.558315+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.600446+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:57.655467+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.477649+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.740545+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.740548+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:45:58.740575+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.741097+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.741176+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.741578+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:58.893093+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.351219+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.351615+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.356136+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.356141+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.452490+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.452931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.452931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:45:59.453327+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.001056+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.225140+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.225180+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.225621+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.225621+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.238702+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.306769+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.318412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.422765+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.434234+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:00.434247+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:00.434248+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:00.434250+00:00", "trade", 12.81, 36.0]
["2026-09-18T16:46:00.434252+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:00.434256+00:00", "trade", 12.81, 80.0]
["2026-09-18T16:46:00.434288+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:00.434293+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:00.434308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434343+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434358+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434358+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434383+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.434508+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.435085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.435170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.435210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.435290+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.435526+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.443400+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:46:00.443901+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.443936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.443946+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.453107+00:00", "trade", 12.81, 11.0]
["2026-09-18T16:46:00.453774+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.454005+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.454035+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:00.454097+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:00.454100+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:00.454103+00:00", "trade", 12.81, 56.0]
["2026-09-18T16:46:00.454120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454125+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454125+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454130+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454135+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454145+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454215+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454255+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:46:00.454255+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454295+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:46:00.454376+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454491+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454656+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454682+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454686+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454686+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454736+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454736+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454777+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454777+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454777+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.454852+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.455649+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.455854+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.455894+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.456375+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.456736+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.457257+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:46:00.461457+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:00.499324+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:46:00.499421+00:00", "trade", 12.81, 177.0]
["2026-09-18T16:46:00.684704+00:00", "trade", 12.7998, 19.0]
["2026-09-18T16:46:00.829860+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:01.408515+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:02.783704+00:00", "trade", 12.7999, 29.0]
["2026-09-18T16:46:03.208574+00:00", "trade", 12.81, 36.0]
["2026-09-18T16:46:03.208661+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:46:03.221598+00:00", "trade", 12.8017, 13.0]
["2026-09-18T16:46:04.366378+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:46:05.454188+00:00", "trade", 12.7984, 14.0]
["2026-09-18T16:46:05.563369+00:00", "trade", 12.8067, 18.0]
["2026-09-18T16:46:06.295848+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:06.295848+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:06.295909+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:07.356058+00:00", "trade", 12.81, 186.0]
["2026-09-18T16:46:07.520269+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:07.520705+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.520755+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.520795+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.521702+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.521702+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.522113+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.538387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.560314+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.560364+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.560920+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.561562+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.562043+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.562048+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.562243+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.562725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.562725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.564639+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.619384+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.629734+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:07.629985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.630015+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.630020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.630361+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:07.630391+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:46:07.630476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.630506+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.631074+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:46:07.631183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.631308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.632345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:07.798555+00:00", "trade", 12.818, 1.0]
["2026-09-18T16:46:08.644039+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.644350+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.644996+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.659210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.659255+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.659922+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.660042+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.772069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.774039+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.934071+00:00", "trade", 12.8199, 1000.0]
["2026-09-18T16:46:08.934696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.935052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.935087+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.935177+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.935592+00:00", "trade", 12.815, 80.0]
["2026-09-18T16:46:08.943251+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.943738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.943773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.943813+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.943813+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.944023+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.944134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.944294+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.944294+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.944294+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:08.949558+00:00", "trade", 12.82, 67.0]
["2026-09-18T16:46:08.949561+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949561+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:46:08.949564+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949564+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:46:08.949582+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:46:08.949582+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949597+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:46:08.949600+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949612+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:08.949702+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:08.949707+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:08.949732+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:08.949786+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949789+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:08.949832+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:08.950018+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950143+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950439+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950439+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950469+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950499+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950534+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950734+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.950775+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.951080+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.951250+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.951456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.951536+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.958297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.986550+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:08.986550+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:09.553775+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:09.602025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:09.602065+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:09.754513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.056527+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.153047+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.153087+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.480271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.480592+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.481073+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.529869+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.530490+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.530811+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:10.530972+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:11.774970+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:46:11.808102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.024177+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:46:12.024643+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.024643+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.024693+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.276407+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.280888+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.513336+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:46:12.776819+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.941018+00:00", "trade", 12.83, 1000.0]
["2026-09-18T16:46:12.942072+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:12.995449+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.047989+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.048466+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.048471+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.048471+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.048907+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.050706+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.051107+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.056154+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.057071+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:13.060710+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:14.166598+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:14.170667+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:14.268746+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:14.531632+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.012645+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:46:16.028917+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.029754+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.030465+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.062446+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:46:16.062652+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.184008+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:46:16.197817+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:46:16.199613+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.199693+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:46:16.199764+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:46:16.199765+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:16.199849+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:46:16.199934+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.199984+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:46:16.200014+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200030+00:00", "trade", 12.82, 122.0]
["2026-09-18T16:46:16.200079+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200079+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200079+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200114+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200174+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:16.200286+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:46:16.200325+00:00", "trade", 12.82, 33.0]
["2026-09-18T16:46:16.200370+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:46:16.200375+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200390+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200395+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200400+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200400+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200581+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200651+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200726+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200736+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200891+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200931+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.200951+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.201212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.201493+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.201894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.202219+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:16.202876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.203287+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.205251+00:00", "trade", 12.82, 38.0]
["2026-09-18T16:46:16.306683+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.306944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.307084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.307169+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.338779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.450255+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.450731+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.451257+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.451493+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.487784+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.488065+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.488105+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.535413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.535919+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.535999+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.536144+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.536440+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.574892+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.652296+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.652521+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.652917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:16.653118+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:17.342945+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:17.729511+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:19.109637+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:19.110078+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:19.984056+00:00", "trade", 12.8199, 20.0]
["2026-09-18T16:46:19.985368+00:00", "trade", 12.815, 4.0]
["2026-09-18T16:46:20.318911+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319352+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319432+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319467+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319963+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319989+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.319993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.328794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.329235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.329235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.373847+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.553584+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.939117+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.939679+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.940080+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.940175+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.940320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.940496+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.940666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.941488+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.941874+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.943748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.944124+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.944305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.946044+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.946315+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:20.949016+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:21.431219+00:00", "trade", 12.8151, 1000.0]
["2026-09-18T16:46:21.432231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:21.432632+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:21.793747+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:21.794193+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:21.795431+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.363253+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.363255+00:00", "trade", 12.815, 160.0]
["2026-09-18T16:46:22.363529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.364135+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.364656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.364656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.366376+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.404266+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.404426+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.404987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.405434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.610537+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.610703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.610747+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.610767+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:22.616656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.935120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.935376+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.935562+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.935592+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.949209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:23.957434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:26.401007+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:26.401247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:26.402645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:26.408529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:26.881881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:27.621262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:27.812463+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:46:29.209759+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.210200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.418471+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.418511+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.418987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.555672+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.556154+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:29.556595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:30.001079+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:30.526589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:30.686706+00:00", "trade", 12.8206, 12.0]
["2026-09-18T16:46:32.785710+00:00", "trade", 12.8207, 18.0]
["2026-09-18T16:46:33.160366+00:00", "trade", 12.7945, 43.0]
["2026-09-18T16:46:33.587782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.588544+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.589020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.589065+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.589461+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.591421+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.591862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.598468+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.725310+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:33.725310+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:34.321264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:34.321740+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:34.870673+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:46:34.870697+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:46:34.871709+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:34.871709+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:34.871761+00:00", "trade", 12.82, 80.0]
["2026-09-18T16:46:35.005799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:35.006240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:36.293766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:36.293770+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:36.334913+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:36.335319+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:38.887405+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:38.893023+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:46:40.572773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:40.573840+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:40.575640+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:40.576732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:40.589057+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:40.973868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:41.662166+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:46:42.806657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:42.806717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:42.806782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:42.808085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:42.812103+00:00", "trade", 12.815, 139.0]
["2026-09-18T16:46:42.812675+00:00", "trade", 12.815, 139.0]
["2026-09-18T16:46:42.869551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:45.216108+00:00", "trade", 12.82, 563.0]
["2026-09-18T16:46:45.216689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.019199+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:46:48.020378+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:46:48.020670+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:46:48.021496+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:46:48.465528+00:00", "trade", 12.8162, 10.0]
["2026-09-18T16:46:48.465567+00:00", "trade", 12.8162, 5.0]
["2026-09-18T16:46:48.632462+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.632464+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:48.632547+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.633339+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.633394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.633508+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:48.633508+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:46:48.633876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.634036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.634036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.634512+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.634953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:48.643458+00:00", "trade", 12.82, 122.0]
["2026-09-18T16:46:48.664839+00:00", "trade", 12.8196, 128.0]
["2026-09-18T16:46:49.134939+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:46:49.135595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:49.196380+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:49.476948+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:51.001291+00:00", "trade", 12.815, 75.0]
["2026-09-18T16:46:51.007492+00:00", "trade", 12.815, 128.0]
["2026-09-18T16:46:51.012971+00:00", "trade", 12.815, 192.0]
["2026-09-18T16:46:51.018769+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:46:51.024879+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:46:51.031438+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:46:51.593602+00:00", "trade", 12.803, 2.0]
["2026-09-18T16:46:53.384062+00:00", "trade", 12.7884, 7.0]
["2026-09-18T16:46:55.841895+00:00", "trade", 12.815, 19.0]
["2026-09-18T16:46:55.973449+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:46:56.446791+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:46:56.448571+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:57.313331+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:46:57.314683+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:57.314934+00:00", "trade", 12.815, 120.0]
["2026-09-18T16:46:57.315856+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:57.797648+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:57.798210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:58.275331+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:46:58.645395+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:46:58.646757+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:46:58.951265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:00.001104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:00.522079+00:00", "trade", 12.815, 13.0]
["2026-09-18T16:47:00.527296+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:47:00.688706+00:00", "trade", 12.8174, 5.0]
["2026-09-18T16:47:02.787709+00:00", "trade", 12.8174, 7.0]
["2026-09-18T16:47:02.843077+00:00", "trade", 12.7885, 3.0]
["2026-09-18T16:47:04.076853+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.078011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.182484+00:00", "trade", 12.7885, 10.0]
["2026-09-18T16:47:04.661816+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:04.662282+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.662332+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.662363+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.663240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.663681+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:04.672864+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:47:05.176696+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:47:05.353147+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:05.353949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:05.594622+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:05.664443+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:05.665952+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:05.739863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.872835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.873963+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.891525+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.968839+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.993563+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:06.993653+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.007802+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.018930+00:00", "trade", 12.81, 131.0]
["2026-09-18T16:47:07.018939+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:07.018943+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:07.018943+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:47:07.018943+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.019018+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.019049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.019064+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.019204+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:47:07.019207+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:47:07.019207+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:07.019219+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:47:07.019224+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:07.019228+00:00", "trade", 12.81, 8.0]
["2026-09-18T16:47:07.019234+00:00", "trade", 12.81, 14.0]
["2026-09-18T16:47:07.019319+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:47:07.019324+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:47:07.019339+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:47:07.019390+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:07.019432+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:07.019469+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:47:07.019559+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:47:07.019560+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019695+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019760+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:47:07.019830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019876+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019876+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019916+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019966+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019996+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.019996+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020006+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020106+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020156+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020201+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020246+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020362+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020407+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.020442+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.021068+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.021342+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:47:07.022988+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.025173+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.025228+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.057370+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:07.122144+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:08.615049+00:00", "trade", 12.8061, 22.0]
["2026-09-18T16:47:08.867540+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:09.001707+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:47:10.438311+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:47:11.213708+00:00", "trade", 12.8083, 10.0]
["2026-09-18T16:47:11.336924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:13.134498+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:47:14.661822+00:00", "trade", 12.7889, 27.0]
["2026-09-18T16:47:14.717166+00:00", "trade", 12.805, 1000.0]
["2026-09-18T16:47:14.717688+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.685271+00:00", "trade", 12.81, 67.0]
["2026-09-18T16:47:16.685278+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.685343+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.685361+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:16.685443+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.686030+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.686190+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.686270+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.687147+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.687258+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:47:16.687262+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:16.687265+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:16.687839+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:47:16.687864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.687866+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:47:16.687879+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.687894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.687894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.687909+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.687995+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:47:16.688345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.688470+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.688551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.688631+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.688671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.689192+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.788047+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.853854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.854771+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.970712+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.970763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.971394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.971745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.971770+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.972271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.972321+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.972326+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.977724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:16.981287+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.274145+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.274561+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.274586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.274836+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.275092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.275483+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.275939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.276380+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.284104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.501055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.509285+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.509941+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510177+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510202+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510227+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510252+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510934+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.510939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.511179+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.511826+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.512136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.519900+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:17.520301+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:18.034403+00:00", "trade", 12.8061, 1.0]
["2026-09-18T16:47:18.035788+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:18.206344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:18.206685+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.207166+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.207166+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.207166+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.207286+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.209567+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.643540+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:18.643756+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:20.051527+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:47:20.051613+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051627+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051630+00:00", "trade", 12.82, 600.0]
["2026-09-18T16:47:20.051633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051636+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:47:20.051636+00:00", "trade", 12.82, 1700.0]
["2026-09-18T16:47:20.051636+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051639+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:47:20.051678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051690+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:47:20.051690+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051696+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:47:20.051696+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051702+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051728+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051728+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051733+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051778+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051798+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051846+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051848+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051868+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051938+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051943+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051954+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.051954+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.051960+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:47:20.052169+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052179+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052184+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052184+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052204+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:47:20.052254+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:47:20.052259+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:47:20.052264+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:47:20.052267+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:47:20.052285+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.052288+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.052309+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:47:20.052312+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:47:20.052312+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:47:20.052324+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052369+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052394+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052400+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:47:20.052515+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:47:20.052605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052811+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.052876+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053051+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053116+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053216+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053293+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:47:20.053482+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.053690+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:47:20.054324+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.054685+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.055166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.055367+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.055803+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.061897+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.089257+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.089463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.153199+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.181231+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.695526+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:20.762814+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:20.813642+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:22.180762+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:22.181308+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:22.303359+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:27.987462+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:27.987502+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:28.246028+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:28.246469+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:28.373626+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:28.373626+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.001126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.051336+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.051802+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.417733+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.690711+00:00", "trade", 12.8156, 15.0]
["2026-09-18T16:47:30.813330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.813741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.813821+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.813821+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.846434+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:30.846875+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:31.354594+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:32.789709+00:00", "trade", 12.8156, 23.0]
["2026-09-18T16:47:36.576727+00:00", "trade", 12.825, 5.0]
["2026-09-18T16:47:36.578068+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:47:36.755388+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:47:36.755388+00:00", "trade", 12.83, 37.0]
["2026-09-18T16:47:36.755493+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.755761+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:47:36.755778+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.755914+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.756315+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.759042+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:47:36.759593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.760034+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:36.760425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:37.182997+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:37.189529+00:00", "trade", 12.8283, 1.0]
["2026-09-18T16:47:38.094305+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:38.930205+00:00", "trade", 12.804, 18.0]
["2026-09-18T16:47:40.504669+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.706118+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:47:42.706149+00:00", "trade", 12.83, 40.0]
["2026-09-18T16:47:42.706149+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:47:42.706151+00:00", "trade", 12.83, 400.0]
["2026-09-18T16:47:42.706151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.706186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.706211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.706231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.706276+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707168+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707168+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707328+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.707724+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.708632+00:00", "trade", 12.835, 340.0]
["2026-09-18T16:47:42.709489+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.729093+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:47:42.734837+00:00", "trade", 12.835, 148.0]
["2026-09-18T16:47:42.738292+00:00", "trade", 12.835, 152.0]
["2026-09-18T16:47:42.738695+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:47:42.739420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.739455+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.739736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.856470+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:47:42.856734+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.857852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:47:42.863399+00:00", "trade", 12.83, 136.0]
["2026-09-18T16:47:42.863411+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:47:42.863411+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:47:42.863485+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:47:42.863540+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:47:42.863585+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:47:42.863876+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:47:42.863896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864017+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864057+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864217+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864217+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864257+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864257+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864578+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864618+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864703+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864778+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864818+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864899+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.864939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.865019+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:42.898428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:43.235977+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:43.244424+00:00", "trade", 12.825, 7.0]
["2026-09-18T16:47:43.244532+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:43.244984+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:43.874493+00:00", "trade", 12.825, 377.0]
["2026-09-18T16:47:43.930566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:44.447772+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:44.448053+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:44.523758+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:44.811443+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:44.812290+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:45.256914+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:45.257355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:45.704109+00:00", "trade", 12.8166, 6.0]
["2026-09-18T16:47:45.704151+00:00", "trade", 12.8169, 5.0]
["2026-09-18T16:47:46.658395+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:46.659287+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:46.669046+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:46.778917+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:46.778917+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.021545+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.022212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.031940+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.031955+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.031965+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.032020+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:47:47.032195+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.032616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.032616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.032682+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.033048+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.033048+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.041177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.063585+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.063660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.135336+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.135887+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.302930+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.303501+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.713793+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.713793+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.714234+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.714715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.715156+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.855576+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.855576+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.855616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.930469+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:47:47.931025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:47.931466+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:48.227261+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:49.011155+00:00", "trade", 12.7952, 59.0]
["2026-09-18T16:47:50.564841+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:51.465050+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:51.465375+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:51.483098+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:51.549440+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.142895+00:00", "trade", 12.808, 2.0]
["2026-09-18T16:47:52.259015+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.259030+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.259310+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.259792+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.260062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.343060+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.379832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.379868+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.479354+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.479981+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.480422+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:52.685324+00:00", "trade", 12.825, 5.0]
["2026-09-18T16:47:53.341417+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:53.345140+00:00", "trade", 12.825, 89.0]
["2026-09-18T16:47:53.348887+00:00", "trade", 12.825, 132.0]
["2026-09-18T16:47:53.352613+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:47:53.356489+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:47:53.893647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:53.893647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:53.894083+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.183597+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.184540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.184975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.184980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.341428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:54.676103+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:47:55.257228+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.257364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.257364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.257835+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.463514+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.463950+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.897924+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.897974+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.898575+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.898696+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:55.899016+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:56.344475+00:00", "trade", 12.8292, 150.0]
["2026-09-18T16:47:56.345038+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:56.345118+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.536131+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:47:57.536580+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.537106+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.537187+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.537187+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.537628+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.792294+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.792354+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.793472+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.922830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:57.922835+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.000330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.008153+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.008261+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:58.008699+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.008779+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.025372+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:47:58.026266+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.026281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.026772+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.041999+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.047577+00:00", "trade", 12.825, 139.0]
["2026-09-18T16:47:58.047583+00:00", "trade", 12.825, 139.0]
["2026-09-18T16:47:58.047625+00:00", "trade", 12.825, 139.0]
["2026-09-18T16:47:58.047642+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.047667+00:00", "trade", 12.825, 61.0]
["2026-09-18T16:47:58.048043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.048158+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.048514+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:58.180839+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.281790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.281956+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.282753+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.293037+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.695049+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.695209+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.695570+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.821129+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.821590+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:47:59.821610+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:00.001158+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:00.084052+00:00", "trade", 12.825, 5.0]
["2026-09-18T16:48:00.692705+00:00", "trade", 12.8295, 7.0]
["2026-09-18T16:48:01.326534+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:01.712860+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:48:02.791711+00:00", "trade", 12.8295, 11.0]
["2026-09-18T16:48:02.897173+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:02.897328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:02.898531+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.007125+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.014132+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.623359+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:48:03.624164+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.625567+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.626003+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.774096+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:03.873167+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:04.550986+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:04.856408+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:05.519943+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:05.628015+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:05.961883+00:00", "trade", 12.825, 151.0]
["2026-09-18T16:48:06.430531+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.430586+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.430631+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.430691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.430822+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:48:06.430825+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:48:06.431153+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:48:06.431703+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.431718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.654830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.655030+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.700513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:06.701195+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.238479+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:48:07.238540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.238540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.238560+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.238564+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.239071+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.239341+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.239462+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.239858+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.239978+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:07.596657+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:08.023228+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:48:08.386252+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:08.386302+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:08.390512+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:10.045765+00:00", "trade", 12.8217, 1.0]
["2026-09-18T16:48:10.642960+00:00", "trade", 12.8203, 7.0]
["2026-09-18T16:48:12.249559+00:00", "trade", 12.8299, 325.0]
["2026-09-18T16:48:12.424732+00:00", "trade", 12.825, 7.0]
["2026-09-18T16:48:13.095615+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.095745+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.095795+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.096522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.098276+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.515450+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:13.516779+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:48:13.517379+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.519359+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:48:13.649879+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.808913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.809835+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:13.862891+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:14.229103+00:00", "trade", 12.82, 1555.0]
["2026-09-18T16:48:14.229701+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:14.229704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:14.229705+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229708+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:48:14.229711+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:14.229711+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:14.229800+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:14.229825+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:14.229846+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:48:14.229852+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:14.229870+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.229875+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.229900+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.229900+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.229930+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229930+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229930+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.229933+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229936+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229942+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:14.229955+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.230125+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:14.230131+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230451+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230491+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230491+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230652+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230932+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.230973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.231053+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.231534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.233899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.242082+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:48:14.242615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.242655+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.331522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.331667+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.331727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.353740+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:14.353745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:15.082330+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:16.947240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:17.168055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:17.178124+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:17.386221+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:48:17.386801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:17.446303+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:17.782330+00:00", "trade", 12.815, 43.0]
["2026-09-18T16:48:17.789418+00:00", "trade", 12.815, 63.0]
["2026-09-18T16:48:17.795201+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:48:17.800977+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:19.031366+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:48:19.034995+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:48:19.160132+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:48:19.160419+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.160775+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.160976+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.161457+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.200019+00:00", "trade", 12.815, 34.0]
["2026-09-18T16:48:19.200906+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.200946+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.201387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.285221+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:48:19.292405+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:48:19.536299+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:19.552080+00:00", "trade", 12.815, 167.0]
["2026-09-18T16:48:20.181746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.181746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.182182+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.182227+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.182267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.182708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.183505+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.286500+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.347280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.347721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.347761+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.639080+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:20.855620+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.094123+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.094564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.094564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.095000+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.100202+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.100643+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.101084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.101520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.101520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.102007+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.154822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.155304+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.158862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:21.255417+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:23.742343+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:48:24.081280+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:48:25.307454+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.307459+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.308011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.308171+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.308607+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.309093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.447814+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.447814+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.474868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:25.575538+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.040532+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:48:26.855600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.855600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.856077+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.856517+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.856959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:26.857435+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:27.882134+00:00", "trade", 12.7965, 21.0]
["2026-09-18T16:48:28.436073+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.436073+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.436549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.436549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.436990+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.540903+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.792427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.792863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.792903+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.792908+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.932395+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:28.932836+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:29.040026+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:29.040051+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:29.041566+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:48:29.285738+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:48:29.304383+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:29.564291+00:00", "trade", 12.8167, 2.0]
["2026-09-18T16:48:30.001205+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:30.694707+00:00", "trade", 12.8203, 9.0]
["2026-09-18T16:48:31.217410+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:31.217851+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:31.312657+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:31.321729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:31.321729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:31.372224+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:31.472738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:32.793710+00:00", "trade", 12.8203, 14.0]
["2026-09-18T16:48:33.262614+00:00", "trade", 12.7971, 13.0]
["2026-09-18T16:48:33.266839+00:00", "trade", 12.815, 7.0]
["2026-09-18T16:48:33.789800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:33.790251+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:33.892845+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:33.892845+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:35.362670+00:00", "trade", 12.8192, 150.0]
["2026-09-18T16:48:36.134437+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:36.134442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:36.355930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:36.857445+00:00", "trade", 12.8186, 1.0]
["2026-09-18T16:48:37.006093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:37.006133+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:37.006534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:37.010957+00:00", "trade", 12.815, 32.0]
["2026-09-18T16:48:37.014662+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:48:37.019783+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:38.083513+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:38.124896+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:38.592101+00:00", "trade", 12.8164, 200.0]
["2026-09-18T16:48:38.716650+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:39.253744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:39.357100+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:39.374782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:40.187768+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.408529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.487913+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.744835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.744835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.745356+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.745557+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.745993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.789371+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:41.891404+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:42.312661+00:00", "trade", 12.8095, 2.0]
["2026-09-18T16:48:42.545496+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:42.545612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:42.545937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:42.545973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:42.624961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:43.360757+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:43.814187+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:44.708877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.167855+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.769743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.769746+00:00", "trade", 12.82, 151.0]
["2026-09-18T16:48:45.769749+00:00", "trade", 12.82, 49.0]
["2026-09-18T16:48:45.769950+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:45.769973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.769973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.769983+00:00", "trade", 12.82, 80.0]
["2026-09-18T16:48:45.769984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.769984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.770033+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.770224+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:45.770257+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:48:45.770304+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:45.770314+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:45.770319+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:45.770344+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770354+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770364+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.770474+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.770505+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.770525+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.770550+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770585+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:45.770585+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:48:45.770825+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770860+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770865+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.770946+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771061+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771066+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771141+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771261+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.771582+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.772063+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.772504+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.772670+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.772945+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.773421+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:48:45.777266+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.777586+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.777782+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.779105+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.779265+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:45.849607+00:00", "trade", 12.82, 139.0]
["2026-09-18T16:48:45.884259+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:46.528710+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:46.528715+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:46.600492+00:00", "trade", 12.8206, 1.0]
["2026-09-18T16:48:47.680662+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.680697+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.680728+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.680738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.681039+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.681369+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.681765+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.681845+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.681845+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.682086+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:47.682437+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.683354+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.712523+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:47.729019+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:48:47.882829+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:48.044298+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.044323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.044679+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.044870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.044925+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.044960+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.065645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.065670+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:48:48.065682+00:00", "trade", 12.815, 150.0]
["2026-09-18T16:48:48.066170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.066250+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.066286+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.066606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.066686+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.070364+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:48.070656+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:48:48.070932+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.071293+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.071328+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.071373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.071809+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:48.072250+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:48.072460+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:48.118009+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:48.118344+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:48.468596+00:00", "trade", 12.8196, 17.0]
["2026-09-18T16:48:48.468642+00:00", "trade", 12.8196, 6.0]
["2026-09-18T16:48:48.469781+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:48:49.623313+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:49.623664+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:49.624596+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:49.729155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:49.730067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:49.834415+00:00", "trade", 12.8203, 200.0]
["2026-09-18T16:48:50.399927+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.414171+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.544817+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.566062+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.670055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.682620+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.783289+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.938745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.938910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:50.941717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:51.183573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:51.284191+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:48:51.284227+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:48:51.284854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:51.286648+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:52.908705+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:53.064751+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:53.322836+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:53.323026+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:53.726928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:53.738530+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:55.102734+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:55.120180+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:55.229896+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:56.169884+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:56.401155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:56.401155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:56.403756+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:56.504351+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.301253+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.301283+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.306090+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.420687+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.421209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.421209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.422447+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.422888+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.744458+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.744463+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.744489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.744719+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.744964+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.745240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.745436+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.745476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.745511+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.745877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:57.759253+00:00", "trade", 12.8117, 100.0]
["2026-09-18T16:48:57.787526+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.020726+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.021042+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.121089+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:48:58.181446+00:00", "trade", 12.815, 13.0]
["2026-09-18T16:48:58.769589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.770050+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.770125+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.770446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.770727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:58.934341+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:59.189865+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:59.189865+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:59.190306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:59.616366+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:48:59.616414+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:48:59.617523+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:48:59.945464+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.001241+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.243483+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.243874+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.362926+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:49:00.362939+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:49:00.479244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.479244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.479721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:00.696706+00:00", "trade", 12.8181, 4.0]
["2026-09-18T16:49:01.019140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.031790+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.032101+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.032422+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.032617+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.084300+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.084305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.084881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.156291+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.156487+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:01.157184+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:02.450755+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:49:02.701851+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:02.701912+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:02.795710+00:00", "trade", 12.8179, 6.0]
["2026-09-18T16:49:02.835184+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:02.835690+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.302179+00:00", "trade", 12.8197, 1.0]
["2026-09-18T16:49:03.617606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.617767+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.660915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.661280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.661356+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.724280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.747105+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.747446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:03.748107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.097805+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.097850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.098622+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.098782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.236490+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.236655+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.461998+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:49:04.462025+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:49:04.463014+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.463059+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:04.463315+00:00", "trade", 12.815, 4.0]
["2026-09-18T16:49:04.463856+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.463902+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.463927+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.463937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.469420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.568326+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.568747+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.569343+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.569860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.569870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.572401+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:05.673120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:07.186063+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:07.186504+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:07.186504+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:07.257427+00:00", "trade", 12.8183, 4.0]
["2026-09-18T16:49:07.257790+00:00", "trade", 12.8183, 1.0]
["2026-09-18T16:49:08.062590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:08.062590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:08.621486+00:00", "trade", 12.8206, 6.0]
["2026-09-18T16:49:09.050707+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:09.051183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:09.051589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:09.158444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:09.189357+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:10.442084+00:00", "trade", 12.8206, 1.0]
["2026-09-18T16:49:11.569484+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.569524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.569925+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.570005+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.570366+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.643430+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.754825+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.760228+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:11.760669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.081734+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.081759+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.082215+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.082656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.191049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.272064+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:49:12.272648+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.273245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.937652+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.937692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:12.938133+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:13.042486+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.077558+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.077558+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.081999+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.186352+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.948041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:17.948081+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.658570+00:00", "trade", 12.8104, 3000.0]
["2026-09-18T16:49:18.659304+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.659394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.659951+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.660116+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.660231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.660392+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.660510+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:49:18.660873+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.682354+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.707392+00:00", "trade", 12.815, 9.0]
["2026-09-18T16:49:18.708727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.849873+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.852349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.852890+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:18.852895+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.257900+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:49:19.257914+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.257914+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:49:19.257919+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.257935+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.257949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.257980+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.258045+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:49:19.258055+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.258072+00:00", "trade", 12.81, 137.0]
["2026-09-18T16:49:19.258075+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:49:19.258079+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:49:19.258081+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:49:19.258085+00:00", "trade", 12.81, 39.0]
["2026-09-18T16:49:19.258085+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:49:19.258111+00:00", "trade", 12.81, 18.0]
["2026-09-18T16:49:19.258114+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:49:19.258117+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:49:19.258120+00:00", "trade", 12.81, 14.0]
["2026-09-18T16:49:19.258275+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.258365+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.258476+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.258486+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.258601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.258671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.258862+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.258942+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259027+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259147+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259147+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259268+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259503+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.259503+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259506+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.259709+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259939+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259939+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.259984+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.260041+00:00", "trade", 12.805, 240.0]
["2026-09-18T16:49:19.260865+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:49:19.260926+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.260957+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.261097+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.261508+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.261538+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.261718+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.261789+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:49:19.262159+00:00", "trade", 12.8, 220.0]
["2026-09-18T16:49:19.262295+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.272950+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.273316+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.273431+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.273552+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:49:19.273953+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.273953+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.274033+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.274073+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.274108+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.274112+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:49:19.274168+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:49:19.274190+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.274193+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274218+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274238+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274509+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274692+00:00", "trade", 12.815, 139.0]
["2026-09-18T16:49:19.274696+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.274702+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:49:19.274702+00:00", "trade", 12.81, 98.0]
["2026-09-18T16:49:19.274704+00:00", "trade", 12.81, 29.0]
["2026-09-18T16:49:19.274708+00:00", "trade", 12.81, 61.0]
["2026-09-18T16:49:19.274720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274790+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.274830+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275000+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275070+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275251+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275311+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275511+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.275592+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.277150+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.291397+00:00", "trade", 12.81, 235.0]
["2026-09-18T16:49:19.312364+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.382403+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:49:19.382506+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.383589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.383669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.405235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.631308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.694008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.697411+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.755549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:19.799069+00:00", "trade", 12.8183, 5.0]
["2026-09-18T16:49:19.988424+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:20.232630+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:21.249404+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:49:21.260051+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:21.260076+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:22.402130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:22.402140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.174776+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.174801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.499143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.499394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.499614+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.499810+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.500045+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.513337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.601201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.697195+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.697280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.710522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.715238+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:24.756892+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:28.317252+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:49:29.648563+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:29.648593+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:29.649004+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:29.696337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:30.001273+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:30.698712+00:00", "trade", 12.81, 12.0]
["2026-09-18T16:49:32.049645+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:49:32.176562+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.792358+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.797709+00:00", "trade", 12.81, 17.0]
["2026-09-18T16:49:32.815169+00:00", "trade", 12.81, 29.0]
["2026-09-18T16:49:32.815198+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.815223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.815714+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.815724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:32.815794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:33.018136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:33.462524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:34.688703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:34.688765+00:00", "trade", 12.81, 60.0]
["2026-09-18T16:49:35.829236+00:00", "trade", 12.8099, 21.0]
["2026-09-18T16:49:35.858183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:35.893632+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:36.594070+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:36.803634+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:49:36.804426+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:36.804651+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:36.804726+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:37.133625+00:00", "trade", 12.8176, 150.0]
["2026-09-18T16:49:37.335991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:37.505154+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.318857+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730699+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730699+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:49:39.730717+00:00", "trade", 12.82, 93.0]
["2026-09-18T16:49:39.730717+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730719+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730774+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:49:39.730778+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730794+00:00", "trade", 12.82, 99.0]
["2026-09-18T16:49:39.730797+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730801+00:00", "trade", 12.82, 98.0]
["2026-09-18T16:49:39.730801+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730806+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.730808+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730823+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.730828+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.731174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.731264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.731264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:49:39.731284+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731304+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731304+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731314+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731360+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731389+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:49:39.731392+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:49:39.731401+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:49:39.731420+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731430+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.731445+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731450+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731590+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:49:39.731605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.731715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.731720+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.731780+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732081+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732121+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732161+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.732522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.733961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.734117+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.734183+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:49:39.735439+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.735920+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.736281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.736402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.736562+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.736762+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.737163+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.737238+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.742045+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.836344+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.836871+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.837006+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.858853+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.859715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.861955+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:39.881498+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:49:40.239479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.239519+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.240156+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.240376+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.240406+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.240617+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.271095+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.271375+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.271521+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.530449+00:00", "trade", 12.8214, 11.0]
["2026-09-18T16:49:40.568969+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.569004+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.569134+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.602108+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:40.882765+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:49:41.012635+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:41.015417+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:41.018780+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:42.091960+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:42.091985+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:42.092070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:42.092686+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.636838+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.636873+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.637790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.658479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.871371+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.948971+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.949888+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.953532+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:43.965776+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.119587+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.122269+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.158104+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.160424+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.724222+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.727465+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:44.730471+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:49:44.730474+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:49:45.456606+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.457222+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.483830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.577599+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.577829+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.577859+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.578295+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:45.705127+00:00", "trade", 12.8163, 9.0]
["2026-09-18T16:49:45.705178+00:00", "trade", 12.8163, 5.0]
["2026-09-18T16:49:46.453579+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:46.454146+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:46.479235+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:46.479661+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:46.479701+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:47.440384+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:47.440825+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:47.441105+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:47.760170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:47.760927+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.519934+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.519979+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.519979+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.520415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.793064+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.793145+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.895498+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.895538+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.895859+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.938150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.938676+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:48.938746+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.061995+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.119331+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.239407+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.291832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.292468+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.292904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.341520+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.341681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.377215+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:49.377295+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.038790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.039251+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.434121+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.434212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.447804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.447804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.447839+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.453197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.552594+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:50.560522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:51.496691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:52.638675+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:52.639196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.712743+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.712863+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.712903+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.713184+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.742072+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.742513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.808896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:53.866117+00:00", "trade", 12.8163, 100.0]
["2026-09-18T16:49:54.064896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:54.093981+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:49:54.095348+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:54.123676+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:54.123756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:54.157927+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:54.667146+00:00", "trade", 12.825, 5.0]
["2026-09-18T16:49:55.055860+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:55.079266+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:55.157723+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:58.779542+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:49:58.780112+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:58.780513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:58.882341+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:49:59.136947+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:50:00.001325+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:50:00.097694+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:00.243326+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:00.355824+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:00.700705+00:00", "trade", 12.8204, 4.0]
["2026-09-18T16:50:02.198180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.198702+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.198747+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.198824+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:50:02.199183+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.199263+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:50:02.199268+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.202265+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.206760+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:50:02.215129+00:00", "trade", 12.835, 91.0]
["2026-09-18T16:50:02.246235+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:50:02.293011+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:02.799702+00:00", "trade", 12.8248, 8.0]
["2026-09-18T16:50:03.329429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.153754+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:50:04.153854+00:00", "trade", 12.83, 19.0]
["2026-09-18T16:50:04.153857+00:00", "trade", 12.83, 64.0]
["2026-09-18T16:50:04.154819+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.154819+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.155300+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.155300+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.155305+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.155816+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.156257+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.156734+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.157019+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.157019+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.157180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.157621+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.158899+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.159976+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.160056+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.160342+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.160523+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.160803+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.160818+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.190028+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.190865+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:04.190950+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.190990+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191431+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191908+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191908+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191942+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.191942+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.192383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.192383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.192419+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.192429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.192910+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:04.204242+00:00", "trade", 12.83, 16.0]
["2026-09-18T16:50:05.147049+00:00", "trade", 12.8155, 43.0]
["2026-09-18T16:50:05.492376+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:50:05.503259+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.658946+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.659472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.659472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.659793+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.660299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.660299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.660384+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.668875+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.669311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.669311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.726211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.726733+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.726733+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.726737+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.727053+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.727359+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.727574+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.727614+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.727614+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.728096+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.728136+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.728567+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.736180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.736616+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.763826+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.803351+00:00", "trade", 12.8186, 32.0]
["2026-09-18T16:50:06.804665+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:50:06.804678+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:06.833251+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:07.108331+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:07.136107+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:07.286675+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:07.312006+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:08.687875+00:00", "trade", 12.8399, 125.0]
["2026-09-18T16:50:08.688448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:08.688528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:08.690483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:08.711618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.237831+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.909290+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.909290+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.909330+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.940820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:09.950523+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.209104+00:00", "trade", 12.8153, 100.0]
["2026-09-18T16:50:10.315582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.348591+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.349513+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.349548+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.350345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.350550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.378803+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.487316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.487602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.487607+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.487642+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.487942+00:00", "trade", 12.83, 109.0]
["2026-09-18T16:50:10.487988+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488198+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488233+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488314+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488359+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.488474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.497240+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.497681+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.497681+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.543535+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:50:10.544091+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.544136+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.544136+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.544577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.544577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.545054+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.545775+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.546732+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.584107+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.584588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.584588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.584588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.585069+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.586828+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.594511+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.862760+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:10.863196+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.621169+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:50:11.628769+00:00", "trade", 12.835, 70.0]
["2026-09-18T16:50:11.650696+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.651172+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.651212+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.651573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.651653+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.655176+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:11.690666+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:12.060547+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:13.678950+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:14.295596+00:00", "trade", 12.835, 80.0]
["2026-09-18T16:50:14.296074+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:14.624130+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:14.624862+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:14.625378+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:14.626381+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.507669+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.816930+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.817406+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.817406+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.818769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.819210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:15.941527+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.261544+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.262451+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.285716+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.301798+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:50:16.732184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.968381+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.968462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.970421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.970662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:16.978746+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:17.688456+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:17.690215+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:18.061513+00:00", "trade", 12.8173, 7.0]
["2026-09-18T16:50:19.512895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.514964+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:50:19.515932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.715392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.716022+00:00", "trade", 12.8383, 9.0]
["2026-09-18T16:50:19.717356+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.717838+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.717838+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.725716+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.726198+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:19.987364+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.521231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.521452+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.521497+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.521783+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.522299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.647662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.648104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.752978+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.753018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:21.804035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.234264+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244629+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244644+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244659+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244710+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:50:22.244743+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:50:22.244978+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:50:22.244978+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:50:22.244980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244981+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:50:22.244981+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:50:22.244985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.244987+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:50:22.245050+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.245065+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.245095+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:50:22.245176+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:50:22.245196+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245296+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245300+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245300+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245381+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245381+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245456+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245491+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:50:22.245496+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245576+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245631+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245701+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245817+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245897+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245897+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.245977+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.246017+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.246057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.246137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.246137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.246779+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.247220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.251119+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.253700+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.253700+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.254176+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:22.347649+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:23.682108+00:00", "trade", 12.845, 7.0]
["2026-09-18T16:50:23.687533+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:50:24.704581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:24.903550+00:00", "trade", 12.8442, 1.0]
["2026-09-18T16:50:24.905893+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:50:25.151879+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:50:25.181219+00:00", "trade", 12.8443, 200.0]
["2026-09-18T16:50:25.431682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:25.431742+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:25.459087+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:25.641781+00:00", "trade", 12.8196, 19.0]
["2026-09-18T16:50:25.855761+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:28.469439+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:28.469525+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:28.575948+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:28.672187+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:30.001352+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:30.702707+00:00", "trade", 12.8369, 7.0]
["2026-09-18T16:50:32.278879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:32.801705+00:00", "trade", 12.8374, 9.0]
["2026-09-18T16:50:33.165995+00:00", "trade", 12.8198, 27.0]
["2026-09-18T16:50:34.436261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:34.891846+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:36.005900+00:00", "trade", 12.8499, 778.0]
["2026-09-18T16:50:36.006246+00:00", "trade", 12.8499, 1.0]
["2026-09-18T16:50:38.867742+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:38.926998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:40.000277+00:00", "trade", 12.8414, 31.0]
["2026-09-18T16:50:41.026557+00:00", "trade", 12.8483, 100.0]
["2026-09-18T16:50:41.793052+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:43.986003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:43.986003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:43.989245+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:43.989681+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:44.341589+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:44.341590+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:50:44.341593+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:50:44.341648+00:00", "trade", 12.85, 405.0]
["2026-09-18T16:50:44.341649+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:44.341677+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:50:44.341980+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:44.341991+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:50:44.341995+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342030+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342136+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342557+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342582+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342712+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342742+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342762+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342787+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.342907+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:50:44.343038+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343067+00:00", "trade", 12.85, 9.0]
["2026-09-18T16:50:44.343078+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343203+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343238+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343238+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343238+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.343599+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.344281+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.344957+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.345438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.348681+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.349603+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.370127+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.414986+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:50:44.415590+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.415981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.416503+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.435548+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.445096+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.453275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.454192+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.557583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.558110+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.558270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.736139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.737006+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.737011+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.737151+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.769217+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.816470+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.837540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.838081+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:44.878452+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.721730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.721730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.721770+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.722166+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.722206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.722206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.741332+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.849850+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.856371+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:45.856371+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:46.202124+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:46.923557+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:46.924028+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:46.924028+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:46.924474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.221330+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.221792+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.463793+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.463843+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.463848+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.464605+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.531258+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.532020+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:47.532055+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:48.312475+00:00", "trade", 12.8599, 1.0]
["2026-09-18T16:50:48.328110+00:00", "trade", 12.8592, 388.0]
["2026-09-18T16:50:48.328480+00:00", "trade", 12.8592, 1.0]
["2026-09-18T16:50:48.328737+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:48.329093+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:48.469434+00:00", "trade", 12.8251, 12.0]
["2026-09-18T16:50:48.469581+00:00", "trade", 12.8251, 12.0]
["2026-09-18T16:50:49.122427+00:00", "trade", 12.8598, 1000.0]
["2026-09-18T16:50:49.123073+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:49.162126+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:49.387502+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:50:49.446178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:49.511268+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:49.511799+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:50.658334+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:50.691367+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:50.691863+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:52.835076+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:52.891375+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:53.363283+00:00", "trade", 12.8063, 84.0]
["2026-09-18T16:50:54.240733+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.240778+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.241480+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.241575+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.342796+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.342896+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.343417+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.343448+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.744457+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.779110+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:54.801728+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:50:55.019699+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.019703+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:50:55.019703+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:50:55.019708+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:50:55.019708+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:50:55.019708+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:50:55.019743+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.019748+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.019777+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:50:55.019823+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.019878+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.019903+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.019943+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:50:55.020144+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020334+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020339+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020349+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020449+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020585+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.020860+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.021046+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.023667+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.023667+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.024114+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.040257+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:55.146959+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:50:55.254182+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:50:55.421439+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:57.360360+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:57.360872+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:57.361749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:57.373041+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:57.497836+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:50:58.451774+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:58.502349+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:50:58.502413+00:00", "trade", 12.8243, 4.0]
["2026-09-18T16:50:59.619718+00:00", "trade", 12.8293, 1.0]
["2026-09-18T16:51:00.001383+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:00.943115+00:00", "trade", 12.8233, 2.0]
["2026-09-18T16:51:01.079179+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.370774+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.486559+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.487412+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.487893+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.598687+00:00", "trade", 12.8444, 10.0]
["2026-09-18T16:51:01.993942+00:00", "trade", 12.8492, 200.0]
["2026-09-18T16:51:01.994343+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.994554+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:01.995135+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:02.040619+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:02.767780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:02.767870+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:02.768226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:03.145068+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:03.937866+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:04.256715+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:05.387357+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:05.387828+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.157144+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.157691+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.157691+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.159610+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.232113+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.232594+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.491851+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:06.492478+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:07.292658+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:07.293500+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:07.293976+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:07.759564+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:51:07.760291+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:08.220696+00:00", "trade", 12.85, 55.0]
["2026-09-18T16:51:09.121733+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.210484+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.210774+00:00", "trade", 12.845, 1000.0]
["2026-09-18T16:51:09.210780+00:00", "trade", 12.84, 1000.0]
["2026-09-18T16:51:09.211351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.211391+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.211868+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.212094+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:51:09.670510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.670630+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:09.743120+00:00", "trade", 12.8459, 9.0]
["2026-09-18T16:51:10.139379+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:51:11.382418+00:00", "trade", 12.8312, 1.0]
["2026-09-18T16:51:11.429839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.430279+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.430314+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.430400+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.434003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.459454+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.459970+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.460411+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.648755+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.649511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:11.828570+00:00", "trade", 12.8461, 3.0]
["2026-09-18T16:51:11.907355+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.216617+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.216697+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.249269+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.561488+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.561573+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.561768+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.623310+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.628713+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.629149+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.801609+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:12.886667+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:13.338377+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:14.074861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.075342+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.075634+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:51:14.075826+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:51:14.076024+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.076820+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.083425+00:00", "trade", 12.845, 90.0]
["2026-09-18T16:51:14.084664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.084664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.084669+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:14.144361+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:16.471883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:16.477115+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:16.482744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:17.946041+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:51:17.950323+00:00", "trade", 12.845, 161.0]
["2026-09-18T16:51:17.956069+00:00", "trade", 12.845, 71.0]
["2026-09-18T16:51:17.982254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:17.982409+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:18.002867+00:00", "trade", 12.8492, 101.0]
["2026-09-18T16:51:18.003500+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:18.040032+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:19.026357+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:51:19.800646+00:00", "trade", 12.8411, 8.0]
["2026-09-18T16:51:21.005201+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.005672+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.005993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.770563+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.770964+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.771044+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.972750+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.973226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:21.973547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.660298+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.660739+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.668771+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:51:23.668843+00:00", "trade", 12.85, 48.0]
["2026-09-18T16:51:23.668843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669013+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669099+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669102+00:00", "trade", 12.85, 6.0]
["2026-09-18T16:51:23.669102+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669117+00:00", "trade", 12.85, 56.0]
["2026-09-18T16:51:23.669129+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669144+00:00", "trade", 12.85, 44.0]
["2026-09-18T16:51:23.669144+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669340+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669345+00:00", "trade", 12.85, 90.0]
["2026-09-18T16:51:23.669381+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669381+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:51:23.669385+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669385+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669389+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:51:23.669389+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:51:23.669419+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669444+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669459+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:51:23.669489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669586+00:00", "trade", 12.85, 32.0]
["2026-09-18T16:51:23.669650+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669780+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669823+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:51:23.669860+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669900+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669900+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669915+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.669940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670141+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670141+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670221+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670422+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670662+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670662+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670782+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.670782+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.671218+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.674226+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.676020+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.679864+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.681824+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.691490+00:00", "trade", 12.855, 118.0]
["2026-09-18T16:51:23.691535+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:51:23.691544+00:00", "trade", 12.855, 118.0]
["2026-09-18T16:51:23.691571+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:51:23.691580+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:51:23.692108+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.692389+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:23.739922+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.316881+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:51:25.318235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.450134+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:51:25.450640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.450678+00:00", "trade", 12.86, 14.0]
["2026-09-18T16:51:25.451196+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.724888+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.712522+00:00", "trade", 12.8495, 93.0]
["2026-09-18T16:51:27.712535+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.712596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.713212+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.713533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:28.290186+00:00", "trade", 12.8255, 21.0]
["2026-09-18T16:51:28.551608+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:28.781721+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:28.781724+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:28.782242+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:28.834958+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:28.835579+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:29.372713+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:30.001410+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:30.078183+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:35.278675+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:37.438278+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:37.438735+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:37.438775+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:37.438778+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.438833+00:00", "trade", 12.86, 40.0]
["2026-09-18T16:51:37.438833+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:51:37.438853+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.438853+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.438858+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.438873+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.438883+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.438893+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.438928+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.439454+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.439487+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:51:37.439494+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.439735+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.453939+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.454766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.454821+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.454901+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.456676+00:00", "trade", 12.86, 283.0]
["2026-09-18T16:51:37.457823+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.458304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.458304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.458339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.458780+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.461101+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.473771+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.538856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.856292+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.858723+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.859434+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.859750+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.859945+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:51:37.860030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.860056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.860061+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.860632+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.860657+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.861113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.861113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.861669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.861925+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.458716+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:38.458720+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:51:38.458721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.458722+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:38.458728+00:00", "trade", 12.87, 537.0]
["2026-09-18T16:51:38.458728+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:51:38.458728+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:51:38.458771+00:00", "trade", 12.87, 90.0]
["2026-09-18T16:51:38.458987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.459032+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.459092+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459092+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459122+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459134+00:00", "trade", 12.87, 66.0]
["2026-09-18T16:51:38.459147+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459157+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459176+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:51:38.459187+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459201+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:51:38.459207+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:38.459209+00:00", "trade", 12.87, 42.0]
["2026-09-18T16:51:38.459227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459297+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459347+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459368+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459414+00:00", "trade", 12.87, 118.0]
["2026-09-18T16:51:38.459417+00:00", "trade", 12.87, 118.0]
["2026-09-18T16:51:38.459428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459648+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:38.459668+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459708+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.459909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.460054+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:38.460144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.460184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.460305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.460625+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.460666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.464366+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:51:38.464946+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.493639+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.493639+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.494000+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.494075+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.494120+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.523806+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.528973+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.546204+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:38.569104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569189+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569475+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569705+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569780+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.569820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.570221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584268+00:00", "trade", 12.88, 103.0]
["2026-09-18T16:51:38.584270+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584385+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584656+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:51:38.584746+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584746+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.584811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.586666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.689701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.829968+00:00", "trade", 12.87, 125.0]
["2026-09-18T16:51:38.830987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.933141+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:38.980794+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.471557+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.471798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.471913+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.473858+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.473972+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:51:39.474014+00:00", "trade", 12.878, 400.0]
["2026-09-18T16:51:39.474062+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.474201+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.474349+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.474424+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.474429+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.474438+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.474438+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.474454+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.474477+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.474479+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.474600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.474740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.474780+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.474855+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.474950+00:00", "trade", 12.885, 90.0]
["2026-09-18T16:51:39.474955+00:00", "trade", 12.885, 118.0]
["2026-09-18T16:51:39.475019+00:00", "trade", 12.88, 373.0]
["2026-09-18T16:51:39.475025+00:00", "trade", 12.885, 92.0]
["2026-09-18T16:51:39.475026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.475316+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.475798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.478161+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:51:39.478161+00:00", "trade", 12.88, 60.0]
["2026-09-18T16:51:39.478167+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.478167+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.478273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.478278+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.478740+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.478805+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.478865+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479156+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479156+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479161+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479356+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479436+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479792+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.479832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.480098+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.484482+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.484756+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:51:39.484909+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.484919+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.484929+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.484954+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.484987+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.484989+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.484990+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:51:39.485006+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.485039+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485189+00:00", "trade", 12.88, 44.0]
["2026-09-18T16:51:39.485195+00:00", "trade", 12.88, 41.0]
["2026-09-18T16:51:39.485195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485260+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485280+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:39.485282+00:00", "trade", 12.88, 33.0]
["2026-09-18T16:51:39.485320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485325+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.485340+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.485400+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.485450+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.485496+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.485561+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485641+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485646+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485731+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485801+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485801+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.485922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486002+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486042+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486162+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486162+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.486318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.487631+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.489365+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.489861+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.490181+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490188+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490190+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490325+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490329+00:00", "trade", 12.88, 85.0]
["2026-09-18T16:51:39.490329+00:00", "trade", 12.88, 33.0]
["2026-09-18T16:51:39.490331+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490603+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.490650+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490650+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490758+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.490758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.490803+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:51:39.490803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.490843+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.491019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.491239+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.492282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.493099+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.493961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.495819+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.496081+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:39.496121+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.496161+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.496206+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.496249+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.496331+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.496447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496527+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496602+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496632+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496647+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496647+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.496762+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.497409+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.499163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.499741+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.499747+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:51:39.499768+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.499876+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.500000+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500166+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500191+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500207+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:51:39.500258+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:51:39.500258+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.500281+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.500802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.501925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.502366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.502366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.505941+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.506080+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:51:39.506080+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:51:39.506080+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506095+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.506095+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.506095+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506120+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506135+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506137+00:00", "trade", 12.88, 160.0]
["2026-09-18T16:51:39.506158+00:00", "trade", 12.88, 41.0]
["2026-09-18T16:51:39.506205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506210+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506230+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506245+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:39.506265+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506285+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506295+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506338+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.506350+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506395+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.506420+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506641+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506681+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.506686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506846+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.506967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507007+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507077+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.507438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.509543+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.509562+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:51:39.509568+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.509571+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.509808+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.509835+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.509848+00:00", "trade", 12.875, 139.0]
["2026-09-18T16:51:39.509851+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.509851+00:00", "trade", 12.88, 161.0]
["2026-09-18T16:51:39.510039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510121+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510121+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510124+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510127+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:51:39.510144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510154+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510209+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510290+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510290+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510293+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.510326+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:51:39.510345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.510368+00:00", "trade", 12.88, 94.0]
["2026-09-18T16:51:39.510686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516209+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516244+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516254+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516403+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.516414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516585+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516640+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516758+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.516878+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:51:39.516878+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.516880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516881+00:00", "trade", 12.88, 176.0]
["2026-09-18T16:51:39.516884+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.516885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516905+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516905+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.516941+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.517206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.517216+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.520679+00:00", "trade", 12.88, 130.0]
["2026-09-18T16:51:39.520770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.520800+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.520800+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.520955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521302+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:51:39.521302+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:51:39.521305+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.521371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521451+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521456+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521516+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521582+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521597+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521600+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.521603+00:00", "trade", 12.88, 88.0]
["2026-09-18T16:51:39.521606+00:00", "trade", 12.88, 12.0]
["2026-09-18T16:51:39.521606+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:51:39.521609+00:00", "trade", 12.88, 80.0]
["2026-09-18T16:51:39.521627+00:00", "trade", 12.88, 120.0]
["2026-09-18T16:51:39.521637+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:39.521652+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521702+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:51:39.521847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521857+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521862+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521912+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.521972+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522012+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522053+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522173+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522494+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.522694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.524817+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:51:39.524823+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.524826+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.524832+00:00", "trade", 12.88, 92.0]
["2026-09-18T16:51:39.524835+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:39.525090+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525095+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525130+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:51:39.525136+00:00", "trade", 12.88, 92.0]
["2026-09-18T16:51:39.525136+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.525136+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:51:39.525139+00:00", "trade", 12.88, 91.0]
["2026-09-18T16:51:39.525200+00:00", "trade", 12.88, 88.0]
["2026-09-18T16:51:39.525202+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:51:39.525205+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.525211+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:51:39.525211+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.525215+00:00", "trade", 12.88, 39.0]
["2026-09-18T16:51:39.525215+00:00", "trade", 12.88, 61.0]
["2026-09-18T16:51:39.525215+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.525215+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:51:39.525217+00:00", "trade", 12.88, 14.0]
["2026-09-18T16:51:39.525217+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:51:39.525221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525260+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525374+00:00", "trade", 12.88, 199.0]
["2026-09-18T16:51:39.525416+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525416+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525596+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525722+00:00", "trade", 12.875, 90.0]
["2026-09-18T16:51:39.525771+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.525932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.526333+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.526333+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.526373+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.526612+00:00", "trade", 12.875, 60.0]
["2026-09-18T16:51:39.527014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527055+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527160+00:00", "trade", 12.875, 270.0]
["2026-09-18T16:51:39.527235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527728+00:00", "trade", 12.875, 130.0]
["2026-09-18T16:51:39.527731+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.527811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.528333+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.528338+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.531523+00:00", "trade", 12.87, 90.0]
["2026-09-18T16:51:39.552901+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.611440+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.612202+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.612643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.622963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.626326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.626847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.627243+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.627729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.627764+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.628125+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.628646+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.628646+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.629087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:39.746647+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.019933+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.020414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.020414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.020454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.020775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.021296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.021296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.124126+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.124607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.183187+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.184149+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.184269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.184630+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.184705+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.184786+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.187066+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.187507+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301102+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.301824+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.302345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.302546+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.304506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.304947+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.523818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.524269+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:40.524339+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.524379+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:40.524820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.524855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.524895+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.525336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.525376+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.525858+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.525858+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.526339+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.526339+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.526820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.526860+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.527336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.527341+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.527817+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.527857+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.528298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.528338+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.528739+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.528779+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.528820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529261+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529301+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529702+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.529737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.530168+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.549835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.549870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.550546+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.550586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551188+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.551709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.556150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.556591+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.632772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.632892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.633133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.633318+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:40.633414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.633564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.633820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.634215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.634371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.634586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.634692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.634952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.736344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.736524+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.736644+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.736810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.736965+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.737927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.738248+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:40.738303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.738369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.738369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.738604+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.841193+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.841359+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.841519+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.841800+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.853147+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:40.853207+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.853683+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.854044+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.854084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.865607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.959119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.959560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:40.959560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.019523+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.019618+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.020059+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.020220+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.020701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.020701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.020701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.021057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.021623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.021658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.089698+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:51:41.121175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.121571+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.121616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.121616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.122929+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:41.123009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.123490+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.123571+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:41.123851+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.123891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.126573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.127209+00:00", "trade", 12.875, 300.0]
["2026-09-18T16:51:41.211581+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:51:41.573362+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.573998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.575787+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.694700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.695282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.695282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.695638+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.695908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.696159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.696159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.696264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.696765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.697036+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.801871+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.803679+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:51:41.804592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:41.815702+00:00", "trade", 12.875, 6.0]
["2026-09-18T16:51:41.912870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.332845+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.333326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.333927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.334444+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.334885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:42.440882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:43.286612+00:00", "trade", 12.875, 1750.0]
["2026-09-18T16:51:43.294277+00:00", "trade", 12.87, 66.0]
["2026-09-18T16:51:45.692631+00:00", "trade", 12.8783, 1.0]
["2026-09-18T16:51:45.706419+00:00", "trade", 12.8635, 6.0]
["2026-09-18T16:51:45.707384+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.457986+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.458538+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.458563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.458593+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.459425+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.459785+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470541+00:00", "trade", 12.87, 92.0]
["2026-09-18T16:51:46.470544+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:46.470553+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:46.470596+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470626+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470636+00:00", "trade", 12.87, 12.0]
["2026-09-18T16:51:46.470636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470640+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:51:46.470640+00:00", "trade", 12.87, 88.0]
["2026-09-18T16:51:46.470640+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:51:46.470641+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470647+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:51:46.470661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:46.470667+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:46.470671+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:46.470696+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:46.470762+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:46.470912+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471097+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471107+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471137+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471218+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471273+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471323+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471388+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471508+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471709+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.471869+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.473593+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.475553+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.475673+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.478034+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.478084+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.480274+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.501521+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:46.574343+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:46.574789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.574819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.574824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.575255+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:46.575386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.575506+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:46.575862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.575902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.575942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.576303+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:51:46.576358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.576403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.576408+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.577416+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.577541+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.577541+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.577566+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.608680+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.608996+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.739837+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.740023+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.753044+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.176101+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.176582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.176582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.177018+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.177058+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.244925+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.245361+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.339749+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:47.741046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.742003+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.746925+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.936411+00:00", "trade", 12.8481, 100.0]
["2026-09-18T16:51:48.463750+00:00", "trade", 12.8624, 1.0]
["2026-09-18T16:51:48.703069+00:00", "trade", 12.8174, 10.0]
["2026-09-18T16:51:49.460121+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:51:49.555311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.556273+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.556273+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.558112+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:51.238102+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:51.238538+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:51.238543+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:51.379068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:51.379544+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.680010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.680486+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.853385+00:00", "trade", 12.8698, 388.0]
["2026-09-18T16:51:52.853749+00:00", "trade", 12.8698, 1.0]
["2026-09-18T16:51:52.853864+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.854024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.857067+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.870113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:52.909922+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:53.541381+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:53.541391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:53.541426+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:53.541877+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:54.643481+00:00", "trade", 12.8178, 10.0]
["2026-09-18T16:51:54.644690+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:54.645685+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:54.696376+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:54.696982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.284697+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.284857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.285539+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.285654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.308368+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:55.688586+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:51:55.689225+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:57.202458+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:57.202475+00:00", "trade", 12.865, 400.0]
["2026-09-18T16:51:57.203114+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.621536+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.995737+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.996494+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.996654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.998459+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.998504+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.999005+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:58.999100+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.099023+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.099093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.099574+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.253935+00:00", "trade", 12.865, 139.0]
["2026-09-18T16:51:59.253989+00:00", "trade", 12.865, 236.0]
["2026-09-18T16:51:59.762590+00:00", "trade", 12.8698, 1.0]
["2026-09-18T16:51:59.911227+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.911297+00:00", "trade", 12.86, 2000.0]
["2026-09-18T16:51:59.911943+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:51:59.911946+00:00", "trade", 12.86, 128.0]
["2026-09-18T16:51:59.911969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.911974+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.911986+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.911989+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:51:59.911989+00:00", "trade", 12.86, 16.0]
["2026-09-18T16:51:59.911995+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:51:59.911995+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.911995+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.911999+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912004+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912034+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912039+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912040+00:00", "trade", 12.86, 172.0]
["2026-09-18T16:51:59.912046+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:51:59.912049+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912199+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:59.912334+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:59.912345+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:59.912385+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:59.912540+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:59.912560+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:59.912680+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:51:59.912683+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.912683+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.912686+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.912719+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.912720+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.912722+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:59.912921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.912936+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913011+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913041+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913076+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913121+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913212+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913282+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913317+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913397+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913402+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913517+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.913558+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.916760+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.917241+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.917697+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.923160+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:59.947936+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:51:59.948426+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.001437+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.021314+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.021540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.022156+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.022276+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.022276+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.022632+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.030321+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.075373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.075959+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:00.075974+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:00.076009+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:00.076054+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.076531+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.076571+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.076651+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:00.076666+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.076691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.077102+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.077408+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.077438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.077563+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.084695+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.111424+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:00.111759+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.111785+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.111789+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112411+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112457+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.112907+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.113113+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.113263+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.117423+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.117553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.122264+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.146051+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.181285+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.216739+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.217742+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.217742+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.218058+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.218093+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.218098+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.322932+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.323373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.323373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:00.903756+00:00", "trade", 12.855, 9.0]
["2026-09-18T16:52:00.905094+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:52:00.912296+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:52:01.035187+00:00", "trade", 12.8447, 3.0]
["2026-09-18T16:52:01.113108+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:01.113670+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:01.114597+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:01.114637+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:01.217267+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:01.534345+00:00", "trade", 12.8599, 100.0]
["2026-09-18T16:52:02.096309+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.096871+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.167521+00:00", "trade", 12.855, 26.0]
["2026-09-18T16:52:02.167710+00:00", "trade", 12.855, 25.0]
["2026-09-18T16:52:02.168170+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.168291+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.181457+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.181938+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:02.380877+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:03.005003+00:00", "trade", 12.8686, 1.0]
["2026-09-18T16:52:03.214358+00:00", "trade", 12.864, 8.0]
["2026-09-18T16:52:03.215434+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:03.902135+00:00", "trade", 12.8599, 777.0]
["2026-09-18T16:52:03.902505+00:00", "trade", 12.8599, 1.0]
["2026-09-18T16:52:04.216843+00:00", "trade", 12.8583, 1.0]
["2026-09-18T16:52:05.638508+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:05.638568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:05.639300+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:05.742535+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:06.265666+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:06.371378+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:06.831271+00:00", "trade", 12.8583, 5.0]
["2026-09-18T16:52:07.568688+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:08.821937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:09.135038+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:10.130946+00:00", "trade", 12.8565, 50.0]
["2026-09-18T16:52:11.395805+00:00", "trade", 12.855, 75.0]
["2026-09-18T16:52:11.889548+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:11.889704+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:11.889737+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:11.889939+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:12.233826+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:52:15.681414+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:15.681474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:16.076354+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:16.265319+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:17.492268+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:17.492295+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:17.927007+00:00", "trade", 12.8583, 35.0]
["2026-09-18T16:52:18.211833+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:18.212666+00:00", "trade", 12.855, 400.0]
["2026-09-18T16:52:18.599050+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:21.092702+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:23.130930+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:24.035474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:24.036321+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:24.696347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:25.850049+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:26.785408+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:30.001468+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:31.773092+00:00", "trade", 12.855, 150.0]
["2026-09-18T16:52:32.398840+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:52:33.502450+00:00", "trade", 12.8657, 14.0]
["2026-09-18T16:52:34.083685+00:00", "trade", 12.8535, 9.0]
["2026-09-18T16:52:35.057295+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:52:35.324006+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:35.663464+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:36.530894+00:00", "trade", 12.86, 21.0]
["2026-09-18T16:52:38.902364+00:00", "trade", 12.8222, 2.0]
["2026-09-18T16:52:38.903693+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:52:41.347486+00:00", "trade", 12.8493, 84.0]
["2026-09-18T16:52:41.709304+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:41.980549+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.030484+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:52:42.030487+00:00", "trade", 12.855, 168.0]
["2026-09-18T16:52:42.030543+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.030685+00:00", "trade", 12.858, 200.0]
["2026-09-18T16:52:42.030709+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:52:42.030745+00:00", "trade", 12.8599, 200.0]
["2026-09-18T16:52:42.031780+00:00", "trade", 12.855, 148.0]
["2026-09-18T16:52:42.043851+00:00", "trade", 12.855, 132.0]
["2026-09-18T16:52:42.043854+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.043855+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.043857+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.043860+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.043860+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.043940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.044000+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.044331+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.044332+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.044692+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:52:42.044772+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:52:42.044812+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.044857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.044947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045387+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.045387+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.045388+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045493+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.045494+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045709+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.045733+00:00", "trade", 12.86, 140.0]
["2026-09-18T16:52:42.045975+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.045995+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.046030+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.046330+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.046451+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.046571+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.046892+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.047373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.047814+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.049363+00:00", "trade", 12.86, 145.0]
["2026-09-18T16:52:42.051522+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.051522+00:00", "trade", 12.86, 68.0]
["2026-09-18T16:52:42.051773+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.052095+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.052124+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.052255+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.052375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.052856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:52:42.053056+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:42.053057+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:52:42.053533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.054014+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.054019+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.054495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.054495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.054976+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.055016+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.055016+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.055452+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.138701+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.139643+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.159485+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:42.797454+00:00", "trade", 12.8583, 50.0]
["2026-09-18T16:52:42.927459+00:00", "trade", 12.8599, 500.0]
["2026-09-18T16:52:44.937995+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:44.938752+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.306598+00:00", "trade", 12.85, 3000.0]
["2026-09-18T16:52:45.306668+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.307089+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.307485+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.307590+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.308016+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.519039+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:52:45.950551+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.950772+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.951684+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.952305+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.952832+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:45.956595+00:00", "trade", 12.855, 38.0]
["2026-09-18T16:52:45.962408+00:00", "trade", 12.855, 38.0]
["2026-09-18T16:52:45.966329+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.157283+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.876000+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.876431+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.877027+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.877904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.896699+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.969206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:46.969652+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:47.073605+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:47.081253+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:47.159474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:47.160878+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:48.257950+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:48.462462+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:48.462547+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:48.463063+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:48.475143+00:00", "trade", 12.8647, 9.0]
["2026-09-18T16:52:48.475194+00:00", "trade", 12.8647, 5.0]
["2026-09-18T16:52:48.956748+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:49.116197+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:52:49.584067+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.389886+00:00", "trade", 12.8648, 1.0]
["2026-09-18T16:52:50.690306+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.690912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.828811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.828916+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.829472+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.829502+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:50.830029+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.004429+00:00", "trade", 12.8672, 10.0]
["2026-09-18T16:52:51.004456+00:00", "trade", 12.8551, 5.0]
["2026-09-18T16:52:51.823439+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.825830+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.829238+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:52:51.829241+00:00", "trade", 12.855, 81.0]
["2026-09-18T16:52:51.829293+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.829434+00:00", "trade", 12.86, 80.0]
["2026-09-18T16:52:51.830010+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.830295+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.830320+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.831047+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.842349+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:51.844665+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:52:52.035295+00:00", "trade", 12.8533, 1.0]
["2026-09-18T16:52:53.025357+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:52:53.341416+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:52:53.346110+00:00", "trade", 12.855, 163.0]
["2026-09-18T16:52:53.349192+00:00", "trade", 12.855, 79.0]
["2026-09-18T16:52:53.352909+00:00", "trade", 12.855, 115.0]
["2026-09-18T16:52:53.706001+00:00", "trade", 12.855, 3.0]
["2026-09-18T16:52:54.134861+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:52:54.148586+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:52:54.851734+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.852160+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.905151+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.905176+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.905963+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.906414+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.947056+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:54.967930+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:55.012988+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:55.040809+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:55.138547+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:55.140060+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:55.585300+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:57.722479+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:57.925181+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:52:58.636204+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:00.001490+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:02.222016+00:00", "trade", 12.851, 3.0]
["2026-09-18T16:53:03.689717+00:00", "trade", 12.8599, 100.0]
["2026-09-18T16:53:03.922143+00:00", "trade", 12.8243, 100.0]
["2026-09-18T16:53:04.809776+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:53:07.767811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:08.209222+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:08.595724+00:00", "trade", 12.855, 150.0]
["2026-09-18T16:53:09.572061+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:53:09.578978+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.579681+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.580559+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.580620+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.580800+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.581843+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:09.582887+00:00", "trade", 12.855, 40.0]
["2026-09-18T16:53:09.584087+00:00", "trade", 12.855, 60.0]
["2026-09-18T16:53:10.676053+00:00", "trade", 12.8548, 10.0]
["2026-09-18T16:53:10.782954+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:11.082903+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:53:12.866585+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:53:12.867507+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:14.018809+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:14.161979+00:00", "trade", 12.8664, 16.0]
["2026-09-18T16:53:14.528678+00:00", "trade", 12.8583, 18.0]
["2026-09-18T16:53:14.715958+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:15.938396+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:53:15.939743+00:00", "trade", 12.855, 3.0]
["2026-09-18T16:53:16.076683+00:00", "trade", 12.8501, 400.0]
["2026-09-18T16:53:16.077710+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:16.852768+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:16.854073+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:16.924727+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:16.925629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:16.925669+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:16.929754+00:00", "trade", 12.86, 125.0]
["2026-09-18T16:53:16.930391+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:16.930566+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:17.185835+00:00", "trade", 12.855, 118.0]
["2026-09-18T16:53:17.194158+00:00", "trade", 12.855, 118.0]
["2026-09-18T16:53:17.194688+00:00", "trade", 12.855, 118.0]
["2026-09-18T16:53:17.195301+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:53:17.195322+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:53:17.198224+00:00", "trade", 12.8598, 600.0]
["2026-09-18T16:53:17.198268+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:17.198642+00:00", "trade", 12.8598, 268.0]
["2026-09-18T16:53:17.199236+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:17.322163+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:17.401956+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:53:18.902280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:18.902792+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:18.902832+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:18.941267+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:53:19.775336+00:00", "trade", 12.8599, 500.0]
["2026-09-18T16:53:21.016484+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:21.016544+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:21.018637+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018639+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:53:21.018643+00:00", "trade", 12.85, 6.0]
["2026-09-18T16:53:21.018643+00:00", "trade", 12.85, 194.0]
["2026-09-18T16:53:21.018649+00:00", "trade", 12.85, 140.0]
["2026-09-18T16:53:21.018653+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:53:21.018653+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:53:21.018658+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:53:21.018662+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:53:21.018662+00:00", "trade", 12.85, 1125.0]
["2026-09-18T16:53:21.018665+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018667+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018705+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.018714+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.018720+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.018926+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018945+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.018947+00:00", "trade", 12.85, 6544.0]
["2026-09-18T16:53:21.018950+00:00", "trade", 12.85, 140.0]
["2026-09-18T16:53:21.018953+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018959+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:53:21.018974+00:00", "trade", 12.85, 261.0]
["2026-09-18T16:53:21.019020+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.019090+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.019226+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.019241+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.019251+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:53:21.019306+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.019593+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:53:21.019637+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.019918+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.019922+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.020158+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.020238+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.020439+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.020880+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.021591+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.021682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.028132+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.028182+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.028237+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.028282+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.032993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.033054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.051197+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.120602+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.120607+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.135743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.135838+00:00", "trade", 12.845, 80.0]
["2026-09-18T16:53:21.145166+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.308835+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:21.777902+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:22.019632+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:22.455350+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:24.261600+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:24.294474+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:27.187377+00:00", "trade", 12.845, 104.0]
["2026-09-18T16:53:29.073591+00:00", "trade", 12.85, 44.0]
["2026-09-18T16:53:29.255969+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:53:29.643724+00:00", "trade", 12.8263, 16.0]
["2026-09-18T16:53:30.001511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:30.395815+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:31.201894+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:31.623903+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:53:31.626219+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:53:32.145591+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:53:32.154297+00:00", "trade", 12.845, 69.0]
["2026-09-18T16:53:32.159099+00:00", "trade", 12.845, 32.0]
["2026-09-18T16:53:32.196397+00:00", "trade", 12.845, 45.0]
["2026-09-18T16:53:33.003393+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:33.019722+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:33.519347+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:33.821577+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:33.822095+00:00", "trade", 12.8265, 56.0]
["2026-09-18T16:53:34.565663+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:34.565783+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:34.620469+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:53:34.624814+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:34.624859+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:34.627770+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:34.628564+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:34.628837+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:34.629075+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:35.047861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:35.348352+00:00", "trade", 12.845, 103.0]
["2026-09-18T16:53:35.793739+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:53:35.793762+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:35.793812+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.057401+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:53:36.297286+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.297586+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.297817+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.297907+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:36.550729+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.550734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.550735+00:00", "trade", 12.84, 810.0]
["2026-09-18T16:53:36.550735+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:53:36.550758+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:53:36.550761+00:00", "trade", 12.84, 124.0]
["2026-09-18T16:53:36.550764+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:53:36.550776+00:00", "trade", 12.84, 1135.0]
["2026-09-18T16:53:36.550779+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.550782+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:53:36.550782+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:53:36.550818+00:00", "trade", 12.84, 140.0]
["2026-09-18T16:53:36.550822+00:00", "trade", 12.84, 168.0]
["2026-09-18T16:53:36.550858+00:00", "trade", 12.84, 88.0]
["2026-09-18T16:53:36.550915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.550975+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551366+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551406+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551406+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551411+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551446+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551486+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.551531+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:53:36.551536+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:53:36.551541+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:53:36.552087+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:53:36.552087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552368+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.552724+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.553847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.555806+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.556508+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.583803+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.584510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.687014+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.859985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.860426+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:36.860908+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:36.860908+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:36.860988+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:36.861003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.861429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.861624+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.861865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:36.862346+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:37.043567+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:37.076100+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:37.175481+00:00", "trade", 12.8384, 82.0]
["2026-09-18T16:53:37.175812+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:37.176248+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:37.176369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:53:37.176449+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:53:37.176564+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:37.176690+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:37.193659+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:53:37.281995+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:39.544021+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544021+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544071+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544156+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544160+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:53:39.544161+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544713+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.544768+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.545053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.545058+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.545101+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:53:39.545419+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.546126+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.546126+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.547499+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.547925+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.547930+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.553022+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.574749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.575190+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.656443+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:39.803480+00:00", "trade", 12.8477, 3.0]
["2026-09-18T16:53:40.187543+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:40.736726+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:40.902084+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:40.902085+00:00", "trade", 12.84, 80.0]
["2026-09-18T16:53:40.902540+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:40.902580+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:41.013094+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:41.317393+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:42.385081+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:53:42.386022+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:42.386463+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:42.567877+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:53:42.896509+00:00", "trade", 12.845, 82.0]
["2026-09-18T16:53:43.439085+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.439085+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.466254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.467252+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.528890+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:53:43.570888+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.614863+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.615219+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.615304+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.615780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.616106+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:43.677242+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.161003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.864829+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:53:44.865040+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865045+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865145+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865190+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:53:44.865330+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:53:44.865431+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865471+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865471+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865671+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.865786+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.868468+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.868909+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.869340+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.869831+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:44.954281+00:00", "trade", 12.8486, 2.0]
["2026-09-18T16:53:44.973332+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:45.477316+00:00", "trade", 12.845, 25.0]
["2026-09-18T16:53:45.712191+00:00", "trade", 12.853, 13.0]
["2026-09-18T16:53:47.036454+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:47.036895+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:50.263500+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:53:50.264549+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:53:52.546007+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:52.546443+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:53.782628+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:53:54.136694+00:00", "trade", 12.8492, 112.0]
["2026-09-18T16:53:54.151180+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:53:54.856593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:53:55.314773+00:00", "trade", 12.848, 1.0]
["2026-09-18T16:53:55.933069+00:00", "trade", 12.8525, 300.0]
["2026-09-18T16:54:00.001538+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:00.883468+00:00", "trade", 12.8532, 2.0]
["2026-09-18T16:54:01.571942+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:05.039323+00:00", "trade", 12.8483, 25.0]
["2026-09-18T16:54:06.310862+00:00", "trade", 12.845, 5.0]
["2026-09-18T16:54:08.364177+00:00", "trade", 12.845, 5.0]
["2026-09-18T16:54:10.188161+00:00", "trade", 12.8499, 200.0]
["2026-09-18T16:54:11.008436+00:00", "trade", 12.845, 24.0]
["2026-09-18T16:54:12.184494+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:54:12.597064+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:54:13.130949+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:54:16.509199+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:54:17.264194+00:00", "trade", 12.857, 28.0]
["2026-09-18T16:54:19.000381+00:00", "trade", 12.8583, 43.0]
["2026-09-18T16:54:19.623461+00:00", "trade", 12.8588, 9.0]
["2026-09-18T16:54:19.624815+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:54:22.686978+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:54:22.886016+00:00", "trade", 12.8499, 1.0]
["2026-09-18T16:54:24.937173+00:00", "trade", 12.85, 39.0]
["2026-09-18T16:54:24.937653+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:24.937693+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:24.938174+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:24.938174+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:24.989346+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:24.989787+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:25.102866+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.044008+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.044008+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.044454+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.044489+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.091631+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.195864+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:27.838516+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:54:29.406816+00:00", "trade", 12.8483, 1.0]
["2026-09-18T16:54:29.407189+00:00", "trade", 12.8483, 1.0]
["2026-09-18T16:54:30.001565+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:31.703658+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:54:32.272318+00:00", "trade", 12.84, 38.0]
["2026-09-18T16:54:32.561751+00:00", "trade", 12.8483, 1.0]
["2026-09-18T16:54:33.099114+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:33.100027+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:33.100448+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:35.564268+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:54:35.646339+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:36.197058+00:00", "trade", 12.845, 300.0]
["2026-09-18T16:54:39.175887+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:54:39.176880+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:39.177361+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:39.468745+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.468749+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:39.468749+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:54:39.468749+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:39.468752+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:39.468825+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.468884+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:54:39.468884+00:00", "trade", 12.84, 98.0]
["2026-09-18T16:54:39.468911+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:54:39.468914+00:00", "trade", 12.84, 60.0]
["2026-09-18T16:54:39.469030+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469030+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469146+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:39.469179+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:54:39.469233+00:00", "trade", 12.84, 94.0]
["2026-09-18T16:54:39.469311+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469316+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469321+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469321+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469351+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:39.469537+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469567+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469657+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469697+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469707+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469772+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469857+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469857+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.469938+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470203+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470278+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470278+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470373+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.470494+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.472213+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.472975+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.475250+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.475987+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:54:39.576125+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.577047+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:39.583418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:40.188889+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:40.475501+00:00", "trade", 12.8386, 7.0]
["2026-09-18T16:54:40.982830+00:00", "trade", 12.835, 20.0]
["2026-09-18T16:54:41.223868+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:41.558600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:41.710815+00:00", "trade", 12.8498, 1.0]
["2026-09-18T16:54:42.036048+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:43.117579+00:00", "trade", 12.8362, 750.0]
["2026-09-18T16:54:43.524255+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:43.524255+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:43.524731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:44.323553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:44.323994+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:44.324029+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:44.324471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164195+00:00", "trade", 12.835, 139.0]
["2026-09-18T16:54:45.164198+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164200+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:54:45.164202+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:54:45.164202+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.164207+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.164207+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.164273+00:00", "trade", 12.83, 2014.0]
["2026-09-18T16:54:45.164275+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164315+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.164354+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:45.164393+00:00", "trade", 12.83, 136.0]
["2026-09-18T16:54:45.164393+00:00", "trade", 12.83, 18.0]
["2026-09-18T16:54:45.164396+00:00", "trade", 12.83, 46.0]
["2026-09-18T16:54:45.164396+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.164475+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164475+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164589+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164682+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164688+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164709+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:54:45.164709+00:00", "trade", 12.83, 25.0]
["2026-09-18T16:54:45.164721+00:00", "trade", 12.835, 107.0]
["2026-09-18T16:54:45.164747+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164756+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164786+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164791+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164846+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164851+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.164868+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.164935+00:00", "trade", 12.835, 284.0]
["2026-09-18T16:54:45.165042+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.165070+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:54:45.165100+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:54:45.165242+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.165289+00:00", "trade", 12.835, 139.0]
["2026-09-18T16:54:45.165293+00:00", "trade", 12.835, 36.0]
["2026-09-18T16:54:45.165293+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.165389+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:54:45.165389+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:54:45.167267+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.167708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.174910+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:45.404822+00:00", "trade", 12.835, 2000.0]
["2026-09-18T16:54:46.910726+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:54:46.910753+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:48.478407+00:00", "trade", 12.8442, 16.0]
["2026-09-18T16:54:48.893299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:49.057605+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:49.070769+00:00", "trade", 12.8392, 296.0]
["2026-09-18T16:54:49.070811+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:49.071136+00:00", "trade", 12.8392, 1.0]
["2026-09-18T16:54:50.789944+00:00", "trade", 12.84, 80.0]
["2026-09-18T16:54:50.789965+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:50.790024+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:50.790029+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:50.790040+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:54:50.790046+00:00", "trade", 12.84, 1700.0]
["2026-09-18T16:54:50.790049+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:54:50.790049+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:54:50.790059+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790059+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790079+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790230+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790260+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790300+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790320+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:54:50.790355+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.790601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.790601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.790601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.790611+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.790656+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.791478+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.791483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.791573+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.792816+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.793097+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.793297+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.826616+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.829464+00:00", "trade", 12.845, 69.0]
["2026-09-18T16:54:50.892633+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:50.925991+00:00", "trade", 12.845, 261.0]
["2026-09-18T16:54:50.936982+00:00", "trade", 12.845, 1100.0]
["2026-09-18T16:54:50.937018+00:00", "trade", 12.845, 139.0]
["2026-09-18T16:54:51.007311+00:00", "trade", 12.8439, 12.0]
["2026-09-18T16:54:51.007374+00:00", "trade", 12.8439, 9.0]
["2026-09-18T16:54:52.120527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:52.639937+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:54:53.028666+00:00", "trade", 12.8477, 3.0]
["2026-09-18T16:54:53.754036+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:54.039827+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:54:54.040410+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:54:54.040413+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:54:54.040483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:54:54.040486+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:54:54.040488+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:54:54.040508+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:54:54.040508+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:54:54.040589+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:54:54.040594+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:54:54.040664+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:54:54.040959+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.040963+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:54:54.040985+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041075+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041345+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041390+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041711+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041806+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041992+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.041992+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.042207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.043591+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.044057+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.053670+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.053687+00:00", "trade", 12.86, 43.0]
["2026-09-18T16:54:54.053705+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053705+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.053708+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:54:54.053708+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053765+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053768+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:54:54.053768+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053768+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053771+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:54:54.053780+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053795+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:54:54.053895+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:54:54.053940+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:54:54.053956+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:54:54.053956+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.053957+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053957+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:54:54.053973+00:00", "trade", 12.8599, 100.0]
["2026-09-18T16:54:54.053995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.054000+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.054296+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.054321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.054411+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.055098+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.070234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.070695+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.079661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.079732+00:00", "trade", 12.87, 411.0]
["2026-09-18T16:54:54.080258+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.080318+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.080564+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.161632+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.176993+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.194600+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.504979+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.748148+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:54:54.748936+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:54:54.749582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.749983+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.757867+00:00", "trade", 12.865, 421.0]
["2026-09-18T16:54:54.758743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.801901+00:00", "trade", 12.865, 139.0]
["2026-09-18T16:54:54.801904+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:54:54.802548+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:54.843571+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:54:54.926503+00:00", "trade", 12.865, 1139.0]
["2026-09-18T16:54:55.049225+00:00", "trade", 12.8699, 3.0]
["2026-09-18T16:54:55.051712+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:54:55.102056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:55.102497+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:55.520151+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:55.524111+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:55.524712+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:55.962419+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:56.053030+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:54:56.124189+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:56.125733+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:56.398663+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:56.399555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:56.671494+00:00", "trade", 12.8614, 1.0]
["2026-09-18T16:54:56.858628+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:54:57.902589+00:00", "trade", 12.8365, 11.0]
["2026-09-18T16:54:59.902139+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:00.001586+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:00.105358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:00.148847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:01.329582+00:00", "trade", 12.8547, 2.0]
["2026-09-18T16:55:02.002343+00:00", "trade", 12.8554, 2.0]
["2026-09-18T16:55:02.002608+00:00", "trade", 12.8556, 14.0]
["2026-09-18T16:55:02.002722+00:00", "trade", 12.8554, 3.0]
["2026-09-18T16:55:03.020108+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:03.023055+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:03.993116+00:00", "trade", 12.8683, 1.0]
["2026-09-18T16:55:03.995720+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:55:04.428301+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:04.428361+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:05.098010+00:00", "trade", 12.865, 900.0]
["2026-09-18T16:55:09.089512+00:00", "trade", 12.8557, 19.0]
["2026-09-18T16:55:09.579042+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:11.449603+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:13.885141+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:15.825655+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:15.829781+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:55:15.831414+00:00", "trade", 12.865, 4.0]
["2026-09-18T16:55:15.831474+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:55:15.833516+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:55:17.561083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:17.974367+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:18.447276+00:00", "trade", 12.8602, 100.0]
["2026-09-18T16:55:19.559286+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:19.616301+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:20.086749+00:00", "trade", 12.8683, 15.0]
["2026-09-18T16:55:23.951277+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:24.688684+00:00", "trade", 12.8608, 296.0]
["2026-09-18T16:55:24.689042+00:00", "trade", 12.8608, 1.0]
["2026-09-18T16:55:24.689983+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:55:25.626587+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:55:25.626591+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:25.626594+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:55:25.626594+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:25.626596+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:25.626620+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:55:25.626620+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:55:25.626660+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:25.626663+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:55:25.626665+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:55:25.626681+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:55:25.626726+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:55:25.626882+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:55:25.626887+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:55:25.626952+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627137+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627167+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627202+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627493+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627503+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627578+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627578+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627779+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627779+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627819+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627899+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.627899+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.629137+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.629498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.629939+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.629939+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.633146+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:55:25.634460+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.687797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.688253+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.735250+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:25.771183+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:55:26.905063+00:00", "trade", 12.8583, 69.0]
["2026-09-18T16:55:26.906674+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:26.907070+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:26.907511+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:26.971894+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.257871+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.257951+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.258031+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.258352+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.258633+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.259069+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:28.341420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.521640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.521645+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.521961+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.522442+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.641360+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.641921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.642362+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.884679+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.884754+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.884758+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:55:29.884846+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:55:29.885015+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885023+00:00", "trade", 12.855, 110.0]
["2026-09-18T16:55:29.885561+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.885837+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.886032+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.886082+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.886183+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.886278+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.886559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.894603+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.895044+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.895485+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.895961+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.906045+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.916730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:29.917492+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.001613+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210024+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210029+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210505+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210505+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210986+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.210986+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.211467+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.211467+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.211948+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.211983+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.262844+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.574908+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:30.575384+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:31.139487+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:31.139492+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:31.140289+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:31.606002+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.230154+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.230600+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.331641+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.383288+00:00", "trade", 12.8447, 4.0]
["2026-09-18T16:55:33.384336+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.872098+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.875937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.875937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.875937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.881620+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:33.985974+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.216568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.445764+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.640828+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.801476+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.801480+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:55:34.801676+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.801962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.801962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.801997+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.821122+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:34.927200+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:35.033072+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:35.033072+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:35.892543+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:35.892668+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:36.475902+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:36.476303+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:36.696799+00:00", "trade", 12.855, 1500.0]
["2026-09-18T16:55:37.017757+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.029853+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.031091+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.032614+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.207001+00:00", "trade", 12.8583, 3.0]
["2026-09-18T16:55:39.207350+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.207362+00:00", "trade", 12.8583, 1.0]
["2026-09-18T16:55:39.207867+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:39.241442+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:40.933875+00:00", "trade", 12.8583, 15.0]
["2026-09-18T16:55:40.934272+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:40.952676+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:40.953197+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:40.953357+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.186994+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.195714+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.196155+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.398502+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.398502+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.399023+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.422469+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.994697+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.995098+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:41.995499+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:42.056353+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:42.081568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:42.252360+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:42.879223+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:43.717138+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:43.717138+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:43.780353+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:43.780794+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:44.311808+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:45.926704+00:00", "trade", 12.847, 1.0]
["2026-09-18T16:55:46.654611+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:46.654631+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:46.657443+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.004845+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.007326+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.363880+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.446306+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.446309+00:00", "trade", 12.86, 8.0]
["2026-09-18T16:55:47.446787+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.446827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.446827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.446833+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.447228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.447665+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.854398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.854443+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.854443+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.854879+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:47.957193+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.019812+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.020253+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.297187+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.297187+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.799749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.799749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.800185+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.800666+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:48.904704+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.056280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.056280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.110535+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.110971+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.213730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.213730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.263880+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.264311+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.398270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.398270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.448604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.549249+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.701998+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:50.702003+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.185073+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.185524+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.190962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.191403+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.191433+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.871668+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:51.872149+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.723161+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.723827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.724138+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.724138+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.724188+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.897446+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.897807+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:53.985911+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:54.001358+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:54.767688+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:54.767968+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:54.768169+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.722686+00:00", "trade", 12.8559, 34.0]
["2026-09-18T16:55:55.724566+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.724581+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.724611+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.725037+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.725152+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.725453+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.733773+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.733773+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.734750+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.734780+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.738845+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:55.842452+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.024841+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.024841+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.025292+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.025888+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.026370+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.127691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:56.276317+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:55:56.401738+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:57.387155+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:57.387766+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:57.654426+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:57.655027+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:57.721606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.018385+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:55:58.018823+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.018824+00:00", "trade", 12.855, 139.0]
["2026-09-18T16:55:58.018863+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:55:58.018887+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:55:58.018893+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.019104+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:55:58.019143+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:55:58.019144+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.019305+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:55:58.019339+00:00", "trade", 12.855, 80.0]
["2026-09-18T16:55:58.019405+00:00", "trade", 12.855, 59.0]
["2026-09-18T16:55:58.019636+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:55:58.019940+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:55:58.019981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.020021+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:55:58.020422+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:55:58.029746+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:55:58.031893+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:55:58.031924+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:55:58.031924+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:55:58.031966+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:55:58.031969+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:55:58.031969+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:55:58.031984+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:55:58.031987+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:55:58.031993+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:55:58.032040+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:55:58.032070+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:55:58.032346+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:55:58.032426+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032466+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032466+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032551+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032626+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032666+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032711+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032711+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032827+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.032827+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.033097+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.033223+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.033348+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.033508+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.036911+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.051396+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.133221+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.409193+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.805180+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.845953+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:58.846013+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.030989+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:55:59.109259+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.109736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.131684+00:00", "trade", 12.8409, 350.0]
["2026-09-18T16:55:59.132039+00:00", "trade", 12.8409, 1.0]
["2026-09-18T16:55:59.132645+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.132705+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.132785+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.133212+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.133307+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.133998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.539679+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.540476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.582371+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.675643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.820007+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.820448+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.833654+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:55:59.834371+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.001639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.027516+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.448253+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.518675+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.667845+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:00.845624+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.184047+00:00", "trade", 12.8569, 2.0]
["2026-09-18T16:56:02.378162+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.378879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.572064+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.597870+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.641923+00:00", "trade", 12.8492, 364.0]
["2026-09-18T16:56:02.642284+00:00", "trade", 12.8492, 1.0]
["2026-09-18T16:56:02.642487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.642607+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.643088+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.643203+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.643329+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.643329+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.643765+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.644045+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.644086+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.644487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.644527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:02.684021+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:03.026892+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:03.634288+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.190628+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.191109+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.191540+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.434212+00:00", "trade", 12.8492, 296.0]
["2026-09-18T16:56:04.434575+00:00", "trade", 12.8492, 1.0]
["2026-09-18T16:56:04.516154+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:56:04.517215+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.517215+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.519940+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:56:04.519977+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.519979+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:56:04.519979+00:00", "trade", 12.85, 99.0]
["2026-09-18T16:56:04.520498+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.520498+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.915108+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.958706+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:04.960881+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:05.927648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:05.928315+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:05.928756+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:06.085595+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:06.086246+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:06.086687+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:07.041515+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:07.684690+00:00", "trade", 12.845, 80.0]
["2026-09-18T16:56:07.685684+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:07.971900+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:07.972377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:08.518828+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:56:09.087461+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.087622+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.117282+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.118390+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.118871+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.203418+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.358517+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:56:09.861154+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:09.861514+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.985916+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.986037+00:00", "trade", 12.845, 120.0]
["2026-09-18T16:56:10.986518+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.986618+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.987084+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.987159+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.990116+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:10.990558+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:11.679109+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:56:13.008377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.011339+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.011830+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.013298+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.655026+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.655598+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.655603+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.655633+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.655648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.656054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.656465+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.657868+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:13.665030+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.073327+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.083035+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.083198+00:00", "trade", 12.845, 22.0]
["2026-09-18T16:56:14.083637+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.083717+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.084043+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.084163+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:14.184437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:15.893992+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:15.898077+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.294410+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.345332+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.531585+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.532457+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.533053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.533640+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.533680+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.542005+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.542401+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.542521+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.682038+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.682955+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.685837+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.688148+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.726484+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.726970+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.727186+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.755263+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.757302+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.757448+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.757794+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:16.757834+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:17.011999+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:17.170113+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:56:17.323686+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:17.604836+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:18.026755+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:18.123584+00:00", "trade", 12.8458, 5.0]
["2026-09-18T16:56:18.184866+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:18.285376+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.344411+00:00", "trade", 12.847, 2.0]
["2026-09-18T16:56:20.365007+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.572887+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.661217+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.661783+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.662220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.664345+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.664701+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:20.665142+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:21.131294+00:00", "trade", 12.8483, 2.0]
["2026-09-18T16:56:22.279811+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:22.280487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:22.296794+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:56:22.784550+00:00", "trade", 12.8441, 30.0]
["2026-09-18T16:56:25.198675+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:25.199658+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:26.582827+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:56:26.886529+00:00", "trade", 12.8414, 25.0]
["2026-09-18T16:56:27.830867+00:00", "trade", 12.8461, 30.0]
["2026-09-18T16:56:27.846908+00:00", "trade", 12.8469, 18.0]
["2026-09-18T16:56:27.847838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:27.848118+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:27.848600+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:27.850038+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:27.878050+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:27.878119+00:00", "trade", 12.8499, 13.0]
["2026-09-18T16:56:27.879767+00:00", "trade", 12.845, 70.0]
["2026-09-18T16:56:27.892424+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.015372+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.015497+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.015833+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.015893+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.015946+00:00", "trade", 12.845, 125.0]
["2026-09-18T16:56:28.016294+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.017772+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.018213+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.090410+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.090861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.090876+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.090917+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.091318+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.093077+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.093493+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.659902+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:56:28.661781+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.662222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.662524+00:00", "trade", 12.845, 126.0]
["2026-09-18T16:56:28.662703+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.662743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.662743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.667103+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.894219+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987241+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987244+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:56:28.987306+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987311+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987316+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987621+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.987892+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.988288+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:28.988704+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:29.008351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:29.204839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:30.001666+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:30.067136+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:56:31.395940+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:31.498199+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:31.498600+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:31.499467+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:31.499943+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:31.705911+00:00", "trade", 12.8469, 1.0]
["2026-09-18T16:56:31.707252+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.185756+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.187375+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.187936+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.188051+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.188598+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.236943+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.280747+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.281178+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.361715+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.361795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.362537+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.362822+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.561691+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.561771+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.674735+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.727375+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.814237+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.815009+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.959057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.959062+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.959558+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.959819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:32.960420+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:33.154603+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:33.274724+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:34.022193+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:34.022724+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:34.597588+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:34.598591+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:37.948691+00:00", "trade", 12.8562, 2.0]
["2026-09-18T16:56:39.151962+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.152287+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.152593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.152593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.152874+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.212937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.674125+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:39.743036+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:56:39.744365+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:56:40.045283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:40.045479+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.703136+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.703782+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.703862+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.704223+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.890472+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:41.891083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:42.202769+00:00", "trade", 12.851, 5.0]
["2026-09-18T16:56:42.700019+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:42.700706+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:44.952557+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:44.952998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.109574+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:56:45.519823+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:56:45.815837+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.815842+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.821160+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.821641+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.821641+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:45.822117+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:46.677158+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:46.677599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:46.677639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:48.194824+00:00", "trade", 12.8562, 18.0]
["2026-09-18T16:56:50.831071+00:00", "trade", 12.856, 15.0]
["2026-09-18T16:56:50.952066+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:50.952272+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:50.952507+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:51.330553+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:51.366323+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:51.447145+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:51.845599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:52.861172+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.535935+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.536541+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.536581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.536581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.536997+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.549161+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:55.664080+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:56.286753+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:56.286758+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:56.287199+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:56.287239+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.199556+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.576744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.577215+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.579861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.581044+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.581064+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.909155+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:57.909606+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:58.104076+00:00", "trade", 12.8484, 100.0]
["2026-09-18T16:56:58.315859+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:58.315899+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:58.316300+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:58.316340+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:58.327553+00:00", "trade", 12.8486, 12.0]
["2026-09-18T16:56:58.756874+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:56:59.840263+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:56:59.840348+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:00.001692+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:02.143940+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:57:02.760025+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:02.760506+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:02.760506+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:02.931680+00:00", "trade", 12.8499, 90.0]
["2026-09-18T16:57:02.939121+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:03.907762+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:57:03.907843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:03.908715+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:03.908720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:03.908795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:03.920202+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.020796+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.371983+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.372023+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.654400+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.654881+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.731850+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:57:04.731899+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:04.732030+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.930147+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.930149+00:00", "trade", 12.85, 19.0]
["2026-09-18T16:57:05.930576+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:05.931015+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.931055+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.937284+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.937288+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:05.937465+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937469+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:05.937475+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:57:05.937475+00:00", "trade", 12.85, 81.0]
["2026-09-18T16:57:05.937510+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937535+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937619+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:57:05.937716+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937761+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937806+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937896+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.937986+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938021+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938182+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938202+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938362+00:00", "trade", 12.85, 46.0]
["2026-09-18T16:57:05.938392+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938537+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938658+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938964+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.938969+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.939294+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.939339+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.939339+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.940257+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:05.942301+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942697+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942778+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942818+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942858+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.942898+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943379+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943379+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943419+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943609+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:05.943660+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943760+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:05.943765+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.014602+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:06.014897+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:06.014900+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:06.014972+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:57:06.015045+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.015045+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015168+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:57:06.015245+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.015561+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015606+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015641+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015681+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015801+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015821+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015852+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015857+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015857+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:06.015952+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016034+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:06.016122+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016363+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016523+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016563+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016764+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016844+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.016884+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.017004+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.017080+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.017962+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.059666+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.118711+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:06.587703+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:07.879342+00:00", "trade", 12.8486, 88.0]
["2026-09-18T16:57:08.606254+00:00", "trade", 12.85, 118.0]
["2026-09-18T16:57:09.582366+00:00", "trade", 12.8527, 8.0]
["2026-09-18T16:57:11.008824+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:57:11.010187+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:11.012511+00:00", "trade", 12.85, 266.0]
["2026-09-18T16:57:11.018447+00:00", "trade", 12.85, 95.0]
["2026-09-18T16:57:11.696406+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:12.966491+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:57:12.966741+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:57:14.084953+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:57:14.085865+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:14.157444+00:00", "trade", 12.8555, 9.0]
["2026-09-18T16:57:14.379600+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:14.601032+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:15.162133+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:15.162138+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:15.199707+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:15.199707+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:57:15.311253+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.311348+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.318966+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.319101+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.355830+00:00", "trade", 12.845, 175.0]
["2026-09-18T16:57:15.356235+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.356240+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.356275+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.356398+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:57:15.356535+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.356720+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:57:15.357398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.358945+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:57:15.359798+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.367077+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:57:15.367682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.370195+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:57:15.413777+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:15.890733+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.532415+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.533302+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.545060+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.604522+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.918144+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:16.930909+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:17.262779+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:17.369012+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:17.484051+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:17.868011+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:57:17.872101+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:18.177592+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:18.177672+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:18.319151+00:00", "trade", 12.8454, 100.0]
["2026-09-18T16:57:18.319801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:18.320001+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:19.020827+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:19.599585+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:20.098683+00:00", "trade", 12.8516, 6.0]
["2026-09-18T16:57:21.102190+00:00", "trade", 12.8489, 4.0]
["2026-09-18T16:57:22.022963+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:22.022993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:22.259721+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:22.338068+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:22.338108+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:22.402005+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.022770+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:23.091727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.092529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.092634+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.092669+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.143410+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.220604+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.220649+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.220713+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:57:23.220714+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.221301+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:23.221476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:24.000250+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:24.383248+00:00", "trade", 12.8489, 31.0]
["2026-09-18T16:57:24.384926+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:26.860320+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:27.238264+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:27.304362+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:27.715135+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:29.294881+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:29.295688+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:29.767796+00:00", "trade", 12.8492, 293.0]
["2026-09-18T16:57:29.790816+00:00", "trade", 12.8492, 1.0]
["2026-09-18T16:57:30.001709+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:31.540442+00:00", "trade", 12.8483, 1.0]
["2026-09-18T16:57:32.145419+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:57:32.146375+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:32.146455+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:32.147172+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:32.813714+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:33.385728+00:00", "trade", 12.8506, 6.0]
["2026-09-18T16:57:34.088645+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:34.663281+00:00", "trade", 12.8489, 100.0]
["2026-09-18T16:57:35.322522+00:00", "trade", 12.8505, 4.0]
["2026-09-18T16:57:37.711606+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:37.712462+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:37.712543+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:37.841585+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:40.417354+00:00", "trade", 12.8483, 59.0]
["2026-09-18T16:57:40.418705+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:57:45.519275+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:45.521044+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.332615+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:57:49.332679+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.332711+00:00", "trade", 12.85, 98.0]
["2026-09-18T16:57:49.333035+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.333036+00:00", "trade", 12.85, 555.0]
["2026-09-18T16:57:49.333105+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.333135+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.333138+00:00", "trade", 12.85, 561.0]
["2026-09-18T16:57:49.333140+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.333162+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:57:49.333174+00:00", "trade", 12.85, 45.0]
["2026-09-18T16:57:49.333175+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.333198+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:57:49.333245+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.333280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333330+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333355+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333371+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333393+00:00", "trade", 12.85, 58.0]
["2026-09-18T16:57:49.333403+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:49.333409+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:57:49.333409+00:00", "trade", 12.85, 933.0]
["2026-09-18T16:57:49.333416+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333521+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333656+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333656+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333661+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333661+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333666+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333681+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333741+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333761+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333882+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.333882+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.334157+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.334418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.334523+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.334560+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:49.334936+00:00", "trade", 12.85, 8931.0]
["2026-09-18T16:57:49.335004+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.335941+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:57:49.335941+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:57:49.336082+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.336182+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.336203+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.336207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.336207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:57:49.336217+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:49.336217+00:00", "trade", 12.85, 32.0]
["2026-09-18T16:57:49.336217+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.336252+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.336252+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.336302+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:57:49.336869+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.336870+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:57:49.336884+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.336884+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337044+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337099+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337360+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337400+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337520+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.337841+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.338292+00:00", "trade", 12.85, 35.0]
["2026-09-18T16:57:49.445683+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.515469+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:49.623599+00:00", "trade", 12.8483, 2.0]
["2026-09-18T16:57:50.102331+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:50.103013+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:50.765856+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:51.056218+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:53.341970+00:00", "trade", 12.845, 59.0]
["2026-09-18T16:57:53.344629+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:57:53.349019+00:00", "trade", 12.845, 6.0]
["2026-09-18T16:57:54.025435+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:57:55.046638+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:55.470457+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:55.530455+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:56.493929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:57.143321+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:57:57.467522+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:57.467587+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:57:58.545860+00:00", "trade", 12.8498, 13.0]
["2026-09-18T16:58:00.001736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:01.716123+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:02.383963+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:04.096593+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:58:04.161845+00:00", "trade", 12.8496, 200.0]
["2026-09-18T16:58:04.193538+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:58:04.205915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:04.223447+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:58:04.313502+00:00", "trade", 12.8401, 1200.0]
["2026-09-18T16:58:05.223300+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:58:05.483918+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:05.500939+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:05.543600+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:05.730445+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:06.201021+00:00", "trade", 12.8483, 10.0]
["2026-09-18T16:58:06.329250+00:00", "trade", 12.845, 38.0]
["2026-09-18T16:58:06.329274+00:00", "trade", 12.84, 38.0]
["2026-09-18T16:58:06.329341+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:06.762943+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:06.767209+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:06.768652+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:07.339952+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:07.585156+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:08.293322+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:08.320501+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:08.320504+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:58:08.320522+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:58:08.320529+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:58:08.320532+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:58:08.320532+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:58:08.320537+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:58:08.320537+00:00", "trade", 12.84, 12.0]
["2026-09-18T16:58:08.320537+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:58:08.320540+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:08.320540+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:08.320543+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:08.320662+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:08.320732+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:58:08.320756+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:58:08.320762+00:00", "trade", 12.84, 14.0]
["2026-09-18T16:58:08.320771+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:08.320904+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:58:08.320913+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:58:08.321030+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:58:08.321840+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:58:08.321899+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:58:08.322276+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:58:08.322331+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.322506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.323088+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.323114+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:58:08.323394+00:00", "trade", 12.84, 60.0]
["2026-09-18T16:58:08.323409+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.323579+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.323584+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.323845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.324070+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.324872+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.325066+00:00", "trade", 12.84, 39.0]
["2026-09-18T16:58:08.325847+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:58:08.325947+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:58:08.327904+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.328892+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.329463+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.329573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.329653+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.329684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.329739+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.330806+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.331588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.334896+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.335217+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.337698+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.342394+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:08.343461+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:09.766359+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:11.223336+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:58:12.138836+00:00", "trade", 12.8475, 200.0]
["2026-09-18T16:58:12.671587+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:58:12.672548+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:18.038890+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:18.039121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:18.128198+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:18.209867+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:20.356895+00:00", "trade", 12.835, 80.0]
["2026-09-18T16:58:20.358191+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:58:20.849888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:20.850845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:20.882215+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:21.025471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:22.265087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:22.319713+00:00", "trade", 12.8399, 412.0]
["2026-09-18T16:58:22.319737+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:24.433450+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:24.567564+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:25.923974+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:25.924129+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:26.415649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:26.510761+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:26.585297+00:00", "trade", 12.848, 1.0]
["2026-09-18T16:58:27.004276+00:00", "trade", 12.8479, 1.0]
["2026-09-18T16:58:27.860306+00:00", "trade", 12.848, 12.0]
["2026-09-18T16:58:28.353057+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:28.515879+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:28.788760+00:00", "trade", 12.8386, 1.0]
["2026-09-18T16:58:28.788820+00:00", "trade", 12.8386, 31.0]
["2026-09-18T16:58:30.001772+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:30.146153+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:58:30.146993+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:30.270958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:31.213197+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:36.871293+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:37.058386+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:58:37.062927+00:00", "trade", 12.835, 77.0]
["2026-09-18T16:58:37.067943+00:00", "trade", 12.835, 15.0]
["2026-09-18T16:58:37.072207+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:58:38.332703+00:00", "trade", 12.8389, 6.0]
["2026-09-18T16:58:38.711263+00:00", "trade", 12.835, 4.0]
["2026-09-18T16:58:40.071893+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.071893+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.080454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.080895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.240655+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.240670+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.361302+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.400796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.401232+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.431595+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.434256+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.434266+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.461471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.461581+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:40.565348+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:41.662787+00:00", "trade", 12.8505, 20.0]
["2026-09-18T16:58:42.338349+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:42.357904+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:58:42.783254+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:42.997759+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:45.895744+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:45.895744+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.112616+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.113057+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.527795+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.527795+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.528271+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:47.649555+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.289764+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.289764+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.290200+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.290641+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.402157+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:48.402598+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:50.568629+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:58:50.836597+00:00", "trade", 12.8478, 9.0]
["2026-09-18T16:58:51.217751+00:00", "trade", 12.8399, 1000.0]
["2026-09-18T16:58:51.947347+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:51.947788+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:51.947828+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:51.970277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:51.988285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:52.078755+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:56.575226+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:58:57.148506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.148506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.148957+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.149418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.378522+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:58:57.596477+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.596528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.597279+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.597374+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:58:57.597825+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:00.001799+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:01.393519+00:00", "trade", 12.8471, 2.0]
["2026-09-18T16:59:02.129323+00:00", "trade", 12.8497, 2.0]
["2026-09-18T16:59:02.202695+00:00", "trade", 12.8497, 1.0]
["2026-09-18T16:59:03.189233+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:03.189257+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:59:03.189278+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:03.227669+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:03.227729+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:04.383653+00:00", "trade", 12.8399, 19.0]
["2026-09-18T16:59:04.385926+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:59:05.179471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:05.179532+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:05.180063+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:05.685186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:06.516159+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:59:06.729216+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:59:07.249103+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:59:07.249560+00:00", "trade", 12.84, 58.0]
["2026-09-18T16:59:07.249600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249644+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:59:07.249662+00:00", "trade", 12.84, 800.0]
["2026-09-18T16:59:07.249670+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249675+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:59:07.249675+00:00", "trade", 12.84, 189.0]
["2026-09-18T16:59:07.249680+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249681+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:59:07.249683+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:59:07.249686+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249689+00:00", "trade", 12.84, 1000.0]
["2026-09-18T16:59:07.249741+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249771+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249771+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249801+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249819+00:00", "trade", 12.84, 31.0]
["2026-09-18T16:59:07.249819+00:00", "trade", 12.84, 32.0]
["2026-09-18T16:59:07.249822+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:59:07.249841+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249846+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249911+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249921+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.249951+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.250061+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:59:07.250106+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:59:07.250183+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:59:07.250183+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:59:07.250194+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:59:07.250197+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250277+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250288+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:59:07.250291+00:00", "trade", 12.84, 11.0]
["2026-09-18T16:59:07.250332+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250347+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250407+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250763+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250909+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250953+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250963+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.250994+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:59:07.251404+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.287309+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:59:07.351678+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.486083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.488098+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.488123+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.496578+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:07.535606+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:08.052848+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:08.053544+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:08.252045+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:59:08.334709+00:00", "trade", 12.8398, 12.0]
["2026-09-18T16:59:08.591490+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:09.071593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:09.337335+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:59:09.583200+00:00", "trade", 12.8462, 9.0]
["2026-09-18T16:59:10.470739+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:59:11.453454+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:11.956602+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:13.722296+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:13.722351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:15.363472+00:00", "trade", 12.845, 15.0]
["2026-09-18T16:59:18.111967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:18.111972+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:18.111983+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:59:18.112057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:18.112567+00:00", "trade", 12.85, 66.0]
["2026-09-18T16:59:18.113105+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:20.758190+00:00", "trade", 12.85, 12.0]
["2026-09-18T16:59:20.985198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:24.675296+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:24.675379+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:24.690542+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:59:25.112615+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:26.171761+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:59:26.556692+00:00", "trade", 12.845, 19.0]
["2026-09-18T16:59:26.556703+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:26.760939+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:28.521742+00:00", "trade", 12.8497, 100.0]
["2026-09-18T16:59:28.521792+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:28.959978+00:00", "trade", 12.8409, 156.0]
["2026-09-18T16:59:29.502238+00:00", "trade", 12.8486, 171.0]
["2026-09-18T16:59:30.001811+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:30.057495+00:00", "trade", 12.8467, 35.0]
["2026-09-18T16:59:30.397969+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:31.518376+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:59:31.529349+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:59:31.533466+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:59:31.542124+00:00", "trade", 12.846, 6.0]
["2026-09-18T16:59:32.830971+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:32.832214+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:32.832264+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:32.864732+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.325830+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.409633+00:00", "trade", 12.845, 75.0]
["2026-09-18T16:59:33.411014+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:59:33.751774+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.755087+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.755102+00:00", "trade", 12.85, 14.0]
["2026-09-18T16:59:33.755111+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:59:33.755112+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.755363+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.755382+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.755778+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.756259+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.756259+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.760740+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:59:33.760740+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.760743+00:00", "trade", 12.85, 626.0]
["2026-09-18T16:59:33.760824+00:00", "trade", 12.85, 374.0]
["2026-09-18T16:59:33.760825+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.760848+00:00", "trade", 12.85, 87.0]
["2026-09-18T16:59:33.761326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.761402+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.761702+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.761702+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.766739+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:33.767180+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:35.178721+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:37.242620+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:37.254699+00:00", "trade", 12.8484, 4.0]
["2026-09-18T16:59:37.323295+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:37.323297+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:38.243964+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:38.336702+00:00", "trade", 12.8484, 7.0]
["2026-09-18T16:59:38.996761+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:39.027094+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:39.077194+00:00", "trade", 12.8468, 22.0]
["2026-09-18T16:59:39.089953+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:59:39.219057+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:59:39.219437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:39.220514+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:39.254886+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:40.517001+00:00", "trade", 12.8499, 39.0]
["2026-09-18T16:59:40.560515+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:40.562690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:40.573781+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:40.574713+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:40.575154+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.097449+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.636823+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.636828+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.636903+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.637224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:42.698725+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726067+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726104+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:43.726143+00:00", "trade", 12.85, 43.0]
["2026-09-18T16:59:43.726143+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:43.726172+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726207+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726217+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726498+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.726501+00:00", "trade", 12.85, 55.0]
["2026-09-18T16:59:43.726508+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.726513+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.726553+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.726558+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.726578+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.726583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.726698+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.726753+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:59:43.726778+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.726858+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:59:43.726979+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.727018+00:00", "trade", 12.85, 88.0]
["2026-09-18T16:59:43.727059+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.727099+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727099+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727104+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727104+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727139+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727139+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727179+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727189+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:59:43.727219+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727219+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727219+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727224+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727224+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727340+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727340+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.727380+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727460+00:00", "trade", 12.85, 68.0]
["2026-09-18T16:59:43.727500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727781+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727941+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727941+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.727981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:43.730181+00:00", "trade", 12.85, 7.0]
["2026-09-18T16:59:43.730181+00:00", "trade", 12.85, 93.0]
["2026-09-18T16:59:43.730181+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.730703+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:43.759429+00:00", "trade", 12.85, 7.0]
["2026-09-18T16:59:43.790676+00:00", "trade", 12.85, 139.0]
["2026-09-18T16:59:43.800454+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.801361+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.825692+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:59:43.826330+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.826771+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.865624+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.865624+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:43.866065+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:44.632394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:45.622268+00:00", "trade", 12.845, 1574.0]
["2026-09-18T16:59:45.792967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.030964+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.031325+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.042772+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.087664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.166572+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.251078+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.620758+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:46.999746+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198150+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:59:48.198214+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198303+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:59:48.198695+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198730+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198810+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198875+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:59:48.198914+00:00", "trade", 12.85, 88.0]
["2026-09-18T16:59:48.198951+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198951+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.198991+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.199146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.199347+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.199432+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.199567+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.199569+00:00", "trade", 12.85, 12.0]
["2026-09-18T16:59:48.209872+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:59:48.274378+00:00", "trade", 12.85, 88.0]
["2026-09-18T16:59:48.274378+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:59:48.274420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.274616+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.274882+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.274887+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.274887+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.274938+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.274942+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.274942+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.274977+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.275097+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:59:48.275097+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.275097+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.275136+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:59:48.275338+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:59:48.275573+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.275618+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.275774+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.276054+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.276094+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.276495+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.308392+00:00", "trade", 12.85, 2237.0]
["2026-09-18T16:59:48.383510+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:48.517225+00:00", "trade", 12.8467, 5.0]
["2026-09-18T16:59:49.199919+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:49.933069+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:50.038556+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:50.140953+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:59:51.303061+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:51.396338+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:51.460518+00:00", "trade", 12.8566, 10.0]
["2026-09-18T16:59:53.435037+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:53.882808+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:56.337214+00:00", "trade", 12.8566, 10.0]
["2026-09-18T16:59:58.379893+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:59:58.914929+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:58.915060+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:59.514317+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:59:59.515656+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:59:59.848888+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:59:59.848953+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.001842+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.001947+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.391659+00:00", "trade", 12.85, 46.0]
["2026-09-18T17:00:00.397875+00:00", "trade", 12.85, 12.0]
["2026-09-18T17:00:00.452756+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.452776+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.453172+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.453242+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.453452+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.453456+00:00", "trade", 12.85, 28.0]
["2026-09-18T17:00:00.453456+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:00.453974+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.454214+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.454495+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.473340+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.473821+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:00.503867+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.504058+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.504109+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:00:00.571815+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:00.608446+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:00.632554+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:00:01.060708+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:01.060774+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:01.112432+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:02.765475+00:00", "trade", 12.855, 400.0]
["2026-09-18T17:00:04.063317+00:00", "trade", 12.8577, 1.0]
["2026-09-18T17:00:05.140978+00:00", "trade", 12.855, 400.0]
["2026-09-18T17:00:05.220746+00:00", "trade", 12.855, 50.0]
["2026-09-18T17:00:05.384663+00:00", "trade", 12.8471, 6.0]
["2026-09-18T17:00:05.472036+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:00:05.472066+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.472069+00:00", "trade", 12.85, 700.0]
["2026-09-18T17:00:05.472075+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:05.472236+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:00:05.472287+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:00:05.472367+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.472707+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.472740+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:05.472806+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:05.472928+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.475048+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.477369+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.519258+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.519940+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.576324+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:05.583253+00:00", "trade", 12.8529, 100.0]
["2026-09-18T17:00:05.611323+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.611325+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:05.611580+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:00:05.611623+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.611648+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.611713+00:00", "trade", 12.85, 12.0]
["2026-09-18T17:00:05.611959+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.612059+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.612370+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.612811+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.612876+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.614089+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.615452+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:05.619096+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.619332+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.619452+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.619564+00:00", "trade", 12.85, 118.0]
["2026-09-18T17:00:05.636923+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.636994+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.640728+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.660931+00:00", "trade", 12.8471, 4.0]
["2026-09-18T17:00:05.718262+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.727805+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:05.731383+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:06.784189+00:00", "trade", 12.8426, 364.0]
["2026-09-18T17:00:06.784553+00:00", "trade", 12.8426, 1.0]
["2026-09-18T17:00:06.897269+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:06.897460+00:00", "trade", 12.85, 3.0]
["2026-09-18T17:00:06.897861+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:00:06.897980+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:06.897981+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:06.898021+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:06.898046+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:06.944176+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:00:06.944179+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:00:06.955062+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:06.955068+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:00:06.973769+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:00:07.002625+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:07.060438+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:07.088359+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:07.256701+00:00", "trade", 12.849, 18.0]
["2026-09-18T17:00:07.452353+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:00:07.924862+00:00", "trade", 12.8408, 296.0]
["2026-09-18T17:00:07.924883+00:00", "trade", 12.8408, 1.0]
["2026-09-18T17:00:07.935919+00:00", "trade", 12.845, 156.0]
["2026-09-18T17:00:07.962773+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:00:07.962990+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.963363+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.963396+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.963426+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.963768+00:00", "trade", 12.85, 190.0]
["2026-09-18T17:00:07.963799+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:00:07.964141+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.964171+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:07.964180+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:00:07.964911+00:00", "trade", 12.8485, 10.0]
["2026-09-18T17:00:07.965215+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.965450+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.965615+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.965840+00:00", "trade", 12.8485, 190.0]
["2026-09-18T17:00:07.966054+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.966240+00:00", "trade", 12.8485, 200.0]
["2026-09-18T17:00:07.966469+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.966719+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:00:07.980579+00:00", "trade", 12.845, 8.0]
["2026-09-18T17:00:07.980651+00:00", "trade", 12.845, 199.0]
["2026-09-18T17:00:08.338701+00:00", "trade", 12.8487, 35.0]
["2026-09-18T17:00:09.015481+00:00", "trade", 12.845, 51.0]
["2026-09-18T17:00:09.617195+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:00:09.624222+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:00:09.624223+00:00", "trade", 12.85, 400.0]
["2026-09-18T17:00:09.624223+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:00:09.624297+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.624312+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.624836+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:00:09.624994+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.625039+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.625234+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.625430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.627099+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.627520+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.628001+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.725483+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:09.768947+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:10.011684+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:10.092016+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:10.160141+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:00:10.196379+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:10.293415+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:10.381670+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.008854+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:00:11.014547+00:00", "trade", 12.855, 20.0]
["2026-09-18T17:00:11.019046+00:00", "trade", 12.855, 5.0]
["2026-09-18T17:00:11.192857+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.301905+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301908+00:00", "trade", 12.86, 600.0]
["2026-09-18T17:00:11.301908+00:00", "trade", 12.86, 128.0]
["2026-09-18T17:00:11.301911+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:00:11.301911+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301966+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:00:11.301968+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301971+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301975+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:00:11.301975+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:00:11.301978+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301981+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.301986+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.301986+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.302006+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.302025+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.302025+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:00:11.302036+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:00:11.302057+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302107+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302127+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302143+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.302164+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:11.302164+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:00:11.302167+00:00", "trade", 12.86, 172.0]
["2026-09-18T17:00:11.302292+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302367+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302453+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:11.302463+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302533+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302623+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302628+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302718+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302738+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302783+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302813+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302818+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302904+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.302934+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.303099+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.303139+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.303259+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.303300+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.304182+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.304230+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.304230+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.304232+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.304247+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.304248+00:00", "trade", 12.87, 21.0]
["2026-09-18T17:00:11.304252+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.304292+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.304332+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.304502+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.304545+00:00", "trade", 12.87, 79.0]
["2026-09-18T17:00:11.304823+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.304859+00:00", "trade", 12.875, 139.0]
["2026-09-18T17:00:11.304861+00:00", "trade", 12.875, 261.0]
["2026-09-18T17:00:11.304933+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.304939+00:00", "trade", 12.87, 37.0]
["2026-09-18T17:00:11.305024+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305024+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305179+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305184+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305184+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305219+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305219+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305460+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.305680+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.306467+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.310172+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:00:11.311585+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:00:11.311585+00:00", "trade", 12.875, 4.0]
["2026-09-18T17:00:11.311588+00:00", "trade", 12.875, 96.0]
["2026-09-18T17:00:11.315569+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.346628+00:00", "trade", 12.875, 139.0]
["2026-09-18T17:00:11.346664+00:00", "trade", 12.875, 139.0]
["2026-09-18T17:00:11.347595+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.410014+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.410094+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.875687+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921049+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921049+00:00", "trade", 12.87, 142.0]
["2026-09-18T17:00:11.921065+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:00:11.921065+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:00:11.921067+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921090+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921121+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921125+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:00:11.921125+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921135+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921135+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921140+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:00:11.921140+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921149+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:00:11.921149+00:00", "trade", 12.87, 192.0]
["2026-09-18T17:00:11.921151+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921161+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921176+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921181+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921181+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921186+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921366+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921386+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921612+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921612+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921642+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:00:11.921652+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.921697+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.921702+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.921705+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.921707+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.921762+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:00:11.921782+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.921822+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.921822+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.921827+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.921902+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.921922+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922013+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922023+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922023+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922028+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922063+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922143+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922263+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922263+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922303+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922459+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922544+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922624+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922699+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.922744+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.923140+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.924183+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.924624+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.926062+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:11.927127+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:00:11.927862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.919563+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.919919+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.919944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.920214+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.920305+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.920625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.920705+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.921177+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.921177+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.921628+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.921823+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:12.928148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:13.103045+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:13.304865+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:13.304865+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:13.307621+00:00", "trade", 12.8501, 22.0]
["2026-09-18T17:00:13.477767+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.009618+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.009703+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.010651+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.010781+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.010781+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.011222+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.022579+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.023065+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.023065+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.023286+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.023286+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.489386+00:00", "trade", 12.865, 2500.0]
["2026-09-18T17:00:14.490378+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.490418+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.490859+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:14.752841+00:00", "trade", 12.8698, 5.0]
["2026-09-18T17:00:15.052882+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.052922+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.052922+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.053363+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.244710+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:00:15.305920+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.402910+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.403096+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.520390+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:15.886792+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.031236+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.031758+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.032199+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.086337+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.086337+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.117827+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.118384+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.381040+00:00", "trade", 12.8677, 437.0]
["2026-09-18T17:00:16.423876+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.424347+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.424843+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:16.433187+00:00", "trade", 12.8521, 1.0]
["2026-09-18T17:00:16.482065+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.062056+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.062101+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.062538+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.133000+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.133361+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.651369+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.651886+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652302+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652352+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652487+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652798+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.652968+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.653009+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.653009+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.667052+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.667498+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.685421+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.685898+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.685902+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.685942+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.686338+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:18.689460+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781140+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781180+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781306+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:20.781306+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:00:20.781341+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:00:20.781486+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:00:20.781532+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:00:20.781534+00:00", "trade", 12.86, 76.0]
["2026-09-18T17:00:20.781541+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781541+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781544+00:00", "trade", 12.86, 48.0]
["2026-09-18T17:00:20.781551+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781551+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781567+00:00", "trade", 12.86, 62.0]
["2026-09-18T17:00:20.781596+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781612+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:00:20.781662+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781662+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781681+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:20.781701+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:20.781781+00:00", "trade", 12.86, 18.0]
["2026-09-18T17:00:20.781784+00:00", "trade", 12.86, 54.0]
["2026-09-18T17:00:20.781787+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:00:20.781796+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:20.781796+00:00", "trade", 12.86, 28.0]
["2026-09-18T17:00:20.781797+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781823+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:00:20.781837+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.781917+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782072+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782102+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782102+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782118+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782143+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782183+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782228+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782263+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782263+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.782869+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.783140+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.783476+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.783501+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.787290+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.788207+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.790142+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.791625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.792347+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.797415+00:00", "trade", 12.86, 78.0]
["2026-09-18T17:00:20.834542+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.835159+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.881775+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.882291+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:20.882892+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.883068+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.922813+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.922848+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.959304+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.959330+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:20.959881+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:21.060751+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:00:21.066219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.066269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.066269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067176+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067191+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067497+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067577+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067612+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.067617+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.098807+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.151337+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.265017+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.265418+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.382206+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.510121+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.630858+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.630898+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.631184+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.631660+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.685914+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.686395+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.686676+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:21.686837+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.334529+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.334589+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.334970+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.436642+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.437118+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.791872+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.792790+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:22.833126+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.530436+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.530436+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.530832+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.658010+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.658195+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.658716+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:23.783013+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:00:24.577318+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:24.577815+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:25.326332+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:25.327299+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:25.374887+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:25.719856+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:00:26.016455+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:26.084784+00:00", "trade", 12.8686, 1.0]
["2026-09-18T17:00:26.782595+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:00:26.811250+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:00:27.861350+00:00", "trade", 12.8525, 12.0]
["2026-09-18T17:00:27.862164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:27.862640+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:28.283142+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:29.452923+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:00:30.001879+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:30.083313+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:30.083523+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:30.083924+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:31.487571+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:31.487631+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:31.647351+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:31.650273+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:33.308201+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:00:37.258703+00:00", "trade", 12.8607, 24.0]
["2026-09-18T17:00:37.449120+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.011965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.074378+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.075000+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.323311+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.323346+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:38.340704+00:00", "trade", 12.8643, 28.0]
["2026-09-18T17:00:39.279410+00:00", "trade", 12.86, 18.0]
["2026-09-18T17:00:39.284368+00:00", "trade", 12.8699, 1.0]
["2026-09-18T17:00:40.797798+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:42.748935+00:00", "trade", 12.87, 2000.0]
["2026-09-18T17:00:42.807568+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:00:44.761615+00:00", "trade", 12.8515, 1.0]
["2026-09-18T17:00:46.163849+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:46.766365+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:00:47.898579+00:00", "trade", 12.8688, 1.0]
["2026-09-18T17:00:49.804291+00:00", "trade", 12.8683, 100.0]
["2026-09-18T17:00:50.837172+00:00", "trade", 12.854, 10.0]
["2026-09-18T17:00:55.942989+00:00", "trade", 12.8541, 100.0]
["2026-09-18T17:00:56.364139+00:00", "trade", 12.865, 97.0]
["2026-09-18T17:00:56.365307+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:56.504679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:56.504745+00:00", "trade", 12.87, 1079.0]
["2026-09-18T17:00:56.505106+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:00:56.507029+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:56.563210+00:00", "trade", 12.8543, 100.0]
["2026-09-18T17:00:57.147940+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:00:58.048735+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.068643+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.068647+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.069199+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.069219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.069700+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.166636+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.166731+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.166977+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:00:58.278061+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.001906+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.054591+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.055292+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.055292+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.056575+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.458733+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.459204+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:00.459675+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:01.335360+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:01.336002+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:01.518100+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:01.518541+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:02.195267+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:02.195799+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:02.196240+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:02.392673+00:00", "trade", 12.8518, 3.0]
["2026-09-18T17:01:02.728918+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:03.037989+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:01:03.178218+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:03.178839+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:03.629906+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:01:03.883111+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:03.883171+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:03.884068+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:04.051722+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:04.052524+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:04.103862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.304215+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.334217+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.411651+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.411852+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.412814+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.413290+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:06.426727+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:01:06.427379+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:07.260700+00:00", "trade", 12.8693, 7.0]
["2026-09-18T17:01:08.195594+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:08.195629+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:08.202751+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:08.203192+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:08.342700+00:00", "trade", 12.8693, 11.0]
["2026-09-18T17:01:08.688312+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:08.688793+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:09.159148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:09.213642+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:10.018542+00:00", "trade", 12.8618, 6.0]
["2026-09-18T17:01:10.018906+00:00", "trade", 12.8618, 1.0]
["2026-09-18T17:01:12.146014+00:00", "trade", 12.8668, 3.0]
["2026-09-18T17:01:13.106186+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.106190+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106191+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:01:13.106191+00:00", "trade", 12.86, 5.0]
["2026-09-18T17:01:13.106191+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:01:13.106194+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:01:13.106272+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.106310+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106385+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106420+00:00", "trade", 12.86, 104.0]
["2026-09-18T17:01:13.106420+00:00", "trade", 12.86, 57.0]
["2026-09-18T17:01:13.106431+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106446+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106447+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.106450+00:00", "trade", 12.86, 78.0]
["2026-09-18T17:01:13.106450+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.106453+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:01:13.106504+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:01:13.106661+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106684+00:00", "trade", 12.86, 161.0]
["2026-09-18T17:01:13.106694+00:00", "trade", 12.86, 43.0]
["2026-09-18T17:01:13.106697+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.106699+00:00", "trade", 12.86, 18.0]
["2026-09-18T17:01:13.106704+00:00", "trade", 12.86, 62.0]
["2026-09-18T17:01:13.106704+00:00", "trade", 12.86, 54.0]
["2026-09-18T17:01:13.106709+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:01:13.106709+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:01:13.106712+00:00", "trade", 12.86, 48.0]
["2026-09-18T17:01:13.106715+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:01:13.106715+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:01:13.106718+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:01:13.106776+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106801+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:01:13.106822+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:01:13.106842+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:01:13.106872+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:01:13.106937+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107068+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107102+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107182+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107182+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107217+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107319+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:01:13.107334+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:01:13.107453+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107548+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107573+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107608+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107644+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107669+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.107713+00:00", "trade", 12.86, 150.0]
["2026-09-18T17:01:13.107809+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.110569+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:01:13.115723+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.115768+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.120158+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.120539+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.120589+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.120679+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.128268+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.150435+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.150511+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.207401+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.255616+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.255876+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.273669+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.733854+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:01:13.734546+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:01:13.734546+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:01:13.734549+00:00", "trade", 12.85, 1300.0]
["2026-09-18T17:01:13.734571+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734603+00:00", "trade", 12.85, 160.0]
["2026-09-18T17:01:13.734603+00:00", "trade", 12.85, 80.0]
["2026-09-18T17:01:13.734606+00:00", "trade", 12.85, 500.0]
["2026-09-18T17:01:13.734625+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:01:13.734625+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:01:13.734636+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734677+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734677+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734696+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734872+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734902+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:01:13.734952+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735047+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735072+00:00", "trade", 12.85, 49.0]
["2026-09-18T17:01:13.735097+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735232+00:00", "trade", 12.85, 18.0]
["2026-09-18T17:01:13.735298+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735298+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735343+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735343+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735348+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735428+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735554+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735674+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.735714+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.735989+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.736070+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736110+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736150+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736155+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.736190+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.736270+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.736511+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.736671+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736711+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736751+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736791+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736791+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:13.736952+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.737032+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.737032+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.737313+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.737313+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.738034+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.738034+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.738470+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.740074+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.741152+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.741633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.742617+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:01:13.742756+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:13.742756+00:00", "trade", 12.84, 76.0]
["2026-09-18T17:01:13.742756+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.743237+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.743537+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:13.743673+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.744154+00:00", "trade", 12.84, 3.0]
["2026-09-18T17:01:13.744194+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.753239+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:13.844899+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:13.857831+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:13.952183+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.055735+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.165012+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.181777+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.282448+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.383160+00:00", "trade", 12.84, 24.0]
["2026-09-18T17:01:14.455425+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:01:14.455907+00:00", "trade", 12.84, 5.0]
["2026-09-18T17:01:14.456069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:14.456388+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:01:14.456390+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:14.456440+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.456495+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.456505+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.456866+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.558728+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.580079+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.580661+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.580666+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.580691+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:14.581307+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.054409+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.054729+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.054885+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.055386+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.055476+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.055822+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.055822+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.055997+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.056809+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.114557+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.168801+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.351641+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:15.352328+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.352388+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:15.352418+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.352799+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.355385+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.355626+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.355806+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.394037+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.725987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.725987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.726634+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.727361+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.727396+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.727436+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.727877+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.763642+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.773536+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.774012+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.774247+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.775175+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.889933+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.959102+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.959273+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.959874+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.960556+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:15.971637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.122408+00:00", "trade", 12.8545, 10.0]
["2026-09-18T17:01:16.123043+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.226920+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.376802+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.434429+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.486807+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:16.487400+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.487400+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.487445+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.487445+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.487947+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.490027+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.513773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:16.614448+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:17.661907+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.137184+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.610854+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:01:18.611413+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.611438+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.612139+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.612460+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:18.799598+00:00", "trade", 12.8593, 100.0]
["2026-09-18T17:01:19.620781+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.620781+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.621342+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.621422+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.621858+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.723219+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:19.723781+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:20.117679+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:20.560207+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:21.415649+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:22.901650+00:00", "trade", 12.852, 22.0]
["2026-09-18T17:01:23.081490+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:01:23.850604+00:00", "trade", 12.835, 25.0]
["2026-09-18T17:01:24.224912+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.225424+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.292939+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.293446+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.375466+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.425385+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.425465+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.425826+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.449392+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.520987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.520987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.599524+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.700314+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.700836+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.700836+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.880338+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:24.880814+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.050353+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.050353+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.050764+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.154065+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.176934+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.176934+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.926754+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:25.927195+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:26.129703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:26.129738+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:27.504546+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:27.505027+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:27.884977+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:27.885022+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:27.941271+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:30.001927+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:31.155052+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:33.763132+00:00", "trade", 12.8567, 5.0]
["2026-09-18T17:01:33.763177+00:00", "trade", 12.8567, 5.0]
["2026-09-18T17:01:33.874497+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:38.913837+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:01:38.914655+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:38.914799+00:00", "trade", 12.84, 40.0]
["2026-09-18T17:01:38.915247+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:38.916219+00:00", "trade", 12.84, 250.0]
["2026-09-18T17:01:40.270147+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:40.270201+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:40.270217+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:40.270547+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:01:40.270701+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:01:40.270701+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:01:40.270704+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:01:40.270721+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270726+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270736+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270751+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270766+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270801+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:01:40.270816+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:01:40.270926+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:01:40.270936+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271052+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271052+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271057+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271072+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271397+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271417+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271417+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.271608+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.272094+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.272201+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:01:40.275096+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.275577+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.275938+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:01:40.275953+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.275978+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.276419+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.276419+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.276500+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.276535+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.276855+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.277281+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.277286+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.278018+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.278053+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.278539+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.278574+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.278975+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.375495+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:40.381194+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:42.439519+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:42.514348+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:48.518862+00:00", "trade", 12.8578, 10.0]
["2026-09-18T17:01:49.222495+00:00", "trade", 12.851, 6.0]
["2026-09-18T17:01:51.485554+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:01:51.909729+00:00", "trade", 12.845, 44.0]
["2026-09-18T17:01:54.915749+00:00", "trade", 12.8518, 76.0]
["2026-09-18T17:01:57.109445+00:00", "trade", 12.845, 3900.0]
["2026-09-18T17:01:57.136377+00:00", "trade", 12.845, 1100.0]
["2026-09-18T17:01:57.320103+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.597155+00:00", "trade", 12.845, 16.0]
["2026-09-18T17:01:57.597208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.597263+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.597308+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.597323+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.597429+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.598446+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.608465+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:01:57.718452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:00.001959+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:00.299692+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:01.280706+00:00", "trade", 12.845, 2500.0]
["2026-09-18T17:02:04.945050+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:02:05.142994+00:00", "trade", 12.8549, 1.0]
["2026-09-18T17:02:05.669992+00:00", "trade", 12.8549, 4.0]
["2026-09-18T17:02:06.901841+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:06.901856+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:06.901946+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:06.902017+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:02:06.902017+00:00", "trade", 12.85, 78.0]
["2026-09-18T17:02:06.906392+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:06.906457+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:07.110608+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:08.619836+00:00", "trade", 12.85, 33.0]
["2026-09-18T17:02:08.621030+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:08.621075+00:00", "trade", 12.85, 22.0]
["2026-09-18T17:02:08.621111+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:02:08.621111+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:02:08.621123+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:02:08.621123+00:00", "trade", 12.85, 13.0]
["2026-09-18T17:02:08.621185+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:08.621200+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:08.621917+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:02:08.622076+00:00", "trade", 12.85, 8.0]
["2026-09-18T17:02:08.622077+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:08.625184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:09.023834+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:10.622354+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:10.698962+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:10.698965+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:02:10.699042+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:10.835617+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256093+00:00", "trade", 12.845, 92.0]
["2026-09-18T17:02:12.256169+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256295+00:00", "trade", 12.85, 8.0]
["2026-09-18T17:02:12.256300+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256448+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:02:12.256465+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256465+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256465+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256525+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.256650+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.257051+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.257097+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.257452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.257492+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.257573+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.289860+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.674796+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.685151+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:12.685236+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:13.700288+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:13.701065+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:14.404282+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:02:14.657737+00:00", "trade", 12.8486, 10.0]
["2026-09-18T17:02:14.677972+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:02:15.530117+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:02:16.334239+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:16.478187+00:00", "trade", 12.8483, 3.0]
["2026-09-18T17:02:16.478342+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:16.478548+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:02:16.554398+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:17.478868+00:00", "trade", 12.8499, 20.0]
["2026-09-18T17:02:19.556253+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:02:20.124736+00:00", "trade", 12.845, 111.0]
["2026-09-18T17:02:20.590094+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:02:22.803026+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:02:22.803145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:22.803441+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:02:22.803441+00:00", "trade", 12.85, 75.0]
["2026-09-18T17:02:22.803444+00:00", "trade", 12.85, 125.0]
["2026-09-18T17:02:22.803567+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:22.803917+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:22.809706+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:02:22.809711+00:00", "trade", 12.85, 400.0]
["2026-09-18T17:02:22.810267+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.810523+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.810749+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.811000+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.811079+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.811084+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.811240+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.811280+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.813566+00:00", "trade", 12.85, 92.0]
["2026-09-18T17:02:22.813569+00:00", "trade", 12.85, 108.0]
["2026-09-18T17:02:22.814117+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.814142+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.814187+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.814457+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.814723+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:22.815004+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.821178+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.821234+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.923211+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:22.926755+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.172600+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.172996+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.175427+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.274392+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.278853+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.280272+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.280983+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.281294+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.281304+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.281595+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.281635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.281875+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.282562+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.282647+00:00", "trade", 12.85, 90.0]
["2026-09-18T17:02:23.282659+00:00", "trade", 12.85, 130.0]
["2026-09-18T17:02:23.285880+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:02:23.285916+00:00", "trade", 12.85, 160.0]
["2026-09-18T17:02:23.286150+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:02:23.286476+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.700692+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.704587+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:23.706491+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.971900+00:00", "trade", 12.85, 92.0]
["2026-09-18T17:02:23.972079+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.972595+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.972620+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.972620+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.974980+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.976058+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.976544+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.976900+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.977381+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.977461+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:23.980419+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.016635+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:02:24.016870+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.017156+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.017432+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.017472+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.026167+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.054369+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.054886+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.055367+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.055603+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.055923+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.076633+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.128391+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.128907+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.129148+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.230820+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.292902+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:24.485060+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:25.292789+00:00", "trade", 12.8501, 300.0]
["2026-09-18T17:02:26.313203+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:27.863658+00:00", "trade", 12.8512, 10.0]
["2026-09-18T17:02:30.001990+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:31.082934+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:31.213433+00:00", "trade", 12.8562, 40.0]
["2026-09-18T17:02:32.164674+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:32.164729+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:32.165231+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:32.265259+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:34.141979+00:00", "trade", 12.8499, 73.0]
["2026-09-18T17:02:34.292410+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:36.551929+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:02:36.570125+00:00", "trade", 12.855, 78.0]
["2026-09-18T17:02:38.203747+00:00", "trade", 12.8498, 21.0]
["2026-09-18T17:02:39.729370+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:42.933660+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:02:43.097925+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.201025+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.301635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.586794+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.586889+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.586939+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.587791+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.652109+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:43.700770+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.065134+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.065169+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.065219+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.102327+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.113810+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.134269+00:00", "trade", 12.8571, 12000.0]
["2026-09-18T17:02:45.134689+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.134739+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.135241+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.251480+00:00", "trade", 12.86, 400.0]
["2026-09-18T17:02:45.251480+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:02:45.251485+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:02:45.251487+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.251493+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:02:45.251494+00:00", "trade", 12.86, 2800.0]
["2026-09-18T17:02:45.251538+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:02:45.251628+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:02:45.251653+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:02:45.252039+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:02:45.252134+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252214+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252324+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252535+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252560+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252816+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.252856+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.253086+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.253176+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.253464+00:00", "trade", 12.86, 11.0]
["2026-09-18T17:02:45.253492+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.254535+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.254936+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.264398+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:02:45.290666+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.291668+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.291949+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.293347+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.315595+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.328676+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.328862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.330681+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.396212+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.396944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.397144+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.397650+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.397881+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.397981+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.400658+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.401134+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.543432+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.544931+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.544931+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.545422+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.646924+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.804143+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.806634+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.806679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.806955+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.807556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.809656+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:45.927432+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:46.224850+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:46.225602+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:46.225772+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:46.226093+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:46.330607+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.111376+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.910107+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.910112+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.910559+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927203+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927484+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927485+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:47.927644+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927724+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:47.927965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:48.387684+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:48.702053+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:48.702293+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:48.808767+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:49.145123+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:50.483996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:50.484477+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:50.838277+00:00", "trade", 12.853, 10.0]
["2026-09-18T17:02:50.838710+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.004164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.012604+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.859683+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:02:51.859737+00:00", "trade", 12.87, 99.0]
["2026-09-18T17:02:51.860233+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:51.860233+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:51.860603+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.860628+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:02:51.860642+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:51.860643+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:02:51.860683+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:02:51.860723+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.860884+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861084+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861199+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861325+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861405+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861520+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.861681+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.862242+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.862311+00:00", "trade", 12.8699, 100.0]
["2026-09-18T17:02:51.863004+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.867925+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.868076+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.868176+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.868178+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:51.868527+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.868567+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.868767+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.869033+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.869083+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.869124+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.869124+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.869524+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.869554+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.869564+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.869690+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:02:51.870005+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870035+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870045+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870045+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870086+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870161+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.870246+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870246+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870406+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:51.870446+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.870472+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870888+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870888+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870888+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870923+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.870963+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.871083+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.871524+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.871666+00:00", "trade", 12.87, 80.0]
["2026-09-18T17:02:51.871666+00:00", "trade", 12.87, 20.0]
["2026-09-18T17:02:51.871885+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.872196+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872246+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:02:51.872486+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872526+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872767+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872772+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872772+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872807+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872927+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.872927+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.892148+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.892775+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:51.893251+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.893732+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.969517+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:51.978930+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:52.282182+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:52.541865+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.279145+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.340811+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:02:53.342165+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.344573+00:00", "trade", 12.875, 236.0]
["2026-09-18T17:02:53.350278+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:02:53.758341+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.758777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.759318+00:00", "trade", 12.87, 30.0]
["2026-09-18T17:02:53.759359+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:02:53.759499+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:53.759502+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:02:53.759724+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.759729+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.759825+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760181+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760181+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760221+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760261+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760526+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760672+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.760978+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.762416+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.766748+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:02:53.767784+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.767784+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:53.770555+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:53.771543+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:53.772224+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:53.863772+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:53.873175+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:55.163807+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163812+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163823+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163868+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163868+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163873+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.163908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164279+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164529+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164830+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164860+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164915+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164945+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.164945+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.167356+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.167787+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.168263+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.220934+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.225053+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.257912+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.258468+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.435369+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:55.435404+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:55.435444+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:55.435474+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:02:55.435585+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.435615+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.487333+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.487378+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.488937+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.537116+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.537121+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.595816+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.739463+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.739503+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.751903+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:55.755386+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:56.775926+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:56.775926+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:57.379428+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:57.379483+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:57.380154+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:57.380194+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:58.238954+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:58.238959+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:58.238994+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:58.238994+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:58.658974+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.291470+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.291976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.291976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.292051+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.292076+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.292076+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.292457+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.325306+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.368363+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:02:59.823752+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:00.002007+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:00.072269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:00.923843+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:03:02.489658+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:03:02.490817+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:03.251985+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:03.252030+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:03.252867+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.252907+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.252907+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.252907+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.253308+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.253308+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.253343+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.253503+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.254907+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.289639+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.290075+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:03.356473+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:05.792398+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.792458+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.796252+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.845108+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.892962+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.893519+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.894561+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:05.896085+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.321303+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:06.321518+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.359408+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:06.359944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.890207+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.890563+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.890608+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.891149+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.891660+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.891726+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.891806+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.892568+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.923897+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:06.923902+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:07.024291+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:07.530015+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:07.536937+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.537378+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.537418+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.537488+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.537538+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.542099+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:07.551021+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:03:07.643520+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:03:11.762335+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:03:11.762833+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.762838+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.762908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.762913+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.762923+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.762988+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.763429+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.764291+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.794403+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.795360+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.795360+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.795526+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.795962+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.828133+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.828439+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.828559+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:11.867026+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.144672+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.144792+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.144797+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.159763+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.160600+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:12.160600+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.192732+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.193213+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.877914+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.878350+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.879558+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:13.879558+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:14.011762+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:14.290337+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:03:15.487721+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:15.530408+00:00", "trade", 12.8536, 300.0]
["2026-09-18T17:03:16.201702+00:00", "trade", 12.8704, 5.0]
["2026-09-18T17:03:17.781889+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:17.782345+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:17.882521+00:00", "trade", 12.865, 36.0]
["2026-09-18T17:03:17.887708+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:03:18.503061+00:00", "trade", 12.8533, 2.0]
["2026-09-18T17:03:18.786034+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:18.786475+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:19.021997+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:03:19.057200+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:19.057681+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:21.538006+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:21.865703+00:00", "trade", 12.8704, 2.0]
["2026-09-18T17:03:22.293936+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:22.294412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:23.601309+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:23.601705+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:23.732424+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:03:24.560903+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:03:24.569434+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:03:25.589683+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:25.590164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:26.276789+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:26.277230+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:27.626359+00:00", "trade", 12.8671, 10.0]
["2026-09-18T17:03:27.900876+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:28.073554+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:03:28.074449+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:28.467219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:28.960664+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:28.961541+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.504754+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.505115+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.534470+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.534538+00:00", "trade", 12.86, 7.0]
["2026-09-18T17:03:29.534600+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.534703+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:03:29.534703+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:29.535077+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535087+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535087+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535112+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535112+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535127+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535167+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:29.535372+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:03:29.535377+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:03:29.535442+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:03:29.535521+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:29.535524+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:29.535527+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:29.535530+00:00", "trade", 12.86, 6.0]
["2026-09-18T17:03:29.535588+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:03:29.535808+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.536129+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.536766+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.536951+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.537046+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.537527+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.550593+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.550934+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.551115+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.551706+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.674574+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:29.816857+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.817299+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.817339+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.817379+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.817860+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:29.818536+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:30.002028+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:30.032471+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:30.856573+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:31.758535+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:31.758585+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:31.785616+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:03:32.426619+00:00", "trade", 12.8539, 2.0]
["2026-09-18T17:03:32.777802+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:32.778383+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.778900+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.778900+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.812234+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.812670+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.998618+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:32.998653+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:33.006216+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:33.006497+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.006692+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.007293+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.007815+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.049850+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.463324+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:33.463785+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:33.463826+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:33.464041+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:33.464044+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:33.464053+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:03:33.464282+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:33.464287+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464522+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464642+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:33.464672+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464703+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464753+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464763+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464793+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:33.464793+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.464820+00:00", "trade", 12.86, 22.0]
["2026-09-18T17:03:33.464923+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.465364+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.512273+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:33.513619+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:33.764390+00:00", "trade", 12.8536, 8.0]
["2026-09-18T17:03:33.764588+00:00", "trade", 12.8536, 6.0]
["2026-09-18T17:03:33.953602+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:34.010135+00:00", "trade", 12.86, 27.0]
["2026-09-18T17:03:34.041334+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:03:34.042739+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:03:35.845742+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:35.845807+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.845817+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.845872+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.845887+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.845917+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.846779+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.848613+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.849059+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.878239+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.878284+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.878805+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.878905+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:35.879186+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.113590+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.113630+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.113635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.113671+00:00", "trade", 12.86, 5.0]
["2026-09-18T17:03:37.113871+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.114140+00:00", "trade", 12.855, 5.0]
["2026-09-18T17:03:37.114151+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.114227+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.148192+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.148639+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.149080+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.172059+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.189120+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.586431+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:37.587022+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:38.528689+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.236595+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.236645+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.236935+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.237717+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.237838+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.241481+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.523643+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.524174+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.545726+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.546177+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.843680+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.844116+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.867722+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.899137+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:39.899578+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.031001+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.052973+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.053640+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.053685+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.053690+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:03:40.053735+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:40.053738+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:40.053756+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.053756+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.053760+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.053780+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.053823+00:00", "trade", 12.86, 130.0]
["2026-09-18T17:03:40.053866+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:03:40.053976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054051+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054292+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054312+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054342+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054347+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054427+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054427+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054457+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.054547+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055024+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055024+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055464+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055504+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055539+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.055615+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.056101+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.056627+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.056627+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.057063+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.058787+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.059188+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:40.059228+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:03:40.059745+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.059785+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.060226+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.061348+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.061789+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.072975+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:03:40.073628+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:40.722046+00:00", "trade", 12.8512, 55.0]
["2026-09-18T17:03:44.522720+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:44.527054+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:44.528399+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:45.806457+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:45.809975+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:46.176618+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:46.204105+00:00", "trade", 12.8608, 4.0]
["2026-09-18T17:03:47.093872+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:48.544162+00:00", "trade", 12.8542, 6.0]
["2026-09-18T17:03:48.962070+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:03:49.184407+00:00", "trade", 12.8683, 7.0]
["2026-09-18T17:03:49.184777+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:03:49.465469+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:50.816862+00:00", "trade", 12.8657, 1.0]
["2026-09-18T17:03:51.149553+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:51.798719+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:51.867711+00:00", "trade", 12.8607, 3.0]
["2026-09-18T17:03:52.134669+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:52.693253+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:53.967878+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:03:54.066182+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:55.653492+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:55.696148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:55.750412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:56.347639+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:57.113572+00:00", "trade", 12.8557, 1.0]
["2026-09-18T17:03:58.976809+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:58.976814+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:58.977295+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:03:58.988061+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.002055+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.462777+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.599422+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.627193+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.627669+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.729587+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:00.761072+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.121590+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.295249+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.295570+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.296011+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.410644+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.443572+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.558170+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:01.644160+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.235257+00:00", "trade", 12.8645, 150.0]
["2026-09-18T17:04:04.384694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.384694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.384735+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.586555+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.586555+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.586996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.587036+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:04.855925+00:00", "trade", 12.865, 3.0]
["2026-09-18T17:04:06.538708+00:00", "trade", 12.865, 19.0]
["2026-09-18T17:04:09.246796+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:09.247232+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:09.432012+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.163533+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.163969+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.170450+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.218108+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.218148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.218148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.218549+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:10.761695+00:00", "trade", 12.8576, 2.0]
["2026-09-18T17:04:10.861518+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:04:11.832199+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:04:12.265390+00:00", "trade", 12.862, 500.0]
["2026-09-18T17:04:13.851288+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:14.116294+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:16.205701+00:00", "trade", 12.8627, 3.0]
["2026-09-18T17:04:18.026489+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.026925+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.134240+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.134281+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.134747+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.135238+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.252958+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.262561+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.803042+00:00", "trade", 12.8552, 100.0]
["2026-09-18T17:04:18.962818+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:18.963294+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:20.326796+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:20.442431+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:20.877402+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:20.910701+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:21.869701+00:00", "trade", 12.8626, 2.0]
["2026-09-18T17:04:21.871378+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:22.704519+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:04:23.225615+00:00", "trade", 12.8617, 1.0]
["2026-09-18T17:04:24.031476+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:24.031917+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.137795+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.138226+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.149980+00:00", "trade", 12.8601, 2800.0]
["2026-09-18T17:04:25.151002+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.901128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.901128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.901564+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:25.942581+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:27.857962+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:27.865581+00:00", "trade", 12.8593, 11.0]
["2026-09-18T17:04:27.866847+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:04:28.548546+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:28.551015+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:28.551159+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:28.551309+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:28.551475+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:28.552345+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:30.002076+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:31.140883+00:00", "trade", 12.8677, 20.0]
["2026-09-18T17:04:32.742070+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:32.742070+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:32.742110+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:32.742361+00:00", "trade", 12.86, 140.0]
["2026-09-18T17:04:32.742376+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:32.742379+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:32.742379+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:32.742436+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:04:32.742439+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:04:32.742442+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:04:32.742516+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:04:32.742640+00:00", "trade", 12.86, 99.0]
["2026-09-18T17:04:32.742674+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:04:32.742683+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:04:32.742698+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:32.742767+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:04:32.742832+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:04:32.742862+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.742863+00:00", "trade", 12.86, 87.0]
["2026-09-18T17:04:32.742863+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:04:32.742869+00:00", "trade", 12.86, 68.0]
["2026-09-18T17:04:32.743007+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.743022+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.743320+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:04:32.743383+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.743544+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.743544+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.744746+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.745348+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.747353+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.749643+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.749653+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.753176+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.754853+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:04:32.754855+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.754856+00:00", "trade", 12.85, 423.0]
["2026-09-18T17:04:32.754916+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.754921+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.754926+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.754926+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.754926+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.754966+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755011+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755061+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755106+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755151+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:04:32.755221+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755297+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755332+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755442+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755552+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755873+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.755873+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.758033+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.760875+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.766478+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:32.774116+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:34.018275+00:00", "trade", 12.85, 39.0]
["2026-09-18T17:04:34.018705+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.096170+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.096230+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.096275+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.419755+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.420723+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.421620+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:35.528013+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:36.342141+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:36.342202+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:36.342728+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:36.343269+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:38.507747+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:38.507793+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:38.508309+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:38.508424+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:39.042664+00:00", "trade", 12.855, 300.0]
["2026-09-18T17:04:39.567964+00:00", "trade", 12.8554, 34.0]
["2026-09-18T17:04:39.664752+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:42.048013+00:00", "trade", 12.86, 80.0]
["2026-09-18T17:04:43.898051+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:04:44.720635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:44.720685+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:44.720745+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:44.720760+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:44.721517+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:44.722083+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.771392+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.771437+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.771948+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.772063+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.772329+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.772379+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.772504+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.843984+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.843989+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.843994+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.844012+00:00", "trade", 12.85, 17.0]
["2026-09-18T17:04:45.844012+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:04:45.844014+00:00", "trade", 12.85, 58.0]
["2026-09-18T17:04:45.844024+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.844516+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.844646+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.844716+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.845087+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:45.849006+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:46.207697+00:00", "trade", 12.8586, 16.0]
["2026-09-18T17:04:46.592597+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:46.592647+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:46.593143+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:46.593248+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:48.090879+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:48.091701+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:48.112866+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:50.839544+00:00", "trade", 12.8614, 12.0]
["2026-09-18T17:04:51.008636+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:51.026067+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:51.871722+00:00", "trade", 12.8586, 10.0]
["2026-09-18T17:04:52.942630+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:52.943061+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:55.530868+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:55.530928+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:55.951574+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:57.820594+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:57.820639+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:57.821161+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:58.332162+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:59.028163+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:04:59.137429+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:59.137474+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:04:59.137966+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:00.002108+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:00.074050+00:00", "trade", 12.8591, 62.0]
["2026-09-18T17:05:00.853997+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.415224+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.415289+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.416141+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.436484+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.438870+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.438915+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.469915+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:05:02.524955+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:02.689618+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:05:05.183705+00:00", "trade", 12.855, 15.0]
["2026-09-18T17:05:05.188252+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:05:05.579035+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:05:05.579192+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:05.579527+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:05.665046+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:05.783443+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:05.783488+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:05.883080+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:06.154967+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:07.166792+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:07.166837+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:07.167338+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:08.454992+00:00", "trade", 12.86, 7.0]
["2026-09-18T17:05:09.339043+00:00", "trade", 12.8555, 23.0]
["2026-09-18T17:05:11.285572+00:00", "trade", 12.8588, 1.0]
["2026-09-18T17:05:12.706557+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:05:12.736165+00:00", "trade", 12.8583, 1.0]
["2026-09-18T17:05:16.209703+00:00", "trade", 12.8557, 1.0]
["2026-09-18T17:05:16.443425+00:00", "trade", 12.8545, 5.0]
["2026-09-18T17:05:19.747545+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:19.747590+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:19.747668+00:00", "trade", 12.86, 107.0]
["2026-09-18T17:05:19.748442+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:19.978329+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:20.116849+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:05:20.147082+00:00", "trade", 12.86, 193.0]
["2026-09-18T17:05:20.147101+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:05:20.147103+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:05:20.147103+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:05:20.147106+00:00", "trade", 12.86, 3000.0]
["2026-09-18T17:05:20.147131+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:05:20.147156+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147156+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:05:20.147156+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:05:20.147191+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147206+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147206+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147226+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147327+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147677+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:05:20.147677+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:05:20.147692+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.147858+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148033+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148194+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148199+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148201+00:00", "trade", 12.865, 9.0]
["2026-09-18T17:05:20.148234+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148273+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:05:20.148294+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:05:20.148555+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.148635+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.149717+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.149998+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.164482+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.167840+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.256281+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.258151+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.636667+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:20.894755+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:05:21.709421+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:21.873700+00:00", "trade", 12.8596, 9.0]
["2026-09-18T17:05:21.874734+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:21.986515+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:22.737278+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:24.532302+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:24.532302+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:25.012495+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:25.021958+00:00", "trade", 12.8595, 2.0]
["2026-09-18T17:05:25.023020+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:28.003876+00:00", "trade", 12.8564, 20.0]
["2026-09-18T17:05:28.701212+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:28.822937+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:29.025805+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:29.776232+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:29.776402+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:29.776643+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:29.776843+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:30.002125+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:30.479737+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:30.580908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:30.580908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:30.732305+00:00", "trade", 12.8699, 777.0]
["2026-09-18T17:05:30.732374+00:00", "trade", 12.8699, 1.0]
["2026-09-18T17:05:33.765017+00:00", "trade", 12.8601, 8.0]
["2026-09-18T17:05:33.765083+00:00", "trade", 12.8601, 7.0]
["2026-09-18T17:05:33.775188+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:33.819046+00:00", "trade", 12.856, 2.0]
["2026-09-18T17:05:34.489178+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.489659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.489659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.803094+00:00", "trade", 12.865, 600.0]
["2026-09-18T17:05:34.804438+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.807662+00:00", "trade", 12.86, 400.0]
["2026-09-18T17:05:34.808238+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.808679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.837607+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:34.917713+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:35.035514+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.094531+00:00", "trade", 12.8617, 100.0]
["2026-09-18T17:05:36.284199+00:00", "trade", 12.87, 11.0]
["2026-09-18T17:05:36.294871+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:36.294882+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.294883+00:00", "trade", 12.87, 89.0]
["2026-09-18T17:05:36.295353+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.295383+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.295423+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.295443+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.598385+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.598861+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.711619+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.711659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.724821+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.837419+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.841123+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.841143+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.841619+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:36.945205+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:38.349649+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:38.349649+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:38.993998+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:38.994605+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:39.225996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:39.340306+00:00", "trade", 12.865, 139.0]
["2026-09-18T17:05:39.340473+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:39.341485+00:00", "trade", 12.865, 139.0]
["2026-09-18T17:05:39.341695+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.341696+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:39.341699+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.341699+00:00", "trade", 12.87, 13.0]
["2026-09-18T17:05:39.341701+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.341796+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:39.341847+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:39.341857+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:39.342086+00:00", "trade", 12.865, 148.0]
["2026-09-18T17:05:39.342140+00:00", "trade", 12.865, 174.0]
["2026-09-18T17:05:39.342182+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:39.342217+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:39.342393+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.342789+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.342985+00:00", "trade", 12.875, 14.0]
["2026-09-18T17:05:39.343105+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.343425+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.343427+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.344302+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.344673+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.352923+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.352973+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.353073+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.353117+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.353119+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:39.353549+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.353585+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.353760+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.353810+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.373517+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:39.450485+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:40.392376+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:05:40.895164+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:05:40.895195+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:40.952070+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:41.055231+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:41.561035+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.090189+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.090234+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.090770+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.091056+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.091291+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.091321+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.091346+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.091978+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.092449+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.092704+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.092875+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.092900+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.102152+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.194938+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.211705+00:00", "trade", 12.8631, 22.0]
["2026-09-18T17:05:46.576867+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.577183+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:05:46.577318+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.577344+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.578206+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.578466+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.579423+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:46.582385+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:47.697446+00:00", "trade", 12.8799, 500.0]
["2026-09-18T17:05:48.305277+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:48.561975+00:00", "trade", 12.8619, 5.0]
["2026-09-18T17:05:49.249270+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:05:50.118083+00:00", "trade", 12.875, 12.0]
["2026-09-18T17:05:51.007907+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.008423+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.008533+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.008574+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.008824+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.009546+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.009777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.018507+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.111729+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.395309+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.632900+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:51.875702+00:00", "trade", 12.8689, 8.0]
["2026-09-18T17:05:52.085018+00:00", "trade", 12.8783, 96.0]
["2026-09-18T17:05:53.971560+00:00", "trade", 12.8621, 1.0]
["2026-09-18T17:05:56.332028+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:56.620269+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:56.952909+00:00", "trade", 12.875, 42.0]
["2026-09-18T17:05:57.079799+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.175271+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.368250+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984092+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984092+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984092+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984095+00:00", "trade", 12.87, 1500.0]
["2026-09-18T17:05:57.984095+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:05:57.984137+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:05:57.984137+00:00", "trade", 12.87, 16.0]
["2026-09-18T17:05:57.984143+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:05:57.984143+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:05:57.984153+00:00", "trade", 12.87, 120.0]
["2026-09-18T17:05:57.984153+00:00", "trade", 12.87, 80.0]
["2026-09-18T17:05:57.984157+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984203+00:00", "trade", 12.87, 19.0]
["2026-09-18T17:05:57.984206+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984212+00:00", "trade", 12.87, 34.0]
["2026-09-18T17:05:57.984213+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984217+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984423+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984502+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984623+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984627+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:05:57.984638+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984643+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984688+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:05:57.984732+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:05:57.984735+00:00", "trade", 12.87, 12.0]
["2026-09-18T17:05:57.984743+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:57.984743+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:57.984747+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984753+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984756+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984756+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984759+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.984810+00:00", "trade", 12.87, 22.0]
["2026-09-18T17:05:57.984813+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:57.984940+00:00", "trade", 12.87, 12.0]
["2026-09-18T17:05:57.984969+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:05:57.984999+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985000+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.985049+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985054+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985064+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985064+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985079+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985094+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985119+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985124+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985400+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985415+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985590+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.985966+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:57.991805+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:05:57.995208+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.005678+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.069219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.069274+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.071855+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.072270+00:00", "trade", 12.865, 20.0]
["2026-09-18T17:05:58.090595+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.740538+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:05:58.822628+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.002161+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.003485+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.003550+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.280514+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.280578+00:00", "trade", 12.8683, 3.0]
["2026-09-18T17:06:00.280942+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:06:00.520544+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:06:00.970146+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:00.970206+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:02.875683+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:02.876961+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:02.940096+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:02.980031+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:03.176940+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:03.176995+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:04.445756+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:04.457238+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:04.457329+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:06:04.457330+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:04.457427+00:00", "trade", 12.86, 14.0]
["2026-09-18T17:06:04.457589+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:06:04.457592+00:00", "trade", 12.86, 15.0]
["2026-09-18T17:06:04.457634+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.457644+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.457650+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.457669+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.457694+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.457795+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:04.457800+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:04.457875+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:04.457945+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:04.457996+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.460957+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.465558+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.473332+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493485+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493590+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493640+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493680+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493721+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.493750+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.494502+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.494647+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.495048+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.495088+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.510771+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.511212+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.549533+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.549623+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.725524+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:06:04.788502+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.788547+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.940313+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.940339+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.940434+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.940915+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:04.941231+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:05.209790+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:05.209835+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:05.209880+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:05.210577+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:05.210682+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.077205+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.198148+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.198284+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.198720+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.300913+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.840092+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:06.840889+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:07.096096+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:08.266894+00:00", "trade", 12.85, 2600.0]
["2026-09-18T17:06:09.183440+00:00", "trade", 12.8543, 111.0]
["2026-09-18T17:06:09.193615+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.193665+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.194056+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.194367+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.205579+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.206060+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.496056+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.639667+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.639707+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.640439+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.662086+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.701724+00:00", "trade", 12.8595, 7.0]
["2026-09-18T17:06:09.870797+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.871108+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:09.928790+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:10.026657+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:06:10.449961+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:10.450448+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:10.795374+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:11.007923+00:00", "trade", 12.855, 3.0]
["2026-09-18T17:06:11.012954+00:00", "trade", 12.855, 141.0]
["2026-09-18T17:06:11.019158+00:00", "trade", 12.855, 206.0]
["2026-09-18T17:06:11.662458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:11.662493+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:11.663736+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:12.574675+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:13.238832+00:00", "trade", 12.8573, 77.0]
["2026-09-18T17:06:16.213704+00:00", "trade", 12.8626, 22.0]
["2026-09-18T17:06:17.869777+00:00", "trade", 12.855, 5.0]
["2026-09-18T17:06:17.873575+00:00", "trade", 12.855, 8.0]
["2026-09-18T17:06:18.513480+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:18.514287+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:18.800248+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:18.800293+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:18.801004+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:19.017306+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:06:19.021847+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:06:19.633090+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:19.644693+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.569264+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.569389+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.569420+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.569951+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.569991+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.570432+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:20.747970+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:21.412547+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:21.412627+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:21.413028+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:21.877704+00:00", "trade", 12.8608, 13.0]
["2026-09-18T17:06:22.193030+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.193075+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.193667+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.193762+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.194243+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.227612+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.554997+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.555478+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.576842+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:06:22.577846+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.611552+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.611978+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.642385+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:22.648469+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:23.061914+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:23.062285+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:23.062520+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:24.500268+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:24.576455+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:24.577137+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:24.830460+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:24.863428+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:25.913430+00:00", "trade", 12.8599, 25.0]
["2026-09-18T17:06:27.025643+00:00", "trade", 12.8638, 1.0]
["2026-09-18T17:06:27.866195+00:00", "trade", 12.8618, 9.0]
["2026-09-18T17:06:27.924062+00:00", "trade", 12.8599, 800.0]
["2026-09-18T17:06:27.925148+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:30.002188+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:30.038550+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:30.038550+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:33.278590+00:00", "trade", 12.8599, 2.0]
["2026-09-18T17:06:36.326115+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:38.012941+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:38.524150+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:06:38.979337+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.269163+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.269208+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.269949+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.270040+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.284078+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.316034+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.907112+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:40.907162+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:41.000243+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:41.535808+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:41.537287+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:41.537728+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:41.927335+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.319294+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.319339+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.319910+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.320020+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.583267+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.730207+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:42.730257+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:43.374085+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:43.505528+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:46.215806+00:00", "trade", 12.8593, 3.0]
["2026-09-18T17:06:46.597291+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:06:47.378890+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:47.401484+00:00", "trade", 12.8583, 11.0]
["2026-09-18T17:06:48.764328+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:49.525636+00:00", "trade", 12.8544, 100.0]
["2026-09-18T17:06:50.492612+00:00", "trade", 12.862, 1.0]
["2026-09-18T17:06:50.844817+00:00", "trade", 12.8623, 9.0]
["2026-09-18T17:06:51.879707+00:00", "trade", 12.8586, 2.0]
["2026-09-18T17:06:52.169125+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.169170+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.169997+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.175702+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.175756+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.175756+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.175789+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.175804+00:00", "trade", 12.855, 118.0]
["2026-09-18T17:06:52.175807+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.175876+00:00", "trade", 12.855, 61.0]
["2026-09-18T17:06:52.175909+00:00", "trade", 12.855, 118.0]
["2026-09-18T17:06:52.176023+00:00", "trade", 12.855, 148.0]
["2026-09-18T17:06:52.176076+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.176087+00:00", "trade", 12.855, 82.0]
["2026-09-18T17:06:52.176122+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.176129+00:00", "trade", 12.855, 148.0]
["2026-09-18T17:06:52.176153+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.176306+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:52.176994+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:52.177659+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:06:55.215763+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:55.215817+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:55.215832+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:06:55.215834+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.215835+00:00", "trade", 12.86, 189.0]
["2026-09-18T17:06:55.215849+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.215849+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.215879+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.215889+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216140+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216145+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216157+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:55.216160+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216163+00:00", "trade", 12.86, 1800.0]
["2026-09-18T17:06:55.216734+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:06:55.216736+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216737+00:00", "trade", 12.86, 3.0]
["2026-09-18T17:06:55.216771+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:06:55.216811+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216811+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216816+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216851+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216921+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216931+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:06:55.216932+00:00", "trade", 12.86, 89.0]
["2026-09-18T17:06:55.216936+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.216987+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217052+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217056+00:00", "trade", 12.86, 11.0]
["2026-09-18T17:06:55.217172+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217433+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217438+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217573+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217653+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217773+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.217773+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.218134+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.220846+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.220896+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:06:55.227176+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:06:55.227657+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:06:55.269517+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.269567+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.270429+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.270469+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.270509+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.270910+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.301202+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.301683+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.301959+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.302119+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.302400+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.302921+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.303042+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.303322+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.304520+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.378411+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.378907+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.378907+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.378907+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.379343+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.384185+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.560810+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.562188+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.562248+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:06:55.563126+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.567586+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:55.579960+00:00", "trade", 12.865, 6.0]
["2026-09-18T17:06:56.475594+00:00", "trade", 12.865, 30.0]
["2026-09-18T17:06:57.004077+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:57.004102+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:57.004914+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:57.236871+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:57.892211+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:57.893880+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:58.093375+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:58.094347+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:58.427977+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:58.511165+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:59.512859+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:59.705022+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:59.705088+00:00", "trade", 12.8697, 36.0]
["2026-09-18T17:06:59.792540+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:59.794420+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:06:59.841878+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:00.002210+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:01.459976+00:00", "trade", 12.8593, 4.0]
["2026-09-18T17:07:01.684786+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:02.623085+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:02.744559+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:03.282469+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:04.124488+00:00", "trade", 12.8683, 40.0]
["2026-09-18T17:07:04.124858+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:07:05.157917+00:00", "trade", 12.8639, 300.0]
["2026-09-18T17:07:05.158963+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:07:05.702341+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:05.702782+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:05.732463+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:05.732473+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:05.898633+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:06.073866+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:06.365682+00:00", "trade", 12.865, 4.0]
["2026-09-18T17:07:06.609918+00:00", "trade", 12.8617, 100.0]
["2026-09-18T17:07:07.676578+00:00", "trade", 12.8643, 10.0]
["2026-09-18T17:07:07.678924+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:07:10.545646+00:00", "trade", 12.8588, 11.0]
["2026-09-18T17:07:11.556735+00:00", "trade", 12.865, 2000.0]
["2026-09-18T17:07:12.342325+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:12.576954+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:13.804211+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:14.459212+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:07:14.635796+00:00", "trade", 12.8686, 500.0]
["2026-09-18T17:07:14.636963+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:14.949187+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:14.949863+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:14.990320+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:14.990367+00:00", "trade", 12.8686, 1.0]
["2026-09-18T17:07:15.747127+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:15.748279+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:15.748324+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:15.894427+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:15.894493+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:07:16.217712+00:00", "trade", 12.8612, 23.0]
["2026-09-18T17:07:16.699763+00:00", "trade", 12.8575, 21.0]
["2026-09-18T17:07:19.389378+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:19.390551+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:19.390631+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:19.782038+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:19.882522+00:00", "trade", 12.865, 320.0]
["2026-09-18T17:07:21.813781+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:21.814297+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:21.881706+00:00", "trade", 12.8616, 15.0]
["2026-09-18T17:07:23.447235+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.447996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.448001+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.448452+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.448909+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.449345+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.449826+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.685722+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:07:23.686128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.686143+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.686188+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:07:23.686188+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.686191+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:07:23.686229+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:07:23.686267+00:00", "trade", 12.87, 90.0]
["2026-09-18T17:07:23.686705+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:07:23.686720+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:07:23.686750+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686755+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686760+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686780+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686780+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686785+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.686805+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687086+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687146+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687226+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687346+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687346+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687667+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.687948+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:07:23.721036+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.721342+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.721518+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.721558+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.721758+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.722234+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.722279+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:07:23.724001+00:00", "trade", 12.87, 20.0]
["2026-09-18T17:07:23.724001+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:07:23.724034+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:07:23.724039+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:07:23.724049+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:07:23.724059+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:07:23.724084+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:07:23.724279+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724289+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724294+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724520+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724560+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724640+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.724640+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.725001+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.725001+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.725116+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.725156+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.725798+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.726800+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.728219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.728269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.729296+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.742284+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:07:23.759042+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.827109+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.827796+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.915540+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:23.932625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:24.585039+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:25.123095+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:25.173349+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.076010+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.480944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.582255+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.803918+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.803918+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.803918+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.804369+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.804369+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.804810+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.805246+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.805728+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.930314+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:28.930770+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.166366+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.166366+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.220610+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.353868+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.433216+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.433232+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.448944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.482268+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.482694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.482694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.482749+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:29.550972+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:30.002237+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:30.589109+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:30.589590+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:30.793626+00:00", "trade", 12.8614, 237.0]
["2026-09-18T17:07:30.902283+00:00", "trade", 12.8552, 31.0]
["2026-09-18T17:07:31.020312+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:07:31.021373+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:31.022360+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:31.106515+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:31.107518+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:32.588158+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:32.588599+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:33.370788+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:07:33.770684+00:00", "trade", 12.8626, 9.0]
["2026-09-18T17:07:33.770726+00:00", "trade", 12.8626, 6.0]
["2026-09-18T17:07:33.772383+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:34.872943+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:35.080126+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:35.321752+00:00", "trade", 12.865, 14.0]
["2026-09-18T17:07:36.272961+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.273197+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.274836+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.308967+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.308967+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.309007+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.310491+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:36.353984+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:37.296160+00:00", "trade", 12.8625, 1.0]
["2026-09-18T17:07:38.226272+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:42.882257+00:00", "trade", 12.8553, 100.0]
["2026-09-18T17:07:43.593577+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:07:43.594257+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:45.298570+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:45.409645+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:45.410086+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.219714+00:00", "trade", 12.8667, 5.0]
["2026-09-18T17:07:46.457550+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.458412+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.460060+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.460186+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.609476+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.707109+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.819105+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:46.834748+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.184621+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.184781+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.184786+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.185262+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.185262+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.185342+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.185783+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.223598+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.326629+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.331014+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:47.331485+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.727078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.727078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.727564+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.727965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.728441+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.728882+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.729283+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.729323+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.891299+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:48.891735+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.038104+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.038109+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.219155+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.219300+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.219566+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.220002+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.220162+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.220563+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.639059+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:49.717303+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:07:50.032150+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:50.032586+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:50.704084+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:07:50.704145+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:50.705088+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.035088+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.035554+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.035755+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.331594+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.331594+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:51.883718+00:00", "trade", 12.867, 3.0]
["2026-09-18T17:07:52.410187+00:00", "trade", 12.87, 69.0]
["2026-09-18T17:07:53.272400+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:53.272881+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:53.342145+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:07:53.345230+00:00", "trade", 12.865, 96.0]
["2026-09-18T17:07:53.349299+00:00", "trade", 12.865, 119.0]
["2026-09-18T17:07:53.349859+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:53.353224+00:00", "trade", 12.865, 14.0]
["2026-09-18T17:07:53.451100+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:53.451582+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:53.493151+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:55.037367+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:55.037688+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:55.037878+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:55.578302+00:00", "trade", 12.8615, 5.0]
["2026-09-18T17:07:56.246421+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:07:56.246446+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.246451+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.246463+00:00", "trade", 12.86, 340.0]
["2026-09-18T17:07:56.246466+00:00", "trade", 12.86, 14.0]
["2026-09-18T17:07:56.246475+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:07:56.246584+00:00", "trade", 12.86, 86.0]
["2026-09-18T17:07:56.246586+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:07:56.246727+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.246992+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247012+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247047+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247047+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247087+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247290+00:00", "trade", 12.86, 5.0]
["2026-09-18T17:07:56.247305+00:00", "trade", 12.86, 180.0]
["2026-09-18T17:07:56.247305+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:07:56.247308+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:07:56.247368+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247448+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.247464+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:07:56.247519+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:07:56.247524+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:07:56.247569+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.247649+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.247849+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.248040+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.248371+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.250009+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.251979+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.252034+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.252049+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.683933+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.684228+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:07:56.684469+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:07:56.684790+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:07:56.726910+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:07:56.727085+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.727892+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.777601+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.787003+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:56.939992+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:07:59.902267+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:07:59.903318+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:00.002263+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:00.117066+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:00.655287+00:00", "trade", 12.8586, 56.0]
["2026-09-18T17:08:01.896766+00:00", "trade", 12.855, 50.0]
["2026-09-18T17:08:04.884096+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:04.979072+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.202509+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.495412+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.495853+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.585682+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.686461+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.686481+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:05.739633+00:00", "trade", 12.855, 128.0]
["2026-09-18T17:08:05.837787+00:00", "trade", 12.8599, 1.0]
["2026-09-18T17:08:08.086095+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.086135+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.117469+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.118066+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.134350+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.134871+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.146794+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:08.650543+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:08:09.978029+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:10.749641+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:10.884608+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:10.884763+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:10.884808+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:11.433705+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:08:11.433720+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:11.433720+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:11.433740+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:11.433770+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:11.433774+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:11.433775+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:08:11.433800+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:08:11.433810+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.433825+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.433875+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.433875+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434086+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434151+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434201+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434225+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:08:11.434301+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434336+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434341+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434571+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:08:11.434627+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434702+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.434983+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.435339+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.435459+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.436061+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.436086+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.436547+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.437068+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.442110+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.455321+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.471395+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.652887+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.757636+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.757646+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.904521+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.904897+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.904912+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:11.905363+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:12.105114+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:12.343641+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:12.434934+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:13.217271+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.117515+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.366397+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622798+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622828+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622833+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622868+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622903+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.622908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.623399+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.623901+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.696042+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.723292+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:14.795955+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:15.301920+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:16.221705+00:00", "trade", 12.8605, 5.0]
["2026-09-18T17:08:19.085694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.085719+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.086190+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.086350+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.086521+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.086671+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.089914+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.090355+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.096033+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.176580+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:19.538537+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:20.019818+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:20.020614+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:20.069310+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:20.695192+00:00", "trade", 12.8616, 300.0]
["2026-09-18T17:08:21.662945+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.662970+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.663025+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.663025+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.663907+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.683714+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.813804+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:21.885705+00:00", "trade", 12.8602, 3.0]
["2026-09-18T17:08:22.679117+00:00", "trade", 12.86, 3.0]
["2026-09-18T17:08:22.887310+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:23.614100+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:23.619463+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:27.351031+00:00", "trade", 12.865, 30.0]
["2026-09-18T17:08:27.871059+00:00", "trade", 12.8617, 9.0]
["2026-09-18T17:08:29.494273+00:00", "trade", 12.87, 90.0]
["2026-09-18T17:08:29.497217+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:30.002280+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:32.513313+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:33.107333+00:00", "trade", 12.87, 114.0]
["2026-09-18T17:08:33.369080+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:34.670849+00:00", "trade", 12.8616, 1.0]
["2026-09-18T17:08:35.075396+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:08:35.075465+00:00", "trade", 12.865, 45.0]
["2026-09-18T17:08:35.075537+00:00", "trade", 12.865, 55.0]
["2026-09-18T17:08:35.108914+00:00", "trade", 12.865, 7.0]
["2026-09-18T17:08:38.016581+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:38.065838+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:42.203056+00:00", "trade", 12.8566, 18.0]
["2026-09-18T17:08:44.514938+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:44.515414+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:44.673696+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:45.879336+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:46.223707+00:00", "trade", 12.866, 1.0]
["2026-09-18T17:08:46.555677+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:46.596173+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:08:47.134221+00:00", "trade", 12.865, 110.0]
["2026-09-18T17:08:47.219176+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:08:50.662046+00:00", "trade", 12.8622, 1.0]
["2026-09-18T17:08:50.854916+00:00", "trade", 12.8622, 11.0]
["2026-09-18T17:08:51.887704+00:00", "trade", 12.8658, 1.0]
["2026-09-18T17:08:53.947507+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948021+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:08:53.948024+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:08:53.948042+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948045+00:00", "trade", 12.86, 5.0]
["2026-09-18T17:08:53.948120+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:08:53.948282+00:00", "trade", 12.86, 78.0]
["2026-09-18T17:08:53.948294+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948333+00:00", "trade", 12.86, 14.0]
["2026-09-18T17:08:53.948333+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:08:53.948379+00:00", "trade", 12.86, 22.0]
["2026-09-18T17:08:53.948403+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:08:53.948468+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:08:53.948478+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:08:53.948481+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948523+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948523+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948526+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:08:53.948526+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:08:53.948553+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:08:53.948562+00:00", "trade", 12.86, 22.0]
["2026-09-18T17:08:53.948563+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.948652+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:08:53.949656+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.949696+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.950403+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.959244+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.959725+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:53.982253+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.049794+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.191361+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.191837+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.737136+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.949085+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.959355+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.959360+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.959385+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.959480+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.959901+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.960402+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.960688+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:54.999981+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.001285+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.001285+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.001325+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.001786+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.001901+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.004628+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.004628+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.005064+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.009945+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.224807+00:00", "trade", 12.855, 28.0]
["2026-09-18T17:08:55.294961+00:00", "trade", 12.8583, 82.0]
["2026-09-18T17:08:55.340447+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.819648+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.850376+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.850857+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.861177+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.861177+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.861207+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.861342+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.861708+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.893354+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.894030+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.904355+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.904360+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.904395+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.904686+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.905387+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:55.905718+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.033638+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.033678+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.043977+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.043977+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.044017+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.044303+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.045005+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.045360+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.127311+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.395795+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:56.589300+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.218539+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.218744+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.225265+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.225706+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.318286+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.318326+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.319409+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.412004+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.412044+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.412686+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.413768+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.430734+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.555716+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:57.612306+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:58.185496+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:58.839989+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:58.840430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.220806+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.220856+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.222655+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.222795+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.595357+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.595663+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.596916+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.640530+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:08:59.640971+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:00.002296+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:00.376573+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:00.500302+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:08.642537+00:00", "trade", 12.855, 9.0]
["2026-09-18T17:09:08.656376+00:00", "trade", 12.855, 9.0]
["2026-09-18T17:09:08.656589+00:00", "trade", 12.855, 9.0]
["2026-09-18T17:09:08.657055+00:00", "trade", 12.855, 9.0]
["2026-09-18T17:09:08.911236+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:09:09.610923+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:09:09.610964+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.610984+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.611014+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.611450+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.611510+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.611851+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:09.611891+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:10.470936+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:10.901702+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:10.901747+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:10.902368+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:12.145999+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:12.824725+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:12.824815+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:12.825256+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:13.023127+00:00", "trade", 12.8573, 100.0]
["2026-09-18T17:09:13.507581+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:14.344268+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:16.225707+00:00", "trade", 12.8598, 4.0]
["2026-09-18T17:09:19.225655+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.023751+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.024202+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.336441+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.336822+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.336822+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.438338+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.438814+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.545052+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.545052+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.562133+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.666291+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.889707+00:00", "trade", 12.8592, 2.0]
["2026-09-18T17:09:21.984398+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.984824+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.984824+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:21.985270+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.133724+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.133724+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.134160+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.264525+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.588702+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.589183+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.692619+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.692619+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:22.693060+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.691072+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.691554+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.691995+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.716162+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.716162+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.898742+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:24.899178+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:25.084955+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:25.085000+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:25.085752+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:25.085842+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:26.150357+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:26.150948+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.558545+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.558590+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.559427+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.559517+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.562324+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:27.848165+00:00", "trade", 12.8621, 47.0]
["2026-09-18T17:09:27.920722+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:28.352660+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:28.467018+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:29.343021+00:00", "trade", 12.8612, 1.0]
["2026-09-18T17:09:29.525493+00:00", "trade", 12.8568, 116.0]
["2026-09-18T17:09:29.525595+00:00", "trade", 12.8568, 1.0]
["2026-09-18T17:09:30.002323+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:31.419983+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:32.025625+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:32.025735+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:32.630593+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:09:32.674127+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:09:33.778468+00:00", "trade", 12.8608, 10.0]
["2026-09-18T17:09:33.778534+00:00", "trade", 12.8608, 9.0]
["2026-09-18T17:09:35.203326+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:35.268306+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:35.896699+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:09:36.378650+00:00", "trade", 12.85, 309.0]
["2026-09-18T17:09:37.087396+00:00", "trade", 12.8583, 1.0]
["2026-09-18T17:09:39.787218+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:09:41.368250+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:09:42.944459+00:00", "trade", 12.8583, 75.0]
["2026-09-18T17:09:43.100284+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:09:43.101730+00:00", "trade", 12.86, 148.0]
["2026-09-18T17:09:43.102694+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.102744+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.102769+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.102794+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.102859+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.102864+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:09:43.102867+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:09:43.102867+00:00", "trade", 12.86, 77.0]
["2026-09-18T17:09:43.103235+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:43.103295+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:45.003158+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:45.646405+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:45.646455+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:45.752517+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:46.227703+00:00", "trade", 12.8557, 4.0]
["2026-09-18T17:09:47.904401+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:49.188303+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:50.785435+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:50.893688+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:51.140824+00:00", "trade", 12.855, 50.0]
["2026-09-18T17:09:51.355458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:51.355458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:51.461495+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:51.891706+00:00", "trade", 12.8557, 3.0]
["2026-09-18T17:09:52.006843+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.006888+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.041045+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.041160+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.041877+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.600291+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.600341+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.600853+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.664264+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:52.664364+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:53.301711+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:53.301757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:53.301757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:53.663322+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:54.075403+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:54.076205+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:54.078531+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:54.079298+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:54.129613+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:09:54.146249+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:09:55.579311+00:00", "trade", 12.8589, 7.0]
["2026-09-18T17:09:55.854084+00:00", "trade", 12.858, 1.0]
["2026-09-18T17:09:58.536470+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:58.653719+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:58.653769+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:58.654365+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:09:59.476969+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:00.002355+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:00.038711+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:00.038757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:00.039523+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:00.753039+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:10:00.765212+00:00", "trade", 12.855, 400.0]
["2026-09-18T17:10:00.936734+00:00", "trade", 12.855, 155.0]
["2026-09-18T17:10:01.252071+00:00", "trade", 12.855, 112.0]
["2026-09-18T17:10:05.776124+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:10:05.776187+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:05.776237+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:05.776954+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:05.777065+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:10:09.149498+00:00", "trade", 12.8583, 100.0]
["2026-09-18T17:10:09.281952+00:00", "trade", 12.8586, 13.0]
["2026-09-18T17:10:09.531005+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:10:09.631308+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:10:10.793788+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:10.839254+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:10:10.839296+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:10.839307+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:12.478361+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:10:12.478424+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:16.179477+00:00", "trade", 12.8584, 100.0]
["2026-09-18T17:10:16.229711+00:00", "trade", 12.8567, 4.0]
["2026-09-18T17:10:18.021732+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:20.306590+00:00", "trade", 12.8583, 1.0]
["2026-09-18T17:10:21.523840+00:00", "trade", 12.862, 20.0]
["2026-09-18T17:10:21.795562+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:21.795607+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:21.796439+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:21.893706+00:00", "trade", 12.8567, 3.0]
["2026-09-18T17:10:22.030782+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:22.031298+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:22.042034+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:22.042079+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:22.131492+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:24.892665+00:00", "trade", 12.8583, 5.0]
["2026-09-18T17:10:25.222674+00:00", "trade", 12.858, 100.0]
["2026-09-18T17:10:27.748350+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:28.836375+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:29.750671+00:00", "trade", 12.8583, 1.0]
["2026-09-18T17:10:30.002387+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.790048+00:00", "trade", 12.8537, 3050.0]
["2026-09-18T17:10:30.943342+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.943898+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.944079+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.944139+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.952133+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.952183+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:30.967964+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:10:30.986455+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:10:30.986460+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:31.158344+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:31.158394+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:31.158895+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:31.530447+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:10:32.008117+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:32.750512+00:00", "trade", 12.85, 964.0]
["2026-09-18T17:10:37.927686+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:37.945654+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:10:38.054161+00:00", "trade", 12.855, 400.0]
["2026-09-18T17:10:39.457224+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:10:39.887477+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:39.887527+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:39.888184+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:40.942930+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:41.663017+00:00", "trade", 12.8605, 26.0]
["2026-09-18T17:10:43.725357+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:10:44.104235+00:00", "trade", 12.8577, 1.0]
["2026-09-18T17:10:46.231705+00:00", "trade", 12.8533, 15.0]
["2026-09-18T17:10:48.766963+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:48.767023+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:48.767760+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:51.465320+00:00", "trade", 12.859, 84.0]
["2026-09-18T17:10:51.895705+00:00", "trade", 12.8534, 10.0]
["2026-09-18T17:10:52.644700+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:53.479417+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:10:53.580313+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:54.390989+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:10:54.397996+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:10:56.368831+00:00", "trade", 12.85, 1677.0]
["2026-09-18T17:10:56.368832+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:56.368834+00:00", "trade", 12.85, 3.0]
["2026-09-18T17:10:56.368870+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:10:56.368873+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:10:56.368876+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:10:56.368876+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.368877+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:56.368879+00:00", "trade", 12.85, 30.0]
["2026-09-18T17:10:56.368883+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:10:56.368883+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:10:56.368883+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.368906+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:10:56.368913+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:56.368918+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:56.368931+00:00", "trade", 12.85, 140.0]
["2026-09-18T17:10:56.368931+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:10:56.368936+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:10:56.368936+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.368939+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.368948+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.368973+00:00", "trade", 12.85, 14.0]
["2026-09-18T17:10:56.369013+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:10:56.369225+00:00", "trade", 12.85, 12.0]
["2026-09-18T17:10:56.369454+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:10:56.369454+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:10:56.369509+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:10:56.369514+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:10:56.369586+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.369589+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369628+00:00", "trade", 12.85, 18.0]
["2026-09-18T17:10:56.369709+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369709+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369709+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369885+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.369950+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370226+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370266+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370346+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370346+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370637+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.370892+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.371829+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.372231+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.372482+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.372611+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:10:56.374581+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.375345+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:10:56.398593+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.402578+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.470138+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:56.691057+00:00", "trade", 12.8417, 82.0]
["2026-09-18T17:10:57.026909+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:10:57.420603+00:00", "trade", 12.8483, 2.0]
["2026-09-18T17:10:58.107718+00:00", "trade", 12.84, 5.0]
["2026-09-18T17:10:58.705406+00:00", "trade", 12.8486, 5.0]
["2026-09-18T17:10:59.127846+00:00", "trade", 12.8569, 100.0]
["2026-09-18T17:11:00.002408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:00.482737+00:00", "trade", 12.8569, 100.0]
["2026-09-18T17:11:03.747231+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:11:04.023768+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:04.386135+00:00", "trade", 12.8417, 1.0]
["2026-09-18T17:11:07.780622+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:07.780652+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:07.781279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:07.794245+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:08.029039+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:09.613809+00:00", "trade", 12.853, 5.0]
["2026-09-18T17:11:09.613989+00:00", "trade", 12.853, 10.0]
["2026-09-18T17:11:10.032962+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:11:11.237914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:12.284155+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:11:13.867129+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:13.867194+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:13.867219+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:13.867941+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:15.063357+00:00", "trade", 12.8561, 45.0]
["2026-09-18T17:11:15.240223+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:15.247440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:16.233707+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:11:16.996314+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:17.175651+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:19.291574+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:19.291594+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.307452+00:00", "trade", 12.852, 11.0]
["2026-09-18T17:11:20.716346+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.716371+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.762054+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:11:20.762611+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.762636+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.763668+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.766026+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:11:20.844044+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:11:20.845423+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:20.845583+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:21.192459+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:21.897705+00:00", "trade", 12.8492, 7.0]
["2026-09-18T17:11:22.463441+00:00", "trade", 12.8477, 1.0]
["2026-09-18T17:11:22.817477+00:00", "trade", 12.8527, 1.0]
["2026-09-18T17:11:23.483414+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:23.483699+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:23.483724+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:23.518217+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:23.518257+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:26.347167+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:26.942798+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:28.891699+00:00", "trade", 12.8557, 21.0]
["2026-09-18T17:11:30.002420+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:30.411203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:33.828840+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.482627+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:11:35.482627+00:00", "trade", 12.84, 94.0]
["2026-09-18T17:11:35.482868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.482893+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.482903+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.483404+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.483820+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:35.533744+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114016+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:11:36.114016+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:36.114019+00:00", "trade", 12.84, 25.0]
["2026-09-18T17:11:36.114023+00:00", "trade", 12.84, 7.0]
["2026-09-18T17:11:36.114023+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:11:36.114023+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:11:36.114025+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:11:36.114040+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:11:36.114061+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:11:36.114061+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:36.114064+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:11:36.114088+00:00", "trade", 12.84, 79.0]
["2026-09-18T17:11:36.114190+00:00", "trade", 12.84, 700.0]
["2026-09-18T17:11:36.114191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114206+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114206+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114211+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114211+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114211+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114216+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114221+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114231+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114231+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114287+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.114395+00:00", "trade", 12.84, 21.0]
["2026-09-18T17:11:36.114507+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:11:36.114572+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:11:36.114582+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:11:36.114627+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114632+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114662+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114702+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114738+00:00", "trade", 12.84, 79.0]
["2026-09-18T17:11:36.114748+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114748+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114783+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114819+00:00", "trade", 12.84, 16.0]
["2026-09-18T17:11:36.114823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.114983+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115104+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115224+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115224+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115264+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115304+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115384+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115409+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.115424+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.116268+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:36.116908+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.116908+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.117183+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.117676+00:00", "trade", 12.84, 11.0]
["2026-09-18T17:11:36.118226+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.119303+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.119744+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:36.144863+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:36.215497+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.215723+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.215724+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:11:36.215892+00:00", "trade", 12.84, 20.0]
["2026-09-18T17:11:36.215979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.216019+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.216299+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.216936+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217059+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:11:36.217191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217217+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217217+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217698+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217738+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.217828+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.218139+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.218339+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.221221+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.221702+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.221702+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.222138+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.222329+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.222619+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.222619+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.222660+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.231185+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.231661+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.253388+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.519551+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:36.520158+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.284267+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.284411+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:11:37.284468+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.284490+00:00", "trade", 12.845, 15.0]
["2026-09-18T17:11:37.284673+00:00", "trade", 12.845, 11.0]
["2026-09-18T17:11:37.284678+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.284683+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.284703+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.285991+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.286603+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:37.287044+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:38.706654+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:38.706679+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:38.953782+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:38.953967+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:39.358090+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:39.358140+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:39.459857+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:39.829462+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:40.192015+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:40.742566+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:42.270203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:42.355917+00:00", "trade", 12.85, 18.0]
["2026-09-18T17:11:42.356125+00:00", "trade", 12.845, 18.0]
["2026-09-18T17:11:42.643948+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:42.657791+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:44.053865+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:11:46.235697+00:00", "trade", 12.8412, 7.0]
["2026-09-18T17:11:49.515854+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:50.325257+00:00", "trade", 12.8569, 10.0]
["2026-09-18T17:11:50.334468+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:50.334528+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.320912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.482456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.692301+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.795432+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.795527+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:51.899704+00:00", "trade", 12.8405, 4.0]
["2026-09-18T17:11:52.107303+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:11:52.107357+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:11:52.108292+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:11:52.108416+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:11:52.108422+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:11:52.111013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:52.121157+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:11:52.153128+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:52.162535+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:11:52.162536+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:52.162539+00:00", "trade", 12.84, 800.0]
["2026-09-18T17:11:52.162542+00:00", "trade", 12.84, 272.0]
["2026-09-18T17:11:52.162572+00:00", "trade", 12.84, 25.0]
["2026-09-18T17:11:52.162584+00:00", "trade", 12.84, 15.0]
["2026-09-18T17:11:52.162616+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:11:52.162616+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:11:52.162631+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:11:52.162776+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:11:52.162789+00:00", "trade", 12.84, 11.0]
["2026-09-18T17:11:52.162789+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:52.162791+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:11:52.163002+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163087+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163097+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163232+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163232+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163322+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163322+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163362+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163362+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163548+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163549+00:00", "trade", 12.84, 15.0]
["2026-09-18T17:11:52.163630+00:00", "trade", 12.835, 4.0]
["2026-09-18T17:11:52.163718+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163758+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163919+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.163999+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.164560+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.169954+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:11:52.173361+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.184566+00:00", "trade", 12.835, 19.0]
["2026-09-18T17:11:52.196501+00:00", "trade", 12.835, 10.0]
["2026-09-18T17:11:52.197184+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:11:52.248667+00:00", "trade", 12.83, 10.0]
["2026-09-18T17:11:52.249227+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.249267+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.249272+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.249307+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.249427+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.249708+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.250149+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.250620+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.259391+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.259872+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.681556+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:52.894438+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:53.522524+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:53.624356+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:54.105007+00:00", "trade", 12.8317, 4.0]
["2026-09-18T17:11:54.180827+00:00", "trade", 12.8317, 5.0]
["2026-09-18T17:11:55.396255+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:55.396255+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:55.396255+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:55.396295+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:55.470637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:55.596156+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:56.340703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:56.529132+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:56.529192+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:57.256368+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:11:58.553941+00:00", "trade", 12.8386, 10.0]
["2026-09-18T17:11:59.259625+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:12:00.002452+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.312319+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.312690+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.313041+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.313216+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:00.313487+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.313763+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.313843+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.313843+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:00.316359+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:01.297129+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:01.297600+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:01.297761+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:01.298071+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:01.430214+00:00", "trade", 12.8317, 1.0]
["2026-09-18T17:12:01.792528+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:02.018005+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:02.018045+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:02.018481+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:02.018486+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:03.176418+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:03.787878+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:12:03.788902+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:03.789378+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:03.789859+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:06.140942+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:06.294201+00:00", "trade", 12.835, 50.0]
["2026-09-18T17:12:08.567398+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:12:08.568090+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:08.866866+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:10.237435+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:10.238237+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:11.539019+00:00", "trade", 12.84, 33.0]
["2026-09-18T17:12:11.539460+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:11.539500+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:11.539521+00:00", "trade", 12.835, 33.0]
["2026-09-18T17:12:11.539540+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:11.574343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:11.784889+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:12.008238+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:12:12.014496+00:00", "trade", 12.835, 21.0]
["2026-09-18T17:12:12.018682+00:00", "trade", 12.835, 258.0]
["2026-09-18T17:12:12.024182+00:00", "trade", 12.835, 215.0]
["2026-09-18T17:12:12.480022+00:00", "trade", 12.8476, 24.0]
["2026-09-18T17:12:14.209770+00:00", "trade", 12.8399, 100.0]
["2026-09-18T17:12:14.211972+00:00", "trade", 12.8361, 100.0]
["2026-09-18T17:12:14.920675+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:15.121045+00:00", "trade", 12.8576, 20.0]
["2026-09-18T17:12:16.237709+00:00", "trade", 12.839, 9.0]
["2026-09-18T17:12:17.086696+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:12:17.599989+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:17.600425+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:17.601187+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:17.860730+00:00", "trade", 12.835, 8.0]
["2026-09-18T17:12:17.866173+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:12:18.131600+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.484796+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.485237+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.901283+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.901332+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.901729+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.901784+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.902290+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:18.902300+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.015353+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:12:19.205632+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.206139+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.206139+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.209631+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.215591+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.488400+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.488961+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.490636+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:19.498324+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.206234+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.206756+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.207116+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.208916+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.216158+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.803471+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.803982+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.807671+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:20.813355+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:21.128845+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:21.901706+00:00", "trade", 12.8387, 6.0]
["2026-09-18T17:12:21.906953+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.568659+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.569000+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.569321+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.569441+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.729773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.730143+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:22.731056+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:23.448866+00:00", "trade", 12.8308, 168.0]
["2026-09-18T17:12:23.449226+00:00", "trade", 12.8308, 1.0]
["2026-09-18T17:12:24.056361+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.551451+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:26.551578+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:12:26.552218+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.552419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.552419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.552459+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.552499+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.552564+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:26.552679+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:26.552860+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.552910+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.553015+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553141+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553141+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553141+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553141+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553176+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.553296+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.553296+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.553337+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:12:26.553376+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.553376+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:26.553436+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:26.553617+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.553737+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.554018+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.554098+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.554499+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.554539+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.554579+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.554900+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.556584+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.562142+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.591592+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.591843+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.592073+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.592108+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.595792+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.601596+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.638484+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.638845+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.638885+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.638965+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:12:26.638965+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.638990+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.639387+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:12:26.639421+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.639760+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:26.640729+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.648447+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:26.659103+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:28.944477+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:12:30.002478+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:32.752058+00:00", "trade", 12.8436, 7.0]
["2026-09-18T17:12:32.752281+00:00", "trade", 12.8436, 6.0]
["2026-09-18T17:12:34.163950+00:00", "trade", 12.8576, 67.0]
["2026-09-18T17:12:36.363332+00:00", "trade", 12.835, 33.0]
["2026-09-18T17:12:37.311219+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.311755+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.312192+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.108773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.343452+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.324570+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:12:39.564565+00:00", "trade", 12.83, 54.0]
["2026-09-18T17:12:39.642234+00:00", "trade", 12.8576, 17.0]
["2026-09-18T17:12:41.480421+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:41.487954+00:00", "trade", 12.83, 50.0]
["2026-09-18T17:12:41.487957+00:00", "trade", 12.83, 136.0]
["2026-09-18T17:12:41.487981+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:41.487981+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:12:41.487994+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:41.488039+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:41.488041+00:00", "trade", 12.83, 6.0]
["2026-09-18T17:12:41.488041+00:00", "trade", 12.83, 14.0]
["2026-09-18T17:12:41.488047+00:00", "trade", 12.83, 500.0]
["2026-09-18T17:12:41.488050+00:00", "trade", 12.83, 7.0]
["2026-09-18T17:12:41.488050+00:00", "trade", 12.83, 12.0]
["2026-09-18T17:12:41.488053+00:00", "trade", 12.83, 32.0]
["2026-09-18T17:12:41.488053+00:00", "trade", 12.83, 18.0]
["2026-09-18T17:12:41.488099+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:41.488119+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:12:41.488234+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:12:41.488435+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488475+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488530+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488580+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488612+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:12:41.488675+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:12:41.488675+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488791+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488831+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488871+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488911+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.488911+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.489121+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.489161+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.489267+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.489267+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.489392+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.490149+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.495255+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:12:41.501040+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.510452+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.521168+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.521218+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.539475+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:41.539917+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.559737+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:12:41.561348+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.561534+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.581933+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:12:41.582980+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.592362+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.593304+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:41.593550+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:42.168253+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.683367+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.875360+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.875455+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.875535+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.875936+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:45.909390+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.072183+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.087976+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.239714+00:00", "trade", 12.8304, 7.0]
["2026-09-18T17:12:46.576243+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.773949+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.774230+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.774350+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:46.799480+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.780516+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.780556+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.780610+00:00", "trade", 12.82, 12.0]
["2026-09-18T17:12:47.781237+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.781799+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.781799+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.782119+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.782595+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.782600+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.782635+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.783197+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.783197+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.783678+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:47.813925+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:48.204214+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.061296+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.377138+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.377198+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.377719+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.377799+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.378321+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.378561+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.380361+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.847904+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:12:50.847999+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:50.852414+00:00", "trade", 12.82, 200.0]
["2026-09-18T17:12:51.903702+00:00", "trade", 12.8292, 5.0]
["2026-09-18T17:12:52.289616+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:52.679910+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:53.338749+00:00", "trade", 12.825, 59.0]
["2026-09-18T17:12:53.338844+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:53.342303+00:00", "trade", 12.825, 22.0]
["2026-09-18T17:12:53.346321+00:00", "trade", 12.825, 3.0]
["2026-09-18T17:12:54.635707+00:00", "trade", 12.825, 26.0]
["2026-09-18T17:12:54.636424+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.636649+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.636744+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.636865+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.637226+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.672114+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:54.672194+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:55.709052+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:55.709133+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:55.709533+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:56.293003+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:56.865872+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:56.865952+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:56.866388+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:57.067787+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:57.764121+00:00", "trade", 12.846, 1.0]
["2026-09-18T17:12:57.888879+00:00", "trade", 12.8286, 4.0]
["2026-09-18T17:12:57.889514+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:57.890000+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:57.890481+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:58.308902+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:58.637014+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:58.637284+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:59.250369+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:59.250424+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:59.278150+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:12:59.601826+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.002500+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.427968+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.428149+00:00", "trade", 12.825, 10.0]
["2026-09-18T17:13:00.433072+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:13:00.433536+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.560398+00:00", "trade", 12.825, 14.0]
["2026-09-18T17:13:00.590364+00:00", "trade", 12.8277, 23.0]
["2026-09-18T17:13:00.590986+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.591081+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.591878+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.592319+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:00.665142+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.233115+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.426214+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.426871+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.579534+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.580482+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.580923+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:01.638339+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.309598+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.309598+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.310079+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.354971+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.365766+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:02.710447+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:03.020510+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:03.091970+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:03.208252+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:03.208713+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:04.532681+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:04.533282+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.188101+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.188196+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.633958+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.634399+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.829944+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.951814+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:05.952741+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:09.826061+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:13:09.827001+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:09.827006+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.128699+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.128940+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.129180+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.227334+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.585051+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:10.585487+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:12.050331+00:00", "trade", 12.822, 1.0]
["2026-09-18T17:13:12.258650+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:12.259362+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:12.259392+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:12.259662+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:12.288721+00:00", "trade", 12.8365, 1.0]
["2026-09-18T17:13:12.290075+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:13.092105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:13.584404+00:00", "trade", 12.8233, 1.0]
["2026-09-18T17:13:13.953436+00:00", "trade", 12.825, 5.0]
["2026-09-18T17:13:14.856801+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:16.241710+00:00", "trade", 12.8233, 2.0]
["2026-09-18T17:13:16.872961+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:16.873653+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:16.940793+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:17.742948+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:20.099899+00:00", "trade", 12.83, 5.0]
["2026-09-18T17:13:20.696460+00:00", "trade", 12.825, 1000.0]
["2026-09-18T17:13:21.097419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:21.905708+00:00", "trade", 12.8255, 3.0]
["2026-09-18T17:13:24.103501+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.103501+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.139933+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.140384+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.647767+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.647767+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.648248+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.648248+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.648739+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.710741+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:13:24.710802+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.711734+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:24.712120+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:26.352010+00:00", "trade", 12.8345, 5.0]
["2026-09-18T17:13:26.352055+00:00", "trade", 12.8345, 10.0]
["2026-09-18T17:13:27.642388+00:00", "trade", 12.8345, 10.0]
["2026-09-18T17:13:27.898672+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:27.898742+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:27.899755+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:27.947779+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:28.011927+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:28.108266+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:28.108627+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:28.419908+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:30.002526+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:32.014212+00:00", "trade", 12.825, 69.0]
["2026-09-18T17:13:32.020034+00:00", "trade", 12.825, 26.0]
["2026-09-18T17:13:32.025492+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:13:32.031470+00:00", "trade", 12.825, 5.0]
["2026-09-18T17:13:32.555314+00:00", "trade", 12.8457, 3.0]
["2026-09-18T17:13:32.623592+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:32.892898+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:34.024525+00:00", "trade", 12.8283, 1.0]
["2026-09-18T17:13:37.075105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:37.283156+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:40.647421+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:40.648739+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:13:41.142499+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:41.908127+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:41.908187+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:42.444070+00:00", "trade", 12.8552, 54.0]
["2026-09-18T17:13:42.444169+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:42.490308+00:00", "trade", 12.8201, 1717.0]
["2026-09-18T17:13:42.512871+00:00", "trade", 12.8201, 1.0]
["2026-09-18T17:13:43.266937+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:13:43.266998+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.267048+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.267870+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.268070+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.268391+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.268511+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.603649+00:00", "trade", 12.8233, 1.0]
["2026-09-18T17:13:43.684051+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.684051+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.753546+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.754027+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.754027+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.784675+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:43.898733+00:00", "trade", 12.8201, 1007.0]
["2026-09-18T17:13:43.900988+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:13:44.224738+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:44.224943+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:46.243713+00:00", "trade", 12.8219, 12.0]
["2026-09-18T17:13:46.931232+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:46.931342+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:48.480951+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:48.481964+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:48.482405+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:48.673384+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:50.902038+00:00", "trade", 12.825, 2.0]
["2026-09-18T17:13:51.907704+00:00", "trade", 12.8209, 6.0]
["2026-09-18T17:13:52.444885+00:00", "trade", 12.824, 50.0]
["2026-09-18T17:13:53.107426+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:53.107827+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:53.268159+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:54.802773+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:54.802803+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:54.812962+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:54.813012+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.061806+00:00", "trade", 12.825, 50.0]
["2026-09-18T17:13:56.062703+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.439780+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.732171+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.770516+00:00", "trade", 12.8283, 5.0]
["2026-09-18T17:13:56.970088+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.970089+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:13:56.970238+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.970454+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.971125+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.971125+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.971566+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.971882+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:56.972363+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:58.015743+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:13:58.903010+00:00", "trade", 12.82, 3.0]
["2026-09-18T17:13:58.910534+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:14:00.002553+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:00.264234+00:00", "trade", 12.8286, 10.0]
["2026-09-18T17:14:00.712423+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:01.198225+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:01.198345+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:01.199337+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:01.339105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:01.563339+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:03.538123+00:00", "trade", 12.8429, 300.0]
["2026-09-18T17:14:03.909139+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:03.909540+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:03.910011+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:03.910011+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:04.774945+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:05.974259+00:00", "trade", 12.825, 63.0]
["2026-09-18T17:14:05.974446+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:09.373354+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:14:09.373359+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:09.373360+00:00", "trade", 12.83, 2699.0]
["2026-09-18T17:14:09.373360+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:14:09.373363+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:14:09.373411+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:14:09.373417+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:14:09.373599+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:09.373606+00:00", "trade", 12.83, 387.0]
["2026-09-18T17:14:09.373654+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:09.373669+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:14:09.373775+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:14:09.373994+00:00", "trade", 12.83, 26.0]
["2026-09-18T17:14:09.374035+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374050+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374140+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374172+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:14:09.374196+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374236+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374311+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374486+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374502+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374787+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374827+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374827+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.374907+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375118+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375228+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375313+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375404+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375404+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.375910+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.376436+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.376506+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.376877+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.376932+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.380155+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:09.380330+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:14:09.382772+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:14:12.125451+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.125927+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.402461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.402461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.535703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.535823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.536610+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.536665+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.538865+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.539021+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.539582+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:12.901997+00:00", "trade", 12.8519, 100.0]
["2026-09-18T17:14:13.085808+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.086043+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.086519+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.127372+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:14:13.448997+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.660030+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.660506+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.660746+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.661508+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.701042+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.701719+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.773508+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:14:13.974873+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.974927+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.974934+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.974935+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.974939+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.974975+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975000+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975010+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975205+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975210+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975241+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.975249+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.975345+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975424+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:14:13.975466+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975476+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975491+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975501+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:14:13.975506+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:14:13.975561+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:14:13.975571+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:14:13.975691+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:14:13.975691+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.975912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.975912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.975972+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976012+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976212+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976288+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.976453+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.977932+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.978252+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.978689+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.978693+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.979129+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.980012+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.980493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.980891+00:00", "trade", 12.845, 4.0]
["2026-09-18T17:14:13.980969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:13.983334+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:14.528547+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:15.165278+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:15.209890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:15.530433+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:15.647712+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:16.245703+00:00", "trade", 12.8313, 14.0]
["2026-09-18T17:14:16.247049+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:17.094035+00:00", "trade", 12.8278, 41.0]
["2026-09-18T17:14:17.095143+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:17.397643+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:17.773935+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:14:18.315043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:18.315374+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:18.315414+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:18.315860+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:18.415973+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:18.587069+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:14:18.587506+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.207633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.207708+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.867685+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.868757+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.868807+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.869243+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:19.869283+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.122130+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.122130+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.153259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.153876+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.153926+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.156577+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.240612+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.240662+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.243008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.243484+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.243489+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.357606+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.357646+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.359485+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.359882+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:20.583248+00:00", "trade", 12.8383, 5.0]
["2026-09-18T17:14:21.076001+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:21.076347+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:21.077119+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:21.077555+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:21.079199+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:21.909703+00:00", "trade", 12.8316, 10.0]
["2026-09-18T17:14:22.117360+00:00", "trade", 12.8486, 1.0]
["2026-09-18T17:14:22.925800+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.176242+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.176998+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.177480+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.178001+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.204825+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.205767+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.317072+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.319593+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.546919+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.547360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:23.611478+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:24.240826+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:24.592990+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:24.595706+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:24.595822+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.075178+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.089462+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.090063+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.090580+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.827098+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:25.827218+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.049012+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.049940+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.050100+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.050401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.518154+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:14:27.638899+00:00", "trade", 12.8497, 4000.0]
["2026-09-18T17:14:28.032674+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:14:28.032684+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:14:28.032684+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:14:28.032684+00:00", "quote", 12.84, 12.86]
["2026-09-18T17:14:28.032686+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:14:28.032755+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032755+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032775+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032780+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032795+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032800+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032835+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032845+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.032870+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.033348+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:28.033807+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.033857+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.034138+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.035847+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.036815+00:00", "trade", 12.85, 11.0]
["2026-09-18T17:14:28.038132+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.038578+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.386236+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.386271+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.654901+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.656419+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:28.667225+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.346917+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:29.347846+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.347926+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.453442+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.453883+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.522186+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.522206+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.522216+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.623101+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.623657+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.639620+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.640412+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.740691+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.740851+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.740891+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.741493+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.777945+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:29.778386+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.002579+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.008323+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.008699+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.008769+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.008769+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.214930+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.370260+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.370460+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.370460+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.501006+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.501422+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.501422+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.565159+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.565635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.679797+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:30.679802+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:31.060122+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:31.060884+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:31.243344+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:31.299838+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:34.243641+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:14:35.145488+00:00", "trade", 12.8414, 47.0]
["2026-09-18T17:14:35.354501+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:14:35.457607+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:36.686261+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:14:37.901626+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:39.687619+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:39.687797+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:14:39.688285+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:39.688325+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:39.688696+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:39.692330+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.026260+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.026801+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.027638+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.029598+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.975986+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:40.976427+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:41.420916+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:14:41.421124+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:41.421562+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:41.452300+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:41.452375+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:41.496612+00:00", "trade", 12.8352, 10.0]
["2026-09-18T17:14:41.496639+00:00", "trade", 12.8352, 5.0]
["2026-09-18T17:14:41.543307+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:41.634514+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:42.699043+00:00", "trade", 12.855, 25.0]
["2026-09-18T17:14:42.795608+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:42.796400+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:42.896288+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:43.903155+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:44.320699+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:45.517308+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:45.518501+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:45.529707+00:00", "trade", 12.855, 4.0]
["2026-09-18T17:14:46.247708+00:00", "trade", 12.8503, 16.0]
["2026-09-18T17:14:47.221980+00:00", "trade", 12.851, 100.0]
["2026-09-18T17:14:47.521670+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:48.592821+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:50.041465+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:50.042532+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:50.352711+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:51.278172+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:51.312160+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:51.312807+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:51.425455+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:51.659738+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:51.911705+00:00", "trade", 12.8505, 11.0]
["2026-09-18T17:14:52.742906+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:52.744570+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:52.744590+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:52.744836+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:52.746690+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:53.299396+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:53.300268+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:53.355089+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:56.516466+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:56.517474+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:56.792764+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:57.641139+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:57.641157+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:57.641181+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:57.641196+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:57.641427+00:00", "trade", 12.855, 18.0]
["2026-09-18T17:14:57.641467+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:14:57.641545+00:00", "trade", 12.855, 18.0]
["2026-09-18T17:14:57.641554+00:00", "trade", 12.855, 18.0]
["2026-09-18T17:14:57.641608+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:14:57.641692+00:00", "trade", 12.855, 39.0]
["2026-09-18T17:14:57.642483+00:00", "trade", 12.855, 39.0]
["2026-09-18T17:14:57.642639+00:00", "trade", 12.855, 118.0]
["2026-09-18T17:14:57.643984+00:00", "trade", 12.86, 111.0]
["2026-09-18T17:14:57.644107+00:00", "trade", 12.855, 111.0]
["2026-09-18T17:14:57.644993+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:14:59.228179+00:00", "trade", 12.8409, 24.0]
["2026-09-18T17:15:00.002601+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:00.139497+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:02.310641+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:02.312103+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:15:02.720662+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:02.720665+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:15:02.720733+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:02.922583+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:03.972207+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:03.972259+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:15:07.061503+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:07.303417+00:00", "trade", 12.8387, 25.0]
["2026-09-18T17:15:09.841670+00:00", "trade", 12.8375, 1.0]
["2026-09-18T17:15:11.008517+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:15:11.013749+00:00", "trade", 12.855, 75.0]
["2026-09-18T17:15:11.018901+00:00", "trade", 12.855, 4.0]
["2026-09-18T17:15:11.141069+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:15:16.249702+00:00", "trade", 12.8558, 4.0]
["2026-09-18T17:15:16.342190+00:00", "trade", 12.8511, 6.0]
["2026-09-18T17:15:18.343322+00:00", "trade", 12.8511, 11.0]
["2026-09-18T17:15:18.821734+00:00", "trade", 12.8372, 42.0]
["2026-09-18T17:15:21.913828+00:00", "trade", 12.8558, 3.0]
["2026-09-18T17:15:23.753296+00:00", "trade", 12.8538, 1.0]
["2026-09-18T17:15:25.499015+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:25.501536+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:25.522621+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:25.523102+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.568608+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:15:26.569238+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.570481+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.574186+00:00", "trade", 12.855, 14.0]
["2026-09-18T17:15:26.576741+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.576801+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.576823+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:15:26.577307+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.577448+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.577478+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:26.824245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.154435+00:00", "trade", 12.8505, 2.0]
["2026-09-18T17:15:27.157514+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.194281+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.194888+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.518418+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.519430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.639110+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.639942+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.669929+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:27.669998+00:00", "trade", 12.8586, 99.0]
["2026-09-18T17:15:27.671036+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:28.846465+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:28.846465+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:28.897181+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:28.897877+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.002618+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.040031+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:15:30.459245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.459751+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.459796+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.460322+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.475859+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.577181+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.577231+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.743401+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.743406+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:30.923245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.156405+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.199192+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.199658+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.199868+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.299047+00:00", "trade", 12.8396, 4.0]
["2026-09-18T17:15:31.430377+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.430377+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.516958+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.516968+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:31.517930+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:32.449629+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:32.450070+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:33.058112+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:37.282224+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:37.761210+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:37.946326+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:37.949859+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:37.950300+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:38.269756+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:38.269811+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:39.599169+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:15:39.722183+00:00", "trade", 12.839, 10.0]
["2026-09-18T17:15:40.331805+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:40.331810+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:40.332507+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:40.333715+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:40.410142+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:42.136266+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:42.543907+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:42.548778+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:15:43.196881+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:15:43.323137+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:43.339604+00:00", "trade", 12.855, 117.0]
["2026-09-18T17:15:43.490135+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.605210+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.616847+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.717186+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.765566+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.866602+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:44.943670+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.137156+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.402804+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.403199+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.448031+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.448096+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.550445+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:45.663837+00:00", "trade", 12.855, 649.0]
["2026-09-18T17:15:46.159670+00:00", "trade", 12.8592, 1500.0]
["2026-09-18T17:15:46.160623+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:46.160723+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:46.162853+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:46.183136+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:46.251701+00:00", "trade", 12.8575, 8.0]
["2026-09-18T17:15:46.726778+00:00", "trade", 12.8583, 45.0]
["2026-09-18T17:15:47.866329+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:47.877200+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:48.385881+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:48.385971+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:51.915704+00:00", "trade", 12.8576, 5.0]
["2026-09-18T17:15:52.446693+00:00", "trade", 12.8458, 5.0]
["2026-09-18T17:15:52.446732+00:00", "trade", 12.8458, 10.0]
["2026-09-18T17:15:53.017112+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:53.615798+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:53.845805+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:54.640974+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:54.642161+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:54.645013+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:54.945413+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:55.618962+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.145105+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.221885+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:15:56.221897+00:00", "trade", 12.86, 176.0]
["2026-09-18T17:15:56.221898+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.221900+00:00", "trade", 12.86, 210.0]
["2026-09-18T17:15:56.221900+00:00", "trade", 12.86, 99.0]
["2026-09-18T17:15:56.221969+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:15:56.221978+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:15:56.222005+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:15:56.222011+00:00", "trade", 12.86, 21.0]
["2026-09-18T17:15:56.222011+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:15:56.222013+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.222014+00:00", "trade", 12.86, 13.0]
["2026-09-18T17:15:56.222023+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.222043+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.222088+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:15:56.222489+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:15:56.222504+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:15:56.222574+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.222709+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.222715+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.222880+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.222940+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223080+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223216+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223261+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223301+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223385+00:00", "trade", 12.86, 11.0]
["2026-09-18T17:15:56.223417+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223426+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223702+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.223867+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.224203+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.225200+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:56.229162+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:15:56.230478+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.064855+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065692+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065694+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065694+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065757+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065766+00:00", "trade", 12.87, 42.0]
["2026-09-18T17:15:57.065767+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065769+00:00", "trade", 12.87, 1600.0]
["2026-09-18T17:15:57.065772+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065772+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065775+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065778+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065778+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.065781+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:15:57.065802+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065817+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065817+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065827+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065847+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065867+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065882+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065932+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.065952+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066021+00:00", "trade", 12.87, 192.0]
["2026-09-18T17:15:57.066021+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.066073+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066208+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066323+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066358+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066393+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:15:57.066394+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:15:57.066433+00:00", "trade", 12.87, 17.0]
["2026-09-18T17:15:57.066434+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:15:57.066509+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:15:57.066589+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.066684+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.066739+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.066739+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.066739+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.066870+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067060+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067085+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067110+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067155+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067155+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067301+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067596+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.067837+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.068433+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.072433+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.074508+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:15:57.074511+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:15:57.074511+00:00", "trade", 12.875, 38.0]
["2026-09-18T17:15:57.074954+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.076688+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:15:57.077400+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.082747+00:00", "trade", 12.875, 62.0]
["2026-09-18T17:15:57.108804+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.175628+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.269582+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.362115+00:00", "trade", 12.8799, 1000.0]
["2026-09-18T17:15:57.364638+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:57.782148+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:58.017062+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:58.519042+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:58.520069+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:58.765068+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:15:59.769951+00:00", "trade", 12.875, 25.0]
["2026-09-18T17:16:00.002649+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:03.263218+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:16:03.264049+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:03.264250+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:03.278333+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:03.529576+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.120839+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.141333+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.242644+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.264251+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.264651+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:04.359442+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:07.350509+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:09.682683+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:16:09.842426+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:09.943181+00:00", "trade", 12.8501, 13.0]
["2026-09-18T17:16:10.012562+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:10.763289+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:10.766436+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:11.262347+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:14.142023+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:14.142825+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:14.144304+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:14.245856+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:14.424168+00:00", "trade", 12.875, 25.0]
["2026-09-18T17:16:14.795955+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:16.253703+00:00", "trade", 12.8704, 15.0]
["2026-09-18T17:16:19.341678+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:19.342635+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:19.345156+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:19.345632+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.107401+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.107842+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.107842+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.200982+00:00", "trade", 12.8743, 1000.0]
["2026-09-18T17:16:20.436822+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:16:20.465341+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:16:20.959750+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.959801+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.959842+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:16:20.960277+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.960322+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:20.960437+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:21.102156+00:00", "trade", 12.88, 30.0]
["2026-09-18T17:16:21.917703+00:00", "trade", 12.8713, 12.0]
["2026-09-18T17:16:22.043790+00:00", "trade", 12.8672, 8.0]
["2026-09-18T17:16:22.301829+00:00", "trade", 12.8672, 2.0]
["2026-09-18T17:16:24.644719+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:24.645150+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:24.730038+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:16:24.731105+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:24.731546+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:24.760434+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:26.319622+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:26.643167+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:26.647207+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:26.742453+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:26.888727+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:27.640975+00:00", "trade", 12.864, 11.0]
["2026-09-18T17:16:28.282393+00:00", "trade", 12.8504, 9.0]
["2026-09-18T17:16:28.445759+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:28.490896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:29.316666+00:00", "trade", 12.8456, 68.0]
["2026-09-18T17:16:30.002671+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:30.089302+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:30.089447+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:30.090024+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:16:30.090199+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:30.095112+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:16:30.102798+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:16:30.103370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:31.195386+00:00", "trade", 12.87, 217.0]
["2026-09-18T17:16:31.197822+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:16:31.267748+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:31.299077+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:32.550401+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:32.551825+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:32.667199+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:16:33.463705+00:00", "trade", 12.875, 5.0]
["2026-09-18T17:16:33.597121+00:00", "trade", 12.8454, 2.0]
["2026-09-18T17:16:33.979000+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:16:33.979373+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:16:33.987062+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:16:33.987480+00:00", "trade", 12.87, 135.0]
["2026-09-18T17:16:33.987519+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:33.987660+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:33.988292+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:33.988340+00:00", "trade", 12.87, 36.0]
["2026-09-18T17:16:33.989072+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:33.993353+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:16:34.015056+00:00", "trade", 12.875, 400.0]
["2026-09-18T17:16:34.033201+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:34.033526+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:34.033703+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:34.035393+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:16:34.076110+00:00", "trade", 12.87, 64.0]
["2026-09-18T17:16:34.345576+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:34.346473+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:34.389806+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:34.684305+00:00", "trade", 12.8792, 230.0]
["2026-09-18T17:16:35.630154+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.077745+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.077900+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.077960+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.643512+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.746422+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:36.747369+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.628203+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.696118+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:16:39.696165+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.696205+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.696230+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.697348+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.697568+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.814522+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:39.923842+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:40.014856+00:00", "trade", 12.872, 400.0]
["2026-09-18T17:16:41.499118+00:00", "trade", 12.867, 10.0]
["2026-09-18T17:16:42.401609+00:00", "trade", 12.8689, 5.0]
["2026-09-18T17:16:42.566455+00:00", "trade", 12.87, 25.0]
["2026-09-18T17:16:43.715264+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:43.715915+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:43.715955+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:43.715995+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:43.716356+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:43.750843+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.128332+00:00", "trade", 12.88, 99.0]
["2026-09-18T17:16:44.128332+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.128335+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:16:44.129289+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.129410+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.232004+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.312864+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:16:44.312867+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:16:44.312867+00:00", "trade", 12.88, 60.0]
["2026-09-18T17:16:44.313508+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.349784+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:44.517353+00:00", "trade", 12.87, 97.0]
["2026-09-18T17:16:44.534473+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:16:45.719628+00:00", "trade", 12.8692, 134.0]
["2026-09-18T17:16:46.255702+00:00", "trade", 12.8737, 13.0]
["2026-09-18T17:16:48.070574+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:16:50.038253+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:51.233411+00:00", "trade", 12.8758, 100.0]
["2026-09-18T17:16:51.919702+00:00", "trade", 12.8733, 6.0]
["2026-09-18T17:16:53.864021+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:16:54.044928+00:00", "trade", 12.8674, 1.0]
["2026-09-18T17:16:54.352615+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:16:54.354369+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:56.907342+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:57.207658+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:57.233384+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:16:57.304939+00:00", "trade", 12.8783, 2.0]
["2026-09-18T17:16:57.329788+00:00", "trade", 12.88, 299.0]
["2026-09-18T17:16:57.329788+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:16:57.329788+00:00", "quote", 12.87, 12.89]
["2026-09-18T17:16:57.329790+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:16:57.329793+00:00", "quote", 12.87, 12.89]
["2026-09-18T17:16:57.329794+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:16:57.329794+00:00", "trade", 12.88, 4.0]
["2026-09-18T17:16:57.329820+00:00", "trade", 12.88, 13.0]
["2026-09-18T17:16:57.329838+00:00", "trade", 12.88, 13.0]
["2026-09-18T17:16:57.329838+00:00", "trade", 12.88, 21.0]
["2026-09-18T17:16:57.329843+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.329873+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.329903+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.329944+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.329989+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330010+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:16:57.330044+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330269+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330339+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330550+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330575+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330620+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330821+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.330941+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.331823+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.331823+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.340553+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:16:57.433495+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.518643+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:57.595466+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:16:58.059215+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:00.002697+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.477214+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.484897+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.484898+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:02.485293+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.485398+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.485774+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:02.528270+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:03.108487+00:00", "trade", 12.8485, 23.0]
["2026-09-18T17:17:03.166680+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:03.901199+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:04.187009+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:04.956645+00:00", "trade", 12.8812, 1.0]
["2026-09-18T17:17:06.291562+00:00", "trade", 12.8862, 14.0]
["2026-09-18T17:17:06.314254+00:00", "trade", 12.8899, 1.0]
["2026-09-18T17:17:07.661308+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:07.662299+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:07.662339+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:07.663256+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:07.663537+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:07.966478+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:08.230712+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:09.236331+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:09.344965+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:09.447424+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:10.509623+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:10.630861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:10.895907+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.041519+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.351629+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:17:11.369359+00:00", "trade", 12.88, 99.0]
["2026-09-18T17:17:11.405035+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.405466+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.405917+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.558966+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:11.672904+00:00", "trade", 12.8894, 400.0]
["2026-09-18T17:17:11.842791+00:00", "trade", 12.8528, 1.0]
["2026-09-18T17:17:11.987992+00:00", "trade", 12.8886, 5.0]
["2026-09-18T17:17:12.624914+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:17:12.625831+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:12.924527+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:12.986590+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:13.166657+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:17:13.203101+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:13.535828+00:00", "trade", 12.8899, 400.0]
["2026-09-18T17:17:13.712423+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:15.116120+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:15.248205+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:15.490121+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:15.948337+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:16.131723+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:16.257704+00:00", "trade", 12.8849, 6.0]
["2026-09-18T17:17:17.664628+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:17.666267+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:18.445201+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:20.662847+00:00", "trade", 12.8711, 3.0]
["2026-09-18T17:17:21.921714+00:00", "trade", 12.8854, 4.0]
["2026-09-18T17:17:23.774254+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:23.774735+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:24.571036+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:24.571472+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:29.371275+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:29.371314+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:17:29.371751+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:30.002728+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:33.486904+00:00", "trade", 12.8511, 27.0]
["2026-09-18T17:17:33.573405+00:00", "trade", 12.8867, 5.0]
["2026-09-18T17:17:33.595700+00:00", "trade", 12.8867, 1.0]
["2026-09-18T17:17:34.768425+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:35.554627+00:00", "trade", 12.8867, 1.0]
["2026-09-18T17:17:36.111082+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:36.111703+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:39.201431+00:00", "trade", 12.8817, 25.0]
["2026-09-18T17:17:40.387490+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:17:43.009346+00:00", "trade", 12.887, 6.0]
["2026-09-18T17:17:43.012524+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:17:43.040767+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:17:43.154832+00:00", "trade", 12.885, 20.0]
["2026-09-18T17:17:43.831936+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:17:43.834059+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:43.834080+00:00", "trade", 12.89, 99.0]
["2026-09-18T17:17:43.834096+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:43.834096+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:43.834098+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:17:43.834134+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:17:43.834135+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:17:43.834309+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:43.834312+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:17:43.834445+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:17:43.834475+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:17:43.834495+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:17:43.834510+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:17:43.834510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.834546+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.834550+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.834565+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.834976+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835167+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835212+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835317+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835372+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835498+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.835688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.836014+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.836295+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.840815+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:43.881753+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:17:43.884580+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:17:43.901958+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:17:44.142273+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.142714+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.290997+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.836185+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.837218+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.837258+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.837513+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.837515+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:17:44.837548+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:17:44.837659+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.838581+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.841182+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.841222+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.841663+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.841698+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.852384+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:44.852905+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:46.259706+00:00", "trade", 12.8911, 3.0]
["2026-09-18T17:17:46.996323+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:46.996323+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:46.996413+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:46.997085+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:46.997120+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.322088+00:00", "trade", 12.8867, 5.0]
["2026-09-18T17:17:47.468753+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:17:47.469590+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.469715+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.469876+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.470156+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.470232+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:47.470352+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.152594+00:00", "trade", 12.8901, 1.0]
["2026-09-18T17:17:49.372977+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.372977+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.373418+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.373453+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.373478+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.374175+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.374290+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.378535+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.384705+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.535865+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.536306+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.870276+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:49.870937+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:50.209929+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:17:51.033705+00:00", "trade", 12.895, 39.0]
["2026-09-18T17:17:51.054358+00:00", "trade", 12.895, 61.0]
["2026-09-18T17:17:51.083588+00:00", "trade", 12.895, 139.0]
["2026-09-18T17:17:51.536999+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:51.923707+00:00", "trade", 12.892, 3.0]
["2026-09-18T17:17:52.287660+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:17:53.340942+00:00", "trade", 12.895, 4.0]
["2026-09-18T17:17:53.344418+00:00", "trade", 12.895, 280.0]
["2026-09-18T17:17:53.348255+00:00", "trade", 12.895, 26.0]
["2026-09-18T17:17:53.648986+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:17:53.650947+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:17:53.655518+00:00", "trade", 12.895, 221.0]
["2026-09-18T17:17:54.908702+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.909283+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.909293+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.909769+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.909769+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.909774+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:54.910260+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:55.353521+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:55.552945+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:55.867845+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:55.906878+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.026869+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.027977+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.114006+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.116247+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.117725+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.202271+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.229590+00:00", "trade", 12.8784, 5.0]
["2026-09-18T17:17:56.229641+00:00", "trade", 12.8785, 10.0]
["2026-09-18T17:17:56.559828+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:56.560269+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:57.164732+00:00", "trade", 12.9, 2200.0]
["2026-09-18T17:17:58.294112+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:58.294117+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:17:58.299682+00:00", "trade", 12.8983, 30.0]
["2026-09-18T17:18:00.002771+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:00.939277+00:00", "trade", 12.8589, 3.0]
["2026-09-18T17:18:01.622416+00:00", "trade", 12.895, 1000.0]
["2026-09-18T17:18:05.192814+00:00", "trade", 12.8977, 1.0]
["2026-09-18T17:18:05.218871+00:00", "trade", 12.8983, 30.0]
["2026-09-18T17:18:06.878300+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:06.932684+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:07.236458+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:07.657355+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.028639+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.051082+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.051518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.183968+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.184049+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.184445+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:08.209578+00:00", "trade", 12.895, 127.0]
["2026-09-18T17:18:09.484350+00:00", "trade", 12.8981, 1000.0]
["2026-09-18T17:18:09.891799+00:00", "trade", 12.8986, 2.0]
["2026-09-18T17:18:10.916997+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:18:10.938938+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:10.939015+00:00", "trade", 12.895, 3.0]
["2026-09-18T17:18:10.939584+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:10.940060+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:10.941544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.089191+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.089231+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.099756+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.330189+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.811024+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:11.811465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:12.663194+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:18:12.721695+00:00", "trade", 12.891, 1.0]
["2026-09-18T17:18:13.022895+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:18:13.532771+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:18:13.533425+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.190246+00:00", "trade", 12.8917, 1.0]
["2026-09-18T17:18:15.190846+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.191483+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.191688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.191688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.191924+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.192445+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:15.193883+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:16.261706+00:00", "trade", 12.8976, 17.0]
["2026-09-18T17:18:16.262689+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:18:16.263315+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:16.263675+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:16.346793+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:18:16.347722+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:18:17.887502+00:00", "trade", 12.895, 43.0]
["2026-09-18T17:18:17.892702+00:00", "trade", 12.895, 3.0]
["2026-09-18T17:18:19.023364+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:18:20.708754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.708809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.709992+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.709992+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.710638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.710718+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.711154+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.711154+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.711400+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:20.733367+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:21.050071+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:21.050352+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:21.925706+00:00", "trade", 12.8975, 11.0]
["2026-09-18T17:18:21.931996+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:21.955597+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:22.403870+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:22.488472+00:00", "trade", 12.8982, 154.0]
["2026-09-18T17:18:23.021791+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:23.296179+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:23.917147+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:23.979616+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:24.317972+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:24.570057+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:25.171760+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:18:25.172812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:26.026249+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:26.799334+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:26.801660+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:26.816104+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:27.194465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:27.248604+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:27.655618+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:28.744362+00:00", "trade", 12.895, 80.0]
["2026-09-18T17:18:30.002791+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:30.394549+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:31.199314+00:00", "trade", 12.8892, 1.0]
["2026-09-18T17:18:33.993723+00:00", "trade", 12.8894, 5.0]
["2026-09-18T17:18:33.993765+00:00", "trade", 12.8894, 10.0]
["2026-09-18T17:18:34.008218+00:00", "trade", 12.895, 27.0]
["2026-09-18T17:18:34.013366+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:18:34.018322+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:34.019365+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:34.019522+00:00", "trade", 12.895, 12.0]
["2026-09-18T17:18:34.411333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:34.421480+00:00", "trade", 12.8905, 2.0]
["2026-09-18T17:18:34.854288+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:18:34.926920+00:00", "trade", 12.895, 7.0]
["2026-09-18T17:18:35.717738+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:35.717919+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:35.718555+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:35.888444+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:35.888810+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:35.889091+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:36.141034+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:18:36.794908+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:36.795384+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:37.421714+00:00", "trade", 12.8922, 2.0]
["2026-09-18T17:18:40.912353+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:18:40.925861+00:00", "trade", 12.895, 16.0]
["2026-09-18T17:18:41.431236+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.431266+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.431482+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.431993+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.432093+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.446758+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.447104+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.447380+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.537614+00:00", "trade", 12.895, 26.0]
["2026-09-18T17:18:41.537713+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:18:41.698723+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.698793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.698808+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.699690+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:41.712432+00:00", "trade", 12.895, 300.0]
["2026-09-18T17:18:43.116872+00:00", "trade", 12.895, 150.0]
["2026-09-18T17:18:43.743527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:43.743822+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:43.744203+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:43.936862+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:43.944400+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.019930+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.020095+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.133228+00:00", "trade", 12.8935, 1.0]
["2026-09-18T17:18:44.425326+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:18:44.708193+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.708234+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.709166+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:44.709276+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:45.763918+00:00", "trade", 12.857, 100.0]
["2026-09-18T17:18:45.765661+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:45.766102+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:46.263705+00:00", "trade", 12.895, 5.0]
["2026-09-18T17:18:47.357501+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:47.357937+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:47.358107+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:47.482170+00:00", "trade", 12.857, 13.0]
["2026-09-18T17:18:47.482747+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:18:47.482749+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:47.482751+00:00", "trade", 12.89, 190.0]
["2026-09-18T17:18:47.482751+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:18:47.482756+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:18:47.482756+00:00", "trade", 12.89, 35.0]
["2026-09-18T17:18:47.482756+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:18:47.482759+00:00", "trade", 12.89, 325.0]
["2026-09-18T17:18:47.482813+00:00", "trade", 12.89, 660.0]
["2026-09-18T17:18:47.482831+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:18:47.483145+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:18:47.483147+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:18:47.483150+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:18:47.483150+00:00", "trade", 12.89, 40.0]
["2026-09-18T17:18:47.483156+00:00", "trade", 12.89, 151.0]
["2026-09-18T17:18:47.483220+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:18:47.483280+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:18:47.483306+00:00", "trade", 12.89, 12.0]
["2026-09-18T17:18:47.483306+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:18:47.483541+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.483661+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.483737+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.483977+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484002+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484057+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484178+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484223+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484378+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.484383+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.485180+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.485380+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.493981+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.513908+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514109+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514109+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514189+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514269+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514309+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514425+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514425+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514585+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514585+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.514911+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.515071+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.554445+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.605777+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.606258+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.606258+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.606298+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.606739+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.606779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.607180+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.607220+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.607261+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.607349+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:47.607662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.608378+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.745810+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.745861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.745881+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.745906+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.748779+00:00", "trade", 12.885, 11.0]
["2026-09-18T17:18:47.749744+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:47.750920+00:00", "trade", 12.885, 84.0]
["2026-09-18T17:18:47.767793+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:47.858657+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:47.863312+00:00", "trade", 12.885, 150.0]
["2026-09-18T17:18:48.052215+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:48.238197+00:00", "trade", 12.885, 730.0]
["2026-09-18T17:18:48.267189+00:00", "trade", 12.885, 520.0]
["2026-09-18T17:18:48.521754+00:00", "trade", 12.8696, 300.0]
["2026-09-18T17:18:48.576887+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:18:48.939091+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:48.939573+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:49.206361+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:18:49.212877+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:49.867575+00:00", "trade", 12.885, 80.0]
["2026-09-18T17:18:50.155633+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:50.155944+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:50.156199+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:50.156731+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:51.927705+00:00", "trade", 12.8891, 10.0]
["2026-09-18T17:18:52.915115+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:53.489591+00:00", "trade", 12.885, 20.0]
["2026-09-18T17:18:53.489611+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:53.490573+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:54.353909+00:00", "trade", 12.885, 17.0]
["2026-09-18T17:18:54.382028+00:00", "trade", 12.8589, 100.0]
["2026-09-18T17:18:54.486113+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:54.489937+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.239542+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.240620+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.390231+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.550247+00:00", "trade", 12.885, 77.0]
["2026-09-18T17:18:55.557765+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:18:55.922243+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.922684+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:55.972666+00:00", "trade", 12.885, 139.0]
["2026-09-18T17:18:56.420975+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:56.421882+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:56.964579+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:56.965502+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:56.966664+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:57.489023+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:57.489830+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:57.491414+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:57.491594+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:58.793680+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:58.794404+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:18:58.794697+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:58.795017+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:58.797757+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:18:58.797760+00:00", "trade", 12.88, 200.0]
["2026-09-18T17:18:58.797763+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.797763+00:00", "trade", 12.88, 130.0]
["2026-09-18T17:18:58.797778+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:18:58.797779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:18:58.797781+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.797781+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:18:58.797784+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:18:58.797811+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.797811+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:18:58.797811+00:00", "trade", 12.88, 25.0]
["2026-09-18T17:18:58.797817+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:18:58.797820+00:00", "trade", 12.88, 17.0]
["2026-09-18T17:18:58.797823+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.797826+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.797834+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:18:58.797899+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:18:58.797964+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:18:58.797969+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:18:58.798010+00:00", "trade", 12.88, 14.0]
["2026-09-18T17:18:58.798013+00:00", "trade", 12.88, 280.0]
["2026-09-18T17:18:58.798016+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:18:58.798018+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:18:58.798120+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:18:58.798180+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798250+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798375+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798415+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798496+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798531+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798536+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798581+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798581+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798581+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798581+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798616+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798616+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798776+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.798803+00:00", "trade", 12.8899, 134.0]
["2026-09-18T17:18:58.798856+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.799017+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.799097+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.799217+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.799373+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.799899+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.801257+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.804525+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.805066+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.805121+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:58.810459+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:18:58.902157+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:59.216110+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:59.392425+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:18:59.515933+00:00", "trade", 12.875, 160.0]
["2026-09-18T17:18:59.776760+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:19:00.002813+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:19:00.033491+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:19:00.574618+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:19:02.705182+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:19:02.706048+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:19:05.288976+00:00", "trade", 12.87, 240.0]
["2026-09-18T17:19:05.288979+00:00", "trade", 12.87, 60.0]
["2026-09-18T17:19:05.289000+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:19:05.289000+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:19:05.289054+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289063+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:19:05.289069+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:19:05.289069+00:00", "trade", 12.87, 20.0]
["2026-09-18T17:19:05.289072+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:19:05.289075+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:19:05.289099+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289099+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289109+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289224+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289314+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:19:05.289435+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289550+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289560+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289600+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289645+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289685+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289685+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289766+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289791+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289821+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289841+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289966+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.289976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.290247+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.290638+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.290723+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.291961+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.302075+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.306185+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.310530+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.323015+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.323451+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.366513+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:19:05.366756+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:19:05.366759+00:00", "quote", 12.85, 12.87]
["2026-09-18T17:19:05.366974+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367110+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:19:05.367140+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:19:05.367230+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367230+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:19:05.367260+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367440+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367586+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367726+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.367831+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.369234+00:00", "trade", 12.86, 6.0]
["2026-09-18T17:19:05.369474+00:00", "trade", 12.86, 6.0]
["2026-09-18T17:19:05.372172+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.412904+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.412979+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.467968+00:00", "trade", 12.8592, 1900.0]
["2026-09-18T17:19:05.468030+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:05.768069+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:07.181087+00:00", "trade", 12.855, 38.0]
["2026-09-18T17:19:07.183267+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:19:09.316568+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:09.316588+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:09.464525+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:19:09.679206+00:00", "trade", 12.855, 220.0]
["2026-09-18T17:19:12.025287+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.025793+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.035677+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.035742+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.036278+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.036318+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.119015+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.119095+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:12.161842+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.082098+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.089862+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.089862+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.107749+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.273599+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.344784+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.708946+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:13.709702+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:14.191925+00:00", "trade", 12.8781, 38.0]
["2026-09-18T17:19:14.474579+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:14.474759+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:14.474904+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:15.413058+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:15.413098+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:15.919383+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:15.921143+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:16.076477+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:16.076477+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:16.265704+00:00", "trade", 12.8772, 32.0]
["2026-09-18T17:19:16.621758+00:00", "trade", 12.8583, 40.0]
["2026-09-18T17:19:17.245415+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:17.246293+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:17.246333+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:17.246734+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:17.268781+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.325813+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.347744+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:19:18.353518+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:19:18.353659+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.354451+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.354491+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.354892+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.366690+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.367462+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.367487+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:18.368104+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:19.391111+00:00", "trade", 12.85, 60.0]
["2026-09-18T17:19:19.391138+00:00", "trade", 12.85, 1000.0]
["2026-09-18T17:19:19.391142+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:19:19.391142+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:19:19.391199+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:19.391202+00:00", "trade", 12.85, 1000.0]
["2026-09-18T17:19:19.391205+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:19:19.391207+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:19:19.391210+00:00", "trade", 12.85, 14.0]
["2026-09-18T17:19:19.391214+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:19:19.391224+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:19.391226+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:19:19.391229+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:19:19.391229+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:19.391229+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:19:19.391300+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:19:19.391394+00:00", "trade", 12.85, 1000.0]
["2026-09-18T17:19:19.391420+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:19:19.391510+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:19:19.391515+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391691+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391731+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391767+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:19:19.391771+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391791+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391806+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391821+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391946+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391991+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.391991+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392177+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392347+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392462+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.392512+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392593+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392628+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.392703+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.392828+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393109+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393229+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393234+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393309+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393415+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.393425+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.393670+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:19.393846+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.393981+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394106+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394131+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394272+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.394312+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394342+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394407+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.394557+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394597+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394748+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.394763+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394783+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394853+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.394878+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.395030+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:19:19.395069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395094+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395199+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395199+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395224+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.395229+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.395259+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:19.395259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395379+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:19.395379+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:19.395505+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.395560+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.395565+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:19.395730+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395770+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395790+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395865+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.395870+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396031+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396051+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396056+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396201+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396231+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396291+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396427+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396552+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396702+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.396713+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.397144+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.398376+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.398868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.399895+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.402712+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:19.830696+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.083934+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.083974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.084009+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.084455+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.267771+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.268273+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.968851+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:20.970264+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.011116+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.011557+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.326963+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.327540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.327901+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.328336+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.683818+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.684254+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.920411+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.929704+00:00", "trade", 12.8634, 21.0]
["2026-09-18T17:19:21.956898+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:19:21.957464+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.957466+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:19:21.957469+00:00", "trade", 12.85, 40.0]
["2026-09-18T17:19:21.957505+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.957505+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.957585+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.957585+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.957986+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.958066+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.959953+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:19:21.960005+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.960015+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.960081+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:21.960903+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:22.008962+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:22.619481+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:22.893879+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:22.894726+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:22.895207+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.290734+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.291456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.291736+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.359470+00:00", "trade", 12.845, 1000.0]
["2026-09-18T17:19:23.359583+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.359673+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.360680+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.360720+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.726422+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:23.747487+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:23.748489+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:23.748915+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.109809+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.110406+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:19:24.110766+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.111247+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.159853+00:00", "trade", 12.845, 53.0]
["2026-09-18T17:19:24.160211+00:00", "trade", 12.845, 147.0]
["2026-09-18T17:19:24.160229+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.160780+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.161221+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:24.214361+00:00", "trade", 12.8688, 136.0]
["2026-09-18T17:19:24.216648+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:25.063468+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:19:25.065098+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:19:28.590292+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:28.590357+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.590428+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:19:28.590431+00:00", "trade", 12.84, 90.0]
["2026-09-18T17:19:28.590431+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:19:28.591063+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.591179+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591259+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591264+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591264+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591334+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591379+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.591384+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.591554+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.591820+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.591825+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.591885+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.591995+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592033+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:19:28.592081+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.592096+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.592101+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.592171+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.592236+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.592241+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:19:28.592244+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:28.592261+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.592301+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.592341+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:19:28.592351+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.592492+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592502+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592582+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592582+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:28.592742+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592782+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.592812+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.592812+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.592978+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.593018+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:28.593138+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.593218+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.593579+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.593699+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.604841+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.697356+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:28.962382+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:29.283482+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:29.288990+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:29.886276+00:00", "trade", 12.84, 50.0]
["2026-09-18T17:19:30.002854+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:30.126048+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.126048+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.126128+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.126905+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.161818+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.161873+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.161923+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.162409+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.170323+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.205372+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.205838+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.207146+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.209128+00:00", "trade", 12.835, 6.0]
["2026-09-18T17:19:30.227920+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.311287+00:00", "trade", 12.835, 13.0]
["2026-09-18T17:19:30.930739+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.931260+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.931501+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.931721+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.931742+00:00", "trade", 12.835, 400.0]
["2026-09-18T17:19:30.931776+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.931862+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.932122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.940663+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.941104+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.941545+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:30.941678+00:00", "trade", 12.835, 27.0]
["2026-09-18T17:19:30.963953+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:34.705228+00:00", "trade", 12.835, 400.0]
["2026-09-18T17:19:36.234025+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:36.236416+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.394884+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.395440+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.398362+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.398844+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.404803+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:37.798410+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.880332+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.880768+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.882216+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.925193+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.925244+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:39.951220+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:40.066555+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:40.337535+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:40.484861+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:40.897581+00:00", "trade", 12.835, 18.0]
["2026-09-18T17:19:40.900380+00:00", "trade", 12.835, 86.0]
["2026-09-18T17:19:40.935995+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:41.392156+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:43.775014+00:00", "trade", 12.835, 66.0]
["2026-09-18T17:19:43.780938+00:00", "trade", 12.8358, 1.0]
["2026-09-18T17:19:44.011197+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:44.011292+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:44.012309+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:44.012390+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:44.022038+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:44.022048+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:19:44.022050+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:44.022050+00:00", "trade", 12.84, 1900.0]
["2026-09-18T17:19:44.022053+00:00", "trade", 12.84, 950.0]
["2026-09-18T17:19:44.022168+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:19:44.022170+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:44.022174+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:19:44.022178+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022183+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022188+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022363+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:19:44.022363+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:19:44.022365+00:00", "trade", 12.84, 42.0]
["2026-09-18T17:19:44.022384+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022453+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022639+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022649+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022910+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.022995+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023075+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023306+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023356+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023436+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023436+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023476+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.023521+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.024223+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.024669+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.025155+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.025436+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.026333+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.051553+00:00", "trade", 12.845, 118.0]
["2026-09-18T17:19:44.052164+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.070533+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.119238+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:19:44.119785+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.120226+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:44.129614+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:45.300852+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:45.300928+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:45.300973+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:45.421991+00:00", "trade", 12.8599, 1.0]
["2026-09-18T17:19:46.267703+00:00", "trade", 12.8441, 35.0]
["2026-09-18T17:19:47.241428+00:00", "trade", 12.8599, 1.0]
["2026-09-18T17:19:49.752794+00:00", "trade", 12.84, 1254.0]
["2026-09-18T17:19:49.752897+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:49.753498+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:49.760901+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:49.961325+00:00", "trade", 12.8692, 26.0]
["2026-09-18T17:19:50.263092+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.622723+00:00", "trade", 12.853, 11.0]
["2026-09-18T17:19:50.623781+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.624021+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.624462+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.624898+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.632581+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.686640+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.692043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.692063+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:50.694043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:51.085663+00:00", "trade", 12.8674, 5.0]
["2026-09-18T17:19:51.088332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:51.462587+00:00", "trade", 12.85, 2000.0]
["2026-09-18T17:19:51.607538+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:51.931704+00:00", "trade", 12.8426, 22.0]
["2026-09-18T17:19:52.874304+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.052413+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:54.060445+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:19:54.060558+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.060603+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.060784+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.061415+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.061420+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.061495+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.061581+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.062017+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.063139+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.083386+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:54.418891+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.526272+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.527169+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.544159+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.544335+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.763657+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.804621+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:54.805301+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.806900+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:54.807321+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:19:54.809862+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:55.079664+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:55.080587+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:55.110635+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:19:55.741821+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:55.741846+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:56.231440+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:19:56.343037+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:56.755204+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:56.769984+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.346406+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.346847+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.347845+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:19:57.647859+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.648666+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.704439+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:57.705401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:58.140853+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:58.208449+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:58.309269+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:19:58.609198+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:00.002881+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.555733+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.555748+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.555798+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.555818+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.556320+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.556415+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.556856+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:01.557974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:02.827311+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:04.191034+00:00", "trade", 12.8483, 50.0]
["2026-09-18T17:20:04.284571+00:00", "trade", 12.845, 8.0]
["2026-09-18T17:20:04.714337+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:20:06.704827+00:00", "trade", 12.845, 390.0]
["2026-09-18T17:20:06.705264+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:06.705810+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:20:06.705873+00:00", "trade", 12.845, 8.0]
["2026-09-18T17:20:06.705925+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:06.706366+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:07.679363+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:08.171280+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:20:10.199273+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:20:10.384123+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:20:10.384524+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:10.680624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:12.542030+00:00", "trade", 12.8571, 100.0]
["2026-09-18T17:20:12.896352+00:00", "trade", 12.845, 9.0]
["2026-09-18T17:20:13.087111+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:20:14.616583+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:20:15.533357+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:15.923842+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:15.956856+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:16.269709+00:00", "trade", 12.8458, 14.0]
["2026-09-18T17:20:16.817619+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:20.090985+00:00", "trade", 12.8664, 3.0]
["2026-09-18T17:20:20.100635+00:00", "trade", 12.8657, 11.0]
["2026-09-18T17:20:20.112372+00:00", "trade", 12.845, 300.0]
["2026-09-18T17:20:21.933703+00:00", "trade", 12.8451, 4.0]
["2026-09-18T17:20:23.303091+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:20:23.427447+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:23.428470+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:23.429241+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:28.957729+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:28.957799+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:28.957865+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:28.958496+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:28.960425+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:29.378910+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:20:30.002908+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:30.948906+00:00", "trade", 12.85, 13.0]
["2026-09-18T17:20:30.948906+00:00", "trade", 12.85, 37.0]
["2026-09-18T17:20:30.948980+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:30.949296+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:30.949346+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:30.949837+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:31.259169+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.018722+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.766392+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.766969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.767730+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.916961+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:32.961868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:36.146126+00:00", "trade", 12.8582, 1.0]
["2026-09-18T17:20:37.582887+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:37.582940+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:38.483790+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:39.594134+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.061225+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:40.064272+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:40.253208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.253754+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.254285+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.254390+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655435+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655500+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655564+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:20:40.655564+00:00", "trade", 12.85, 75.0]
["2026-09-18T17:20:40.655566+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655581+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655601+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:40.655603+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:20:40.655603+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:20:40.915502+00:00", "trade", 12.8577, 5.0]
["2026-09-18T17:20:40.915554+00:00", "trade", 12.8577, 10.0]
["2026-09-18T17:20:41.930479+00:00", "trade", 12.85, 11.0]
["2026-09-18T17:20:42.188211+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:20:42.992921+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:44.214354+00:00", "trade", 12.8483, 100.0]
["2026-09-18T17:20:44.454280+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:20:44.742361+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:46.225362+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:20:46.271708+00:00", "trade", 12.8464, 5.0]
["2026-09-18T17:20:46.585639+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:46.586136+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:46.992374+00:00", "trade", 12.845, 7.0]
["2026-09-18T17:20:46.999786+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:20:47.000514+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:20:47.005939+00:00", "trade", 12.845, 3.0]
["2026-09-18T17:20:48.176798+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:48.176848+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:48.178006+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:48.179434+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:48.421779+00:00", "trade", 12.845, 3000.0]
["2026-09-18T17:20:50.202171+00:00", "trade", 12.8656, 61.0]
["2026-09-18T17:20:50.998449+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:20:51.792982+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.792982+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.827710+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.935705+00:00", "trade", 12.8455, 9.0]
["2026-09-18T17:20:51.942308+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.952187+00:00", "trade", 12.845, 118.0]
["2026-09-18T17:20:51.952242+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.953965+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:20:51.962493+00:00", "trade", 12.845, 118.0]
["2026-09-18T17:20:51.962493+00:00", "trade", 12.845, 25.0]
["2026-09-18T17:20:51.962726+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:51.963178+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:52.345999+00:00", "trade", 12.8483, 100.0]
["2026-09-18T17:20:52.737155+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:53.453406+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:54.594192+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:54.594833+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:54.698695+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:55.339807+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:55.401609+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:55.402220+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.575018+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.575479+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.575614+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.576376+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.635337+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.635339+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:20:56.635339+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:20:56.635342+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:20:56.635432+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.635437+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.635462+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636314+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636314+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636715+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.636755+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.646278+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.693655+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.722063+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.754184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.817696+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:56.939175+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:57.251198+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:57.285845+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:57.286286+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:57.299292+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.062179+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.316344+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.351873+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.587590+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.588071+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.757203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:58.803111+00:00", "trade", 12.8482, 5.0]
["2026-09-18T17:20:58.933102+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.013048+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.116203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.295540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.296578+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.296608+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.418618+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.484360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:20:59.556729+00:00", "trade", 12.8655, 27.0]
["2026-09-18T17:21:00.002929+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:01.248861+00:00", "trade", 12.8655, 3.0]
["2026-09-18T17:21:01.319835+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:01.898668+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:02.948803+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:03.068964+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:03.072127+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:03.392590+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:03.775356+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:04.148794+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:21:04.163089+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:04.163168+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:21:04.163721+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:04.164082+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:07.087778+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:07.087838+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:07.088624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:07.201097+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:08.542351+00:00", "trade", 12.8568, 24.0]
["2026-09-18T17:21:08.918775+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:21:09.637944+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:09.637964+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:09.638029+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:09.638942+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:09.639383+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:10.343013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:10.736780+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:10.751540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:11.008597+00:00", "trade", 12.845, 31.0]
["2026-09-18T17:21:11.014335+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:21:11.019826+00:00", "trade", 12.845, 158.0]
["2026-09-18T17:21:11.025182+00:00", "trade", 12.845, 198.0]
["2026-09-18T17:21:11.478406+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:11.780435+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:11.969532+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:21:11.969596+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:12.513840+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:21:12.851499+00:00", "trade", 12.8437, 25.0]
["2026-09-18T17:21:12.877071+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:13.304268+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:16.273704+00:00", "trade", 12.8455, 14.0]
["2026-09-18T17:21:16.711881+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:21:17.241622+00:00", "trade", 12.8634, 1.0]
["2026-09-18T17:21:18.487106+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:21:18.738496+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:18.738751+00:00", "trade", 12.85, 3.0]
["2026-09-18T17:21:18.738781+00:00", "trade", 12.845, 3.0]
["2026-09-18T17:21:18.765331+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:21:19.519993+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:21:19.520393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:19.520433+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:19.521912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:19.842676+00:00", "trade", 12.8567, 100.0]
["2026-09-18T17:21:21.937707+00:00", "trade", 12.8463, 4.0]
["2026-09-18T17:21:22.609638+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.674971+00:00", "trade", 12.84, 5.0]
["2026-09-18T17:21:23.674998+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:21:23.675004+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:21:23.675004+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:23.675004+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:23.675010+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:21:23.675010+00:00", "trade", 12.84, 201.0]
["2026-09-18T17:21:23.675025+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675040+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675045+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675058+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:21:23.675060+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675061+00:00", "trade", 12.84, 81.0]
["2026-09-18T17:21:23.675065+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675067+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:21:23.675076+00:00", "trade", 12.84, 119.0]
["2026-09-18T17:21:23.675088+00:00", "trade", 12.84, 82.0]
["2026-09-18T17:21:23.675106+00:00", "trade", 12.84, 99.0]
["2026-09-18T17:21:23.675109+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:23.675140+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:23.675155+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675190+00:00", "trade", 12.84, 119.0]
["2026-09-18T17:21:23.675215+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675235+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675256+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:21:23.675262+00:00", "trade", 12.84, 4.0]
["2026-09-18T17:21:23.675262+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:21:23.675416+00:00", "trade", 12.84, 81.0]
["2026-09-18T17:21:23.675421+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675456+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675464+00:00", "trade", 12.84, 119.0]
["2026-09-18T17:21:23.675466+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675481+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675486+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675545+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:21:23.675556+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675561+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675572+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:21:23.675576+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:23.675581+00:00", "trade", 12.84, 199.0]
["2026-09-18T17:21:23.675581+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675581+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675666+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675681+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675741+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675772+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675837+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.675862+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676177+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676744+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676784+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.676809+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.677405+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.678182+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:23.711472+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:24.142733+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:24.223761+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:24.224122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:21:24.920458+00:00", "trade", 12.837, 350.0]
["2026-09-18T17:21:27.464139+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:27.464139+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:27.464178+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:27.464184+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:27.464231+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464236+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464338+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:21:27.464352+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464372+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464374+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:21:27.464374+00:00", "trade", 12.84, 14.0]
["2026-09-18T17:21:27.464377+00:00", "trade", 12.84, 2400.0]
["2026-09-18T17:21:27.464377+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464382+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464407+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464447+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464537+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:21:27.464652+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.464682+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.464717+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.464773+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.465379+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.465454+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.465534+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.467173+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.467178+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.467614+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:27.565096+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:30.002956+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:32.595623+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:21:32.904362+00:00", "trade", 12.8611, 22.0]
["2026-09-18T17:21:34.487698+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:35.337181+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:21:36.486227+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:39.979736+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:21:39.980840+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:21:43.122943+00:00", "trade", 12.856, 10.0]
["2026-09-18T17:21:43.124782+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:46.275709+00:00", "trade", 12.84, 17.0]
["2026-09-18T17:21:46.276617+00:00", "trade", 12.8615, 2.0]
["2026-09-18T17:21:46.316516+00:00", "trade", 12.8477, 1.0]
["2026-09-18T17:21:47.456513+00:00", "trade", 12.845, 55.0]
["2026-09-18T17:21:48.845607+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:21:48.845608+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:48.846525+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:48.846645+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:48.846926+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:48.892815+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:49.467737+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:21:49.471278+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:51.093173+00:00", "trade", 12.8442, 32.0]
["2026-09-18T17:21:51.939704+00:00", "trade", 12.8402, 12.0]
["2026-09-18T17:21:55.137592+00:00", "trade", 12.845, 349.0]
["2026-09-18T17:21:55.336519+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:21:55.480560+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:55.527652+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:21:56.233200+00:00", "trade", 12.8433, 19.0]
["2026-09-18T17:21:56.519653+00:00", "trade", 12.845, 17.0]
["2026-09-18T17:21:59.681435+00:00", "trade", 12.8563, 10.0]
["2026-09-18T17:22:00.002982+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:00.047385+00:00", "trade", 12.85, 14.0]
["2026-09-18T17:22:00.047415+00:00", "trade", 12.845, 14.0]
["2026-09-18T17:22:05.201482+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:22:05.204429+00:00", "trade", 12.85, 146.0]
["2026-09-18T17:22:05.204917+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.204922+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.204993+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.273300+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.273741+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.491812+00:00", "trade", 12.85, 37.0]
["2026-09-18T17:22:05.492252+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.492292+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.506215+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:05.506656+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:06.185488+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:22:10.273890+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:22:10.763916+00:00", "trade", 12.8434, 13.0]
["2026-09-18T17:22:10.763949+00:00", "trade", 12.8434, 8.0]
["2026-09-18T17:22:11.577605+00:00", "trade", 12.8492, 500.0]
["2026-09-18T17:22:16.080758+00:00", "trade", 12.845, 50.0]
["2026-09-18T17:22:16.080764+00:00", "trade", 12.85, 50.0]
["2026-09-18T17:22:16.277703+00:00", "trade", 12.8476, 5.0]
["2026-09-18T17:22:16.573066+00:00", "trade", 12.845, 13.0]
["2026-09-18T17:22:16.701264+00:00", "trade", 12.84, 317.0]
["2026-09-18T17:22:16.701785+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:16.701860+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:16.702296+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:16.783475+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:16.839979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:16.840460+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:17.803355+00:00", "trade", 12.8564, 18.0]
["2026-09-18T17:22:18.988720+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:21.941706+00:00", "trade", 12.8462, 4.0]
["2026-09-18T17:22:23.157528+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:22:23.157567+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:22:25.982236+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:25.982872+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:25.983459+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:25.984035+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:26.083988+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:26.244172+00:00", "trade", 12.8435, 5.0]
["2026-09-18T17:22:26.694732+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:26.694732+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:26.694742+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:26.712284+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.061505+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.279941+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:27.280612+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.280622+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.280983+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.289057+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:27.656332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:28.963553+00:00", "trade", 12.8435, 1.0]
["2026-09-18T17:22:28.963654+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.023146+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.421013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.489391+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:29.489962+00:00", "trade", 12.84, 33.0]
["2026-09-18T17:22:29.489962+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:29.489965+00:00", "trade", 12.84, 66.0]
["2026-09-18T17:22:29.490356+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:29.490734+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.490970+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.491110+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.491155+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.791230+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:29.893203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:30.003009+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:30.006021+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:30.017689+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:30.118379+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:30.149859+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:31.061309+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:31.839958+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:22:32.088184+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:32.527630+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:32.546956+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:32.546957+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:32.547472+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:32.547728+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:32.657920+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:33.800761+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:34.993886+00:00", "trade", 12.84, 778.0]
["2026-09-18T17:22:34.996631+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:22:38.540485+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:22:38.540545+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:22:38.663233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.663806+00:00", "trade", 12.845, 400.0]
["2026-09-18T17:22:38.665995+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.666396+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.666476+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.666831+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.666957+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.667313+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.667433+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.667754+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.667794+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.667874+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:38.777310+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:39.368863+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:39.539554+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:40.161360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:40.347385+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:22:40.922817+00:00", "trade", 12.8431, 5.0]
["2026-09-18T17:22:41.361904+00:00", "trade", 12.8563, 20.0]
["2026-09-18T17:22:42.380567+00:00", "trade", 12.84, 140.0]
["2026-09-18T17:22:42.380643+00:00", "trade", 12.84, 99.0]
["2026-09-18T17:22:42.381370+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:42.381374+00:00", "trade", 12.84, 49.0]
["2026-09-18T17:22:42.381374+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:22:42.381379+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:42.381385+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:42.381470+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:42.381470+00:00", "trade", 12.84, 14.0]
["2026-09-18T17:22:42.381476+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:42.381476+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:42.381481+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:42.381486+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:42.381486+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:42.381491+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381521+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381526+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381536+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381551+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381571+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381593+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:42.381638+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:22:42.381641+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:22:42.381683+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:22:42.381683+00:00", "trade", 12.84, 121.0]
["2026-09-18T17:22:42.381722+00:00", "trade", 12.84, 179.0]
["2026-09-18T17:22:42.381757+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:42.381843+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:42.381877+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.381917+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.381922+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.381952+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.381952+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382067+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382077+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382209+00:00", "trade", 12.83, 5.0]
["2026-09-18T17:22:42.382248+00:00", "trade", 12.835, 5.0]
["2026-09-18T17:22:42.382353+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382358+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382663+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382724+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382759+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.382924+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.384122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.384173+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:42.384438+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.384884+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.384924+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.415968+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:42.416614+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.488440+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.609639+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:42.829307+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.397971+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.401163+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.421327+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.634168+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.901775+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:43.930188+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:44.547388+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:44.547904+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:44.550986+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:45.278303+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:45.278784+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:45.713583+00:00", "trade", 12.835, 125.0]
["2026-09-18T17:22:46.279705+00:00", "trade", 12.8406, 14.0]
["2026-09-18T17:22:46.692720+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.741571+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891378+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891549+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891551+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:46.891654+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891724+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891749+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.891990+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.892150+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.892546+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.892546+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.893548+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.893548+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.893989+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.900259+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.911912+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:46.911917+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:47.193287+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:47.193407+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:47.193848+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:47.193848+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:48.262262+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:48.424369+00:00", "trade", 12.842, 12.0]
["2026-09-18T17:22:49.616777+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:49.616857+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:49.616882+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:49.617674+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:49.819264+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:50.423547+00:00", "trade", 12.842, 6.0]
["2026-09-18T17:22:50.841674+00:00", "trade", 12.8564, 52.0]
["2026-09-18T17:22:50.841849+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:51.085805+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:51.173924+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:51.173954+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:51.943705+00:00", "trade", 12.8407, 9.0]
["2026-09-18T17:22:52.068399+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.920783+00:00", "trade", 12.835, 1000.0]
["2026-09-18T17:22:52.920964+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.936730+00:00", "trade", 12.84, 27.0]
["2026-09-18T17:22:52.938190+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.938240+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.938242+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938246+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938246+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938272+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938314+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938315+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.938320+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:52.938323+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938501+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:22:52.938504+00:00", "trade", 12.84, 26.0]
["2026-09-18T17:22:52.938521+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:52.938521+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:52.938541+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:22:52.938576+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:22:52.938576+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938579+00:00", "trade", 12.84, 110.0]
["2026-09-18T17:22:52.938581+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938636+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938675+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:52.938696+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938827+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938842+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938852+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938887+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938902+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.938904+00:00", "trade", 12.8361, 27.0]
["2026-09-18T17:22:52.938916+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:52.938916+00:00", "trade", 12.84, 5.0]
["2026-09-18T17:22:52.938916+00:00", "trade", 12.84, 40.0]
["2026-09-18T17:22:52.938987+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939032+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939153+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939158+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939192+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939192+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939192+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939198+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939487+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:22:52.939513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.939633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.940912+00:00", "trade", 12.8361, 100.0]
["2026-09-18T17:22:52.940997+00:00", "trade", 12.8361, 100.0]
["2026-09-18T17:22:52.941198+00:00", "trade", 12.8361, 100.0]
["2026-09-18T17:22:52.941523+00:00", "trade", 12.84, 148.0]
["2026-09-18T17:22:52.943285+00:00", "trade", 12.845, 25.0]
["2026-09-18T17:22:52.944360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.944916+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.945673+00:00", "trade", 12.84, 25.0]
["2026-09-18T17:22:52.972682+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.973163+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.973163+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:52.973564+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.083281+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.083757+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.342046+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:22:53.343405+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.345703+00:00", "trade", 12.845, 173.0]
["2026-09-18T17:22:53.349546+00:00", "trade", 12.845, 161.0]
["2026-09-18T17:22:53.542028+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.542029+00:00", "trade", 12.84, 20.0]
["2026-09-18T17:22:53.542429+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.542573+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:22:53.542574+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542674+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542750+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542750+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542795+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542815+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542819+00:00", "trade", 12.84, 48.0]
["2026-09-18T17:22:53.542850+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.542910+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.543070+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.543431+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.543451+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:22:53.543511+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.543632+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.543632+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.543672+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:22:53.543752+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.543877+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.543992+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.543992+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.544027+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.544228+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.544268+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.544629+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.547917+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.548498+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.756819+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:53.973562+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:22:55.005101+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:55.043929+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:59.211927+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:59.212493+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:59.212549+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:59.320069+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:22:59.320094+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:00.003031+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:00.736036+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:01.582584+00:00", "trade", 12.856, 10.0]
["2026-09-18T17:23:01.699755+00:00", "trade", 12.835, 5.0]
["2026-09-18T17:23:06.542285+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:06.542330+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:06.542345+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:06.543388+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:06.544395+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:06.546655+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:07.144063+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:07.389353+00:00", "trade", 12.835, 5.0]
["2026-09-18T17:23:07.390089+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:07.390530+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:07.946413+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:08.335955+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:08.337279+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:08.856951+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:09.521062+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:09.521543+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:09.522054+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:09.625095+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:09.714191+00:00", "trade", 12.8392, 139.0]
["2026-09-18T17:23:12.448407+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:12.448432+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:12.449199+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:12.778712+00:00", "trade", 12.8383, 20.0]
["2026-09-18T17:23:16.281704+00:00", "trade", 12.8388, 10.0]
["2026-09-18T17:23:16.767996+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:16.768016+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:17.335979+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:18.518810+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:20.223231+00:00", "trade", 12.8383, 3.0]
["2026-09-18T17:23:21.117211+00:00", "trade", 12.83, 177.0]
["2026-09-18T17:23:21.117223+00:00", "trade", 12.835, 177.0]
["2026-09-18T17:23:21.117246+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.117356+00:00", "trade", 12.835, 1823.0]
["2026-09-18T17:23:21.128939+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.163086+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.240703+00:00", "trade", 12.835, 25.0]
["2026-09-18T17:23:21.533020+00:00", "trade", 12.8401, 4.0]
["2026-09-18T17:23:21.533068+00:00", "trade", 12.8389, 2.0]
["2026-09-18T17:23:21.945702+00:00", "trade", 12.8371, 11.0]
["2026-09-18T17:23:21.950901+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.951954+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.951984+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.952009+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.952565+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.952741+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.953182+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.961627+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:21.962063+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.449343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.450080+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.450105+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.450952+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.475305+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.477204+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.477234+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.477851+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.498365+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:22.498961+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.523706+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.524518+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.524734+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.524814+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.525295+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:23.568748+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:24.663084+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:24.663159+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:24.663825+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:25.881490+00:00", "trade", 12.8471, 400.0]
["2026-09-18T17:23:25.950629+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:25.950697+00:00", "trade", 12.8399, 160.0]
["2026-09-18T17:23:27.468624+00:00", "trade", 12.8402, 12.0]
["2026-09-18T17:23:28.110582+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:28.111063+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:28.329132+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:28.329473+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:28.431105+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:29.253914+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:29.271160+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:29.335859+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:29.335914+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:29.336821+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:30.003057+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:30.365956+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:30.366022+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:30.366047+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:30.366543+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:31.018071+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:23:31.025042+00:00", "trade", 12.835, 69.0]
["2026-09-18T17:23:31.031585+00:00", "trade", 12.835, 64.0]
["2026-09-18T17:23:32.631042+00:00", "trade", 12.83, 20000.0]
["2026-09-18T17:23:32.631084+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:32.632293+00:00", "trade", 12.8306, 68.0]
["2026-09-18T17:23:32.632359+00:00", "trade", 12.8301, 41.0]
["2026-09-18T17:23:33.082098+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.082519+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.082544+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.083151+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.083156+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.115703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.231243+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.231268+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.232095+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.333742+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.334163+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.334599+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.371668+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.884063+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.884619+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.885371+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:33.931801+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:34.049311+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:34.080926+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:34.731124+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:35.275691+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:36.384461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:36.389097+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:41.596159+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:42.023517+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:42.024188+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:43.198489+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:45.055075+00:00", "trade", 12.8398, 1.0]
["2026-09-18T17:23:45.517320+00:00", "trade", 12.8386, 92.0]
["2026-09-18T17:23:45.743952+00:00", "trade", 12.8386, 1.0]
["2026-09-18T17:23:47.014714+00:00", "trade", 12.8383, 100.0]
["2026-09-18T17:23:47.570371+00:00", "trade", 12.84, 88.0]
["2026-09-18T17:23:47.923138+00:00", "trade", 12.8518, 53.0]
["2026-09-18T17:23:48.716728+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:48.718084+00:00", "trade", 12.835, 139.0]
["2026-09-18T17:23:51.113704+00:00", "trade", 12.8338, 8.0]
["2026-09-18T17:23:51.517795+00:00", "trade", 12.835, 8.0]
["2026-09-18T17:23:52.995994+00:00", "trade", 12.835, 300.0]
["2026-09-18T17:23:53.503648+00:00", "trade", 12.835, 43.0]
["2026-09-18T17:23:55.083050+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.180795+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.180836+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.181277+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.181317+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.211368+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.211443+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:23:58.702669+00:00", "trade", 12.8386, 4.0]
["2026-09-18T17:24:00.003089+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:00.802905+00:00", "trade", 12.8365, 45.0]
["2026-09-18T17:24:02.633721+00:00", "trade", 12.8364, 2.0]
["2026-09-18T17:24:02.633785+00:00", "trade", 12.8364, 2.0]
["2026-09-18T17:24:03.588646+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:03.588711+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:04.253817+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:24:04.253825+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:05.374651+00:00", "trade", 12.8399, 9.0]
["2026-09-18T17:24:06.171684+00:00", "trade", 12.835, 81.0]
["2026-09-18T17:24:06.392431+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:06.392863+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:06.543000+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:06.600108+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:24:06.614332+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:24:07.094292+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:07.094849+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:07.827373+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:09.413944+00:00", "trade", 12.835, 118.0]
["2026-09-18T17:24:09.413945+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:09.413946+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:24:09.414867+00:00", "trade", 12.835, 82.0]
["2026-09-18T17:24:09.439281+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:10.039435+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:10.070173+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:10.199819+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:24:10.306320+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:10.765713+00:00", "trade", 12.8335, 11.0]
["2026-09-18T17:24:11.622777+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:24:13.739479+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.535710+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548413+00:00", "trade", 12.83, 6.0]
["2026-09-18T17:24:14.548413+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:24:14.548435+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548437+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:14.548440+00:00", "trade", 12.83, 1000.0]
["2026-09-18T17:24:14.548440+00:00", "trade", 12.83, 68.0]
["2026-09-18T17:24:14.548555+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548588+00:00", "trade", 12.83, 54.0]
["2026-09-18T17:24:14.548590+00:00", "trade", 12.83, 26.0]
["2026-09-18T17:24:14.548625+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548693+00:00", "trade", 12.83, 16.0]
["2026-09-18T17:24:14.548696+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:24:14.548726+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548727+00:00", "trade", 12.83, 74.0]
["2026-09-18T17:24:14.548727+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:14.548729+00:00", "trade", 12.83, 9.0]
["2026-09-18T17:24:14.548731+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548731+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548732+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:24:14.548736+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:24:14.548736+00:00", "trade", 12.83, 600.0]
["2026-09-18T17:24:14.548736+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548750+00:00", "trade", 12.83, 16.0]
["2026-09-18T17:24:14.548816+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548819+00:00", "trade", 12.83, 242.0]
["2026-09-18T17:24:14.548819+00:00", "trade", 12.83, 77.0]
["2026-09-18T17:24:14.548822+00:00", "trade", 12.83, 158.0]
["2026-09-18T17:24:14.548828+00:00", "trade", 12.83, 84.0]
["2026-09-18T17:24:14.548831+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:24:14.548831+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.548834+00:00", "trade", 12.83, 117.0]
["2026-09-18T17:24:14.548846+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:24:14.548987+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:14.548987+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:14.548994+00:00", "trade", 12.83, 107.0]
["2026-09-18T17:24:14.548996+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:24:14.548996+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:24:14.549150+00:00", "trade", 12.83, 85.0]
["2026-09-18T17:24:14.549152+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.549556+00:00", "trade", 12.83, 67.0]
["2026-09-18T17:24:14.551076+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.561631+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.850173+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.850650+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:14.852855+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:15.267644+00:00", "trade", 12.83, 300.0]
["2026-09-18T17:24:15.268043+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:15.268053+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:15.268065+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268068+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268116+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:24:15.268139+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:15.268150+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268169+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:15.268220+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268220+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:24:15.268225+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:24:15.268225+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268225+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:15.268249+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:24:15.268270+00:00", "trade", 12.83, 198.0]
["2026-09-18T17:24:15.268274+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.268400+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.268419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.268790+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.268790+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.268950+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.269031+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.269467+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.269908+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.274033+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.281841+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.298962+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.299037+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.376166+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.416988+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.423400+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:24:15.551684+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.552165+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.556520+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.625660+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.625785+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:15.848059+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:17.527970+00:00", "trade", 12.825, 85.0]
["2026-09-18T17:24:17.536279+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:17.681885+00:00", "trade", 12.83, 87.0]
["2026-09-18T17:24:17.682101+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:17.682184+00:00", "trade", 12.83, 14.0]
["2026-09-18T17:24:17.682186+00:00", "trade", 12.83, 10.0]
["2026-09-18T17:24:17.682190+00:00", "trade", 12.83, 160.0]
["2026-09-18T17:24:17.682190+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:17.682222+00:00", "trade", 12.83, 13.0]
["2026-09-18T17:24:17.682241+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:17.682241+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:24:17.682242+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682244+00:00", "trade", 12.83, 5.0]
["2026-09-18T17:24:17.682262+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682266+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682267+00:00", "trade", 12.83, 30.0]
["2026-09-18T17:24:17.682271+00:00", "trade", 12.83, 30.0]
["2026-09-18T17:24:17.682271+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682361+00:00", "trade", 12.83, 96.0]
["2026-09-18T17:24:17.682376+00:00", "trade", 12.83, 30.0]
["2026-09-18T17:24:17.682402+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682407+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682407+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682412+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682412+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682430+00:00", "trade", 12.83, 60.0]
["2026-09-18T17:24:17.682432+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682432+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682475+00:00", "trade", 12.83, 87.0]
["2026-09-18T17:24:17.682477+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:24:17.682612+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.682768+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.682973+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.683174+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.683254+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.684296+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.685254+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.687253+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.703696+00:00", "trade", 12.8325, 1.0]
["2026-09-18T17:24:17.705026+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.705742+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.706223+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.706659+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.715706+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.732270+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.732493+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:24:17.749917+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:17.782530+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:17.782806+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:17.787470+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:24:17.887981+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:19.044884+00:00", "trade", 12.831, 20.0]
["2026-09-18T17:24:19.525918+00:00", "trade", 12.83, 139.0]
["2026-09-18T17:24:19.525933+00:00", "trade", 12.83, 139.0]
["2026-09-18T17:24:19.526893+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.527374+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.527414+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.527856+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.528377+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.528377+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.550504+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.550981+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:19.674740+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.197956+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198588+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.198668+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198693+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198713+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198913+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.198914+00:00", "trade", 12.835, 6.0]
["2026-09-18T17:24:20.199234+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.199394+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.199684+00:00", "trade", 12.83, 6.0]
["2026-09-18T17:24:20.200672+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.200793+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.200993+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.201354+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.201552+00:00", "trade", 12.835, 6.0]
["2026-09-18T17:24:20.201835+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202031+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202116+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202116+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202356+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202392+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202592+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.202873+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.202953+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.209785+00:00", "trade", 12.83, 6.0]
["2026-09-18T17:24:20.235921+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.306755+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.307146+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.319550+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.319701+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.319726+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.320262+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.367475+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.424355+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.817115+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.817752+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.817787+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.817952+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818383+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818383+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818443+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818594+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818714+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818874+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818915+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818919+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.818919+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.819385+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.819461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.819516+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.819816+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.819872+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.819992+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820073+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:24:20.820097+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820112+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820112+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820117+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820157+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820196+00:00", "trade", 12.83, 125.0]
["2026-09-18T17:24:20.820638+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.820658+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.821069+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.821220+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.821506+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.823435+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.823891+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824397+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824397+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824473+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824513+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824788+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.824843+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.825259+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.825279+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.825315+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.825355+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.825716+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.825796+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.825876+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826157+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826177+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826598+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826638+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826678+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.826678+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.827079+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.827099+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.827154+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.827154+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.827540+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.827590+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.827655+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.828006+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.828036+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.828157+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.828177+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.828467+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.828783+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829063+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829124+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829159+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829304+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829339+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.829860+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.832207+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:24:20.832341+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.832424+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:24:20.834754+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:24:20.860849+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.861150+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.861270+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.861275+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.861310+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.863646+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.864152+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.864568+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.864608+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.864713+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.864713+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865014+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865124+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865470+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865505+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.865570+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865611+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.865931+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866017+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.866157+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866432+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866432+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866874+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866874+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866884+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.866909+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.867390+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.867450+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.867490+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.867490+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.867841+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.867961+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.868001+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.868287+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.868397+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.868552+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.868552+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.868768+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869134+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869229+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869440+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869715+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869911+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.869956+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.870773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.901822+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.902097+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.902278+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.904263+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.904769+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905200+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905220+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905300+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905305+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905656+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.905681+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.906082+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.906122+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.906162+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.906212+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.906558+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.906623+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.906743+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907039+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907049+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907505+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907555+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907555+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.907575+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.908006+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.908042+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.908077+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.908102+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.908372+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.917705+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:20.942554+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.942885+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:20.944112+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.002296+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.003293+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.003368+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.003574+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.003614+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.003774+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.003779+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.004095+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.004095+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.004326+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.004496+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.004692+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.005012+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.005368+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.005398+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.005423+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.007373+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.007729+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.024298+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:24:21.092085+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.092526+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:21.094285+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.095082+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:21.117971+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:22.378146+00:00", "trade", 12.8375, 43.0]
["2026-09-18T17:24:22.902023+00:00", "trade", 12.8508, 11.0]
["2026-09-18T17:24:23.601464+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:24:23.602697+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:23.609463+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:24.356482+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:25.206852+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:25.578391+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:25.578422+00:00", "trade", 12.83, 55.0]
["2026-09-18T17:24:25.578461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:25.578927+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:24:25.579143+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:25.681898+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:26.746878+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:24:29.125045+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.125050+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.125105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.125111+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.125131+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.346708+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.347645+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.371412+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.407508+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.437715+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.523263+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.557991+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.631334+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:24:29.631346+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:24:29.727289+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.727329+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.744295+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.855329+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:29.865968+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:24:29.981971+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.003116+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.620145+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.620208+00:00", "trade", 12.825, 2.0]
["2026-09-18T17:24:30.620220+00:00", "trade", 12.82, 2.0]
["2026-09-18T17:24:30.621137+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.845061+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.845692+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.845772+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:30.845772+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.279453+00:00", "trade", 12.825, 5.0]
["2026-09-18T17:24:31.422205+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.785720+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.785760+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.785780+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.839092+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:31.839523+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:32.419444+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:32.440895+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:32.635709+00:00", "trade", 12.8305, 29.0]
["2026-09-18T17:24:32.635775+00:00", "trade", 12.8305, 20.0]
["2026-09-18T17:24:33.245751+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.245985+00:00", "trade", 12.825, 350.0]
["2026-09-18T17:24:33.246012+00:00", "trade", 12.82, 350.0]
["2026-09-18T17:24:33.246593+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.247115+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.262356+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.262677+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.377428+00:00", "trade", 12.8254, 100.0]
["2026-09-18T17:24:33.378142+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.378277+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.378718+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.449817+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.489752+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.489752+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.489833+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:33.958679+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:24:34.177550+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:34.178096+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:34.178377+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:34.178537+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:34.581617+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:36.796746+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:36.874611+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:36.998689+00:00", "trade", 12.832, 5.0]
["2026-09-18T17:24:37.424494+00:00", "trade", 12.8283, 1.0]
["2026-09-18T17:24:37.645502+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:37.645502+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:37.645983+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:37.646424+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:37.970686+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:38.096085+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:38.096806+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:38.096846+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:38.555599+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:38.556105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.802638+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.802803+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.803074+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.803725+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.999306+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.999346+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:39.999386+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:40.510751+00:00", "trade", 12.8297, 1000.0]
["2026-09-18T17:24:42.419617+00:00", "trade", 12.8313, 5.0]
["2026-09-18T17:24:43.826072+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.826097+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.829049+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.829290+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.937257+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.955625+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.980229+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.980364+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:43.980941+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.028780+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.028780+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.029175+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.301687+00:00", "trade", 12.8358, 24.0]
["2026-09-18T17:24:44.549610+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.550091+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.550858+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.581350+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.581506+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:44.581626+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:45.314066+00:00", "trade", 12.8283, 77.0]
["2026-09-18T17:24:45.314424+00:00", "trade", 12.8283, 1.0]
["2026-09-18T17:24:45.991939+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:45.993252+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:46.495332+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:46.495818+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:47.650873+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:47.924084+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.426437+00:00", "trade", 12.8312, 10.0]
["2026-09-18T17:24:48.660222+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.660422+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.676500+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.684524+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.684690+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.684805+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.746327+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.746632+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:48.754075+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.697180+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.870678+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.870887+00:00", "trade", 12.825, 300.0]
["2026-09-18T17:24:49.870908+00:00", "trade", 12.82, 300.0]
["2026-09-18T17:24:49.871641+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.871876+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.871917+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.872017+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.973934+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:49.974791+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:50.201381+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:50.225269+00:00", "trade", 12.8299, 100.0]
["2026-09-18T17:24:50.228711+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:50.426330+00:00", "trade", 12.8311, 5.0]
["2026-09-18T17:24:52.044285+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:24:52.668048+00:00", "trade", 12.83, 600.0]
["2026-09-18T17:24:52.775805+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:52.989329+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:53.659815+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:54.685371+00:00", "trade", 12.8283, 100.0]
["2026-09-18T17:24:54.686078+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:56.140941+00:00", "trade", 12.8299, 2000.0]
["2026-09-18T17:24:57.346929+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.346964+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.347625+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.473742+00:00", "trade", 12.8217, 1.0]
["2026-09-18T17:24:57.668314+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.668319+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.668359+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.668489+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:57.672008+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.348538+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.348939+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.379963+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.889135+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.889135+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.889186+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.889326+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:58.890017+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.021776+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.022217+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.022849+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.798130+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.798145+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.798195+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.798300+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:24:59.798992+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:00.003148+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:00.673462+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:25:00.673519+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:25:00.781674+00:00", "trade", 12.8218, 85.0]
["2026-09-18T17:25:00.782041+00:00", "trade", 12.8218, 1.0]
["2026-09-18T17:25:01.002523+00:00", "trade", 12.8496, 82.0]
["2026-09-18T17:25:02.049024+00:00", "trade", 12.8224, 1.0]
["2026-09-18T17:25:02.637708+00:00", "trade", 12.8278, 16.0]
["2026-09-18T17:25:02.637772+00:00", "trade", 12.8278, 11.0]
["2026-09-18T17:25:04.157003+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.157008+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.157343+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.157409+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.157960+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.163202+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:04.193459+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.370804+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.652973+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:25:06.654419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.654915+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.654990+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.655010+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.657692+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:06.658168+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032176+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:25:07.032665+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032699+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:25:07.032725+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032726+00:00", "trade", 12.83, 200.0]
["2026-09-18T17:25:07.032726+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:25:07.032750+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032755+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032760+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032760+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032760+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032765+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032830+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.032830+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.033296+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.033301+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.033411+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.034208+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.034654+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.037746+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.037766+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.040929+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.053820+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:07.982640+00:00", "trade", 12.825, 55.0]
["2026-09-18T17:25:07.986450+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:25:08.032826+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:08.392113+00:00", "trade", 12.8229, 450.0]
["2026-09-18T17:25:08.803204+00:00", "trade", 12.8288, 2.0]
["2026-09-18T17:25:08.803270+00:00", "trade", 12.8284, 3.0]
["2026-09-18T17:25:08.803682+00:00", "trade", 12.8284, 1.0]
["2026-09-18T17:25:09.974261+00:00", "trade", 12.83, 5.0]
["2026-09-18T17:25:09.974267+00:00", "trade", 12.83, 13.0]
["2026-09-18T17:25:09.974267+00:00", "trade", 12.83, 26.0]
["2026-09-18T17:25:09.974450+00:00", "trade", 12.83, 33.0]
["2026-09-18T17:25:09.974454+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:25:09.974458+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:25:09.974459+00:00", "trade", 12.83, 167.0]
["2026-09-18T17:25:09.974524+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:25:09.974549+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:25:09.974634+00:00", "quote", 12.82, 12.84]
["2026-09-18T17:25:09.974669+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.974714+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.974739+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.974755+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.974804+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.974932+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:25:09.975571+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.975626+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.975691+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.975864+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:25:09.977205+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:25:09.977370+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:09.977451+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.005081+00:00", "trade", 12.835, 300.0]
["2026-09-18T17:25:10.063596+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.064097+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.064097+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.064102+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.068161+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.077554+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.262865+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:10.345296+00:00", "trade", 12.84, 1000.0]
["2026-09-18T17:25:11.858870+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:12.760351+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:12.760411+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:13.102498+00:00", "trade", 12.8333, 17.0]
["2026-09-18T17:25:13.426798+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:13.427079+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:13.545370+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:14.463722+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:14.743267+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:16.008359+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:16.519697+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:16.519857+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:17.235261+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:18.324416+00:00", "trade", 12.8301, 100.0]
["2026-09-18T17:25:18.324509+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:18.329681+00:00", "trade", 12.835, 20.0]
["2026-09-18T17:25:18.582779+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:20.442214+00:00", "trade", 12.8333, 1.0]
["2026-09-18T17:25:20.947540+00:00", "trade", 12.8383, 100.0]
["2026-09-18T17:25:20.947634+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.119099+00:00", "trade", 12.8303, 5.0]
["2026-09-18T17:25:21.302199+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.744542+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.744707+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.744762+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.779826+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:21.779871+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:23.263748+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:25:23.263849+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:23.556451+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:25.020128+00:00", "trade", 12.8337, 82.0]
["2026-09-18T17:25:25.020226+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:25.270121+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:27.474662+00:00", "trade", 12.8303, 10.0]
["2026-09-18T17:25:28.543490+00:00", "trade", 12.835, 10.0]
["2026-09-18T17:25:30.003175+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:30.992638+00:00", "trade", 12.83, 4.0]
["2026-09-18T17:25:32.639708+00:00", "trade", 12.8331, 10.0]
["2026-09-18T17:25:32.639771+00:00", "trade", 12.8331, 6.0]
["2026-09-18T17:25:33.157706+00:00", "trade", 12.8383, 1.0]
["2026-09-18T17:25:35.030141+00:00", "trade", 12.83, 264.0]
["2026-09-18T17:25:35.030234+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:35.321437+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:35.541771+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:35.751907+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:36.800625+00:00", "trade", 12.8491, 100.0]
["2026-09-18T17:25:37.560254+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:25:37.560352+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:37.754259+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:39.707466+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:25:39.707570+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:39.716625+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:25:40.023788+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:47.529199+00:00", "trade", 12.8352, 20.0]
["2026-09-18T17:25:47.529292+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:47.906626+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:49.589734+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:49.589864+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:49.861056+00:00", "trade", 12.835, 8.0]
["2026-09-18T17:25:50.379649+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:50.389563+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.017718+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:25:51.017772+00:00", "trade", 12.84, 28.0]
["2026-09-18T17:25:51.017775+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:25:51.017817+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:25:51.017818+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.017820+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:25:51.017823+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:25:51.017823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.017827+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:25:51.017827+00:00", "trade", 12.84, 3900.0]
["2026-09-18T17:25:51.017889+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.017909+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.017979+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.018064+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.018094+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:25:51.018199+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.018270+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.018270+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:25:51.018275+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:25:51.018275+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:25:51.018277+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:25:51.018440+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:25:51.018440+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:25:51.018440+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:25:51.018445+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:25:51.018530+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:25:51.018550+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.018786+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.018826+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.019066+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.019102+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.019102+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.020269+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.062934+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:25:51.063176+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.063236+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.065096+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.065126+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:25:51.083178+00:00", "trade", 12.845, 18.0]
["2026-09-18T17:25:51.083181+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:25:51.083208+00:00", "trade", 12.845, 18.0]
["2026-09-18T17:25:51.118884+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.118889+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.384958+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.385028+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.625821+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:51.910584+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:52.005116+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:25:52.005455+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:52.005460+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:53.062103+00:00", "trade", 12.8486, 1.0]
["2026-09-18T17:25:54.818793+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:55.401892+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:25:55.401901+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:55.717543+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:57.465690+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:25:57.508963+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:00.003197+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:00.035879+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:01.760225+00:00", "trade", 12.8341, 2.0]
["2026-09-18T17:26:02.641711+00:00", "trade", 12.8398, 20.0]
["2026-09-18T17:26:02.641792+00:00", "trade", 12.8398, 13.0]
["2026-09-18T17:26:03.195452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:03.195548+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:26:03.209679+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:03.262722+00:00", "trade", 12.8377, 1.0]
["2026-09-18T17:26:05.994687+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:05.994782+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:05.994837+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:06.142430+00:00", "trade", 12.8378, 13.0]
["2026-09-18T17:26:06.529231+00:00", "trade", 12.845, 160.0]
["2026-09-18T17:26:06.529325+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:07.814404+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:09.201475+00:00", "trade", 12.8474, 2.0]
["2026-09-18T17:26:09.417518+00:00", "trade", 12.8329, 1.0]
["2026-09-18T17:26:09.503661+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:26:09.503739+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:26:09.503757+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:09.965185+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:10.795651+00:00", "trade", 12.845, 516.0]
["2026-09-18T17:26:10.795748+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:11.475366+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:11.483903+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:12.861235+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:12.861711+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:12.861767+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:12.862819+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:13.036042+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:13.467559+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:13.467606+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:26:13.690946+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:13.904213+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:14.441790+00:00", "trade", 12.845, 30.0]
["2026-09-18T17:26:14.441889+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:15.477739+00:00", "trade", 12.845, 138.0]
["2026-09-18T17:26:15.477778+00:00", "trade", 12.845, 62.0]
["2026-09-18T17:26:15.477800+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:15.974206+00:00", "trade", 12.845, 9.0]
["2026-09-18T17:26:16.291728+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:17.213488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:17.950586+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:17.950673+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:17.951089+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:18.186900+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:18.880958+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:18.881044+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:18.881063+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:19.225919+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:19.225974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:20.138166+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:21.630096+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:26:21.630159+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:26:21.630193+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:22.412294+00:00", "trade", 12.845, 131.0]
["2026-09-18T17:26:22.602118+00:00", "trade", 12.8471, 17.0]
["2026-09-18T17:26:23.805517+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:23.805603+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:24.101106+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:24.193781+00:00", "trade", 12.8341, 2.0]
["2026-09-18T17:26:24.586793+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:25.206746+00:00", "trade", 12.8477, 1.0]
["2026-09-18T17:26:26.027391+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:26:26.027493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:26.098206+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:26.376687+00:00", "trade", 12.8437, 100.0]
["2026-09-18T17:26:26.597896+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:26.606802+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:27.803690+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:27.803792+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:28.117364+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:29.692860+00:00", "trade", 12.8339, 26.0]
["2026-09-18T17:26:30.003214+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:32.643710+00:00", "trade", 12.845, 7.0]
["2026-09-18T17:26:32.643779+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:26:33.389591+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:33.843246+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:33.996511+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:26:33.996514+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:26:33.996571+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:33.996591+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:34.199354+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:35.772630+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:37.272598+00:00", "trade", 12.8483, 35.0]
["2026-09-18T17:26:37.272696+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:37.273042+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:38.815680+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:39.653484+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:26:39.653560+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:39.653610+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:39.693717+00:00", "trade", 12.845, 38.0]
["2026-09-18T17:26:39.693717+00:00", "trade", 12.845, 162.0]
["2026-09-18T17:26:39.801562+00:00", "trade", 12.8436, 50.0]
["2026-09-18T17:26:41.843624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:42.477688+00:00", "trade", 12.845, 8.0]
["2026-09-18T17:26:42.477808+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:26:42.660111+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:26:42.660209+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:42.980864+00:00", "trade", 12.84, 7.0]
["2026-09-18T17:26:42.983198+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:26:43.646642+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:45.130510+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:45.923307+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:26:45.923408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:45.923894+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:46.388651+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:46.389107+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:46.635889+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:49.143986+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:49.722914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:49.722974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:49.723315+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:50.213582+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:50.213637+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:50.305923+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:26:50.952962+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:26:50.953058+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:51.398458+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:51.398529+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:53.519739+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:54.120935+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:54.879712+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:55.148737+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:55.252404+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:57.889257+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:26:58.096681+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096696+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096698+00:00", "trade", 12.84, 1600.0]
["2026-09-18T17:26:58.096702+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:26:58.096702+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:26:58.096704+00:00", "trade", 12.84, 3.0]
["2026-09-18T17:26:58.096719+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:26:58.096746+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:26:58.096749+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:26:58.096751+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096752+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:26:58.096752+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:26:58.096755+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:26:58.096776+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096786+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096796+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.096822+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:26:58.097152+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097303+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097318+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097353+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097383+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097388+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097443+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.097453+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.098300+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.099553+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.103061+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.129813+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:26:58.130802+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.197682+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.275352+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.782103+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.886812+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:58.887344+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:26:59.640878+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:00.003241+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:00.752285+00:00", "trade", 12.8349, 23.0]
["2026-09-18T17:27:02.645707+00:00", "trade", 12.8411, 12.0]
["2026-09-18T17:27:02.645773+00:00", "trade", 12.8411, 8.0]
["2026-09-18T17:27:02.777457+00:00", "trade", 12.835, 5.0]
["2026-09-18T17:27:04.777788+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:04.778034+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:04.778049+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.556151+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.601214+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.714318+00:00", "trade", 12.835, 49.0]
["2026-09-18T17:27:05.714413+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.733489+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.733539+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:05.765580+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:07.058483+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.132049+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.229792+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.229837+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.230343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.792367+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.792988+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.793023+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.793504+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.805513+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:08.805552+00:00", "trade", 12.8405, 24.0]
["2026-09-18T17:27:08.805594+00:00", "trade", 12.8405, 10.0]
["2026-09-18T17:27:10.450023+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:10.451447+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:10.936717+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:27:11.009286+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:27:11.016166+00:00", "trade", 12.835, 248.0]
["2026-09-18T17:27:11.022337+00:00", "trade", 12.835, 199.0]
["2026-09-18T17:27:12.469517+00:00", "trade", 12.835, 118.0]
["2026-09-18T17:27:12.469837+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.473463+00:00", "trade", 12.835, 139.0]
["2026-09-18T17:27:12.473463+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:27:12.473516+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.473576+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.474393+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.474543+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.474979+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.481176+00:00", "trade", 12.835, 139.0]
["2026-09-18T17:27:12.481214+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.481710+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.481826+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527344+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527351+00:00", "trade", 12.84, 82.0]
["2026-09-18T17:27:12.527394+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527399+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527516+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:27:12.527519+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:27:12.527519+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:27:12.527570+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527595+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.527598+00:00", "trade", 12.838, 100.0]
["2026-09-18T17:27:12.527820+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528201+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528241+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528281+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528281+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528281+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528482+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528597+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528762+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528762+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.528762+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.529479+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.529720+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.533001+00:00", "trade", 12.84, 64.0]
["2026-09-18T17:27:12.533003+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.570136+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.570572+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.571013+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:12.898042+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:13.486312+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:15.830959+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:15.831035+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:15.932311+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:16.060758+00:00", "trade", 12.8383, 5.0]
["2026-09-18T17:27:16.132036+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:17.374327+00:00", "trade", 12.8377, 155.0]
["2026-09-18T17:27:17.374499+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:17.727560+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:17.727630+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:17.793841+00:00", "trade", 12.835, 20.0]
["2026-09-18T17:27:17.912074+00:00", "trade", 12.835, 10.0]
["2026-09-18T17:27:17.919390+00:00", "trade", 12.835, 11.0]
["2026-09-18T17:27:19.026019+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:27:19.029985+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:27:22.282610+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:22.359954+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:22.360681+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:22.874620+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.915890+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.916697+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.916762+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.962982+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.963057+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.963057+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:24.963082+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:25.065075+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:25.313722+00:00", "trade", 12.8383, 82.0]
["2026-09-18T17:27:27.768281+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:27.768306+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:27.776165+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:29.516383+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:29.516493+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:29.687290+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:30.003272+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:30.057516+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:30.318723+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.338231+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.339490+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:27:31.339960+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.340321+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.341248+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.441426+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:31.632787+00:00", "trade", 12.8386, 40.0]
["2026-09-18T17:27:31.904171+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:27:32.562011+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:27:32.647709+00:00", "trade", 12.836, 6.0]
["2026-09-18T17:27:32.647769+00:00", "trade", 12.836, 4.0]
["2026-09-18T17:27:33.285759+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:27:33.856171+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:33.856176+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:33.856612+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:33.857053+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.092299+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.092895+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.092895+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.796485+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.797442+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.797883+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.877222+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.877267+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:35.877964+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:36.668893+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:36.669805+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:36.669845+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:37.231266+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:37.231747+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:37.232229+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:37.452819+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:41.031638+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:27:41.044060+00:00", "trade", 12.835, 46.0]
["2026-09-18T17:27:43.578543+00:00", "trade", 12.835, 12.0]
["2026-09-18T17:27:44.572976+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.572976+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.573412+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.573853+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.700735+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.700740+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.701337+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:44.812892+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:46.822366+00:00", "trade", 12.8448, 21.0]
["2026-09-18T17:27:47.284049+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:27:47.651807+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:27:49.528590+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:49.528640+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:49.529146+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:49.786349+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:49.937358+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.451212+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.451297+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.452364+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.452364+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.611403+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.611458+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.632112+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:50.632157+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:51.028282+00:00", "trade", 12.8412, 14.0]
["2026-09-18T17:27:51.028318+00:00", "trade", 12.8412, 10.0]
["2026-09-18T17:27:52.033048+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.033053+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.033098+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.037087+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.161965+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.162426+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.162962+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.325153+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.325158+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.325198+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.325740+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:52.516564+00:00", "trade", 12.835, 20.0]
["2026-09-18T17:27:52.516644+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:53.341488+00:00", "trade", 12.835, 59.0]
["2026-09-18T17:27:53.344967+00:00", "trade", 12.835, 66.0]
["2026-09-18T17:27:53.345668+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:53.346039+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:53.346084+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:53.349337+00:00", "trade", 12.835, 26.0]
["2026-09-18T17:27:53.479637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:53.642334+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:55.053825+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:56.585737+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:56.585782+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:56.585827+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:56.586334+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:57.560759+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:57.560804+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:57.560809+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:57.561500+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:27:58.403169+00:00", "trade", 12.8409, 1.0]
["2026-09-18T17:27:59.974326+00:00", "trade", 12.838, 1.0]
["2026-09-18T17:28:00.003289+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:00.492955+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:00.493000+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:00.578123+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:00.578183+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:01.934843+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:01.934888+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:01.936758+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:02.062572+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:02.092915+00:00", "trade", 12.8332, 7.0]
["2026-09-18T17:28:02.649706+00:00", "trade", 12.8349, 1.0]
["2026-09-18T17:28:04.899822+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:05.108549+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:07.618165+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:07.618630+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:07.618680+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:07.619217+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:08.136443+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:08.136461+00:00", "trade", 12.8383, 13.0]
["2026-09-18T17:28:08.137712+00:00", "trade", 12.8351, 1.0]
["2026-09-18T17:28:08.158880+00:00", "trade", 12.8383, 1.0]
["2026-09-18T17:28:08.604382+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:09.548804+00:00", "trade", 12.8367, 1.0]
["2026-09-18T17:28:09.894483+00:00", "trade", 12.835, 50.0]
["2026-09-18T17:28:11.224270+00:00", "trade", 12.837, 50.0]
["2026-09-18T17:28:11.290979+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:13.454395+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.732670+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.733346+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.733828+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.740985+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.740990+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.741987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:16.742428+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:17.331701+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:17.331703+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:28:17.332222+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:17.332222+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:19.440014+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:28:23.720723+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.720793+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.720808+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.720858+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.721680+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.721820+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.757310+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:23.757911+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:24.221771+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:24.221771+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:25.946515+00:00", "trade", 12.84, 1000.0]
["2026-09-18T17:28:26.469430+00:00", "trade", 12.8333, 2.0]
["2026-09-18T17:28:27.887092+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:27.887092+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:30.003321+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:30.012562+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:28:30.017388+00:00", "trade", 12.835, 65.0]
["2026-09-18T17:28:30.022182+00:00", "trade", 12.835, 58.0]
["2026-09-18T17:28:30.027198+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:28:30.053576+00:00", "trade", 12.835, 24.0]
["2026-09-18T17:28:30.498861+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:30.499342+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:30.533080+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:28:30.687204+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:31.081493+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:31.081493+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:32.651708+00:00", "trade", 12.8389, 4.0]
["2026-09-18T17:28:33.034081+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:28:33.034252+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.034297+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.034723+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.034804+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.314529+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.536568+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.588386+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.588386+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.588823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:33.588823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:34.075502+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:28:34.075541+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:34.075567+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:34.075571+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:34.552501+00:00", "trade", 12.84, 18.0]
["2026-09-18T17:28:34.552501+00:00", "trade", 12.84, 18.0]
["2026-09-18T17:28:34.552504+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:28:35.162163+00:00", "trade", 12.839, 4.0]
["2026-09-18T17:28:35.163186+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:28:35.245880+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:28:35.848122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848137+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848137+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848182+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848187+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:28:35.848190+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:28:35.848193+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:28:35.848193+00:00", "trade", 12.84, 55.0]
["2026-09-18T17:28:35.848208+00:00", "trade", 12.84, 45.0]
["2026-09-18T17:28:35.848232+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848242+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848287+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.848878+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.852878+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.855509+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:35.856401+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.008022+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.008213+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.198957+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.460306+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:28:36.460480+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.460511+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:28:36.460530+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.460580+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.462229+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.462715+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.462755+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.465126+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.465572+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.465761+00:00", "trade", 12.84, 42.0]
["2026-09-18T17:28:36.465761+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:28:36.466199+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.466199+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.467160+00:00", "trade", 12.84, 75.0]
["2026-09-18T17:28:36.467161+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:36.467163+00:00", "trade", 12.84, 49.0]
["2026-09-18T17:28:36.467202+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:28:38.139706+00:00", "trade", 12.8387, 5.0]
["2026-09-18T17:28:42.062332+00:00", "trade", 12.8383, 20.0]
["2026-09-18T17:28:45.181566+00:00", "trade", 12.83, 400.0]
["2026-09-18T17:28:45.426803+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:48.377192+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:48.379317+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:48.379367+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:48.381117+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:49.248898+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:49.310439+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:50.061765+00:00", "trade", 12.8394, 100.0]
["2026-09-18T17:28:50.659835+00:00", "trade", 12.8305, 90.0]
["2026-09-18T17:28:50.961941+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:51.092021+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:51.177660+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:51.429827+00:00", "trade", 12.84, 2.0]
["2026-09-18T17:28:52.683836+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:52.683836+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:53.310914+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:53.311395+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.721694+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:28:55.722415+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.722551+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.736143+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.736193+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.736308+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:28:55.736380+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:28:55.736709+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.751467+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:28:55.752066+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.753925+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.754108+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:28:55.754511+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:28:55.754582+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.755108+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.755113+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:55.765123+00:00", "trade", 12.83, 14.0]
["2026-09-18T17:28:55.778126+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:28:55.783861+00:00", "trade", 12.835, 400.0]
["2026-09-18T17:28:55.864343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:56.692044+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:28:58.099683+00:00", "trade", 12.8364, 5.0]
["2026-09-18T17:28:58.515673+00:00", "trade", 12.837, 59.0]
["2026-09-18T17:28:59.103169+00:00", "trade", 12.835, 10.0]
["2026-09-18T17:28:59.455425+00:00", "trade", 12.835, 82.0]
["2026-09-18T17:28:59.709160+00:00", "trade", 12.835, 3.0]
["2026-09-18T17:29:00.003343+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:01.588802+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:01.588968+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:02.653708+00:00", "trade", 12.8354, 7.0]
["2026-09-18T17:29:02.926121+00:00", "trade", 12.8334, 300.0]
["2026-09-18T17:29:04.781885+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:05.125794+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:05.622140+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:05.637091+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:05.637146+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:29:05.963382+00:00", "trade", 12.83, 3500.0]
["2026-09-18T17:29:05.963458+00:00", "trade", 12.83, 20.0]
["2026-09-18T17:29:05.963503+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963505+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:29:05.963511+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:05.963511+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:29:05.963514+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:29:05.963514+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:05.963517+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:05.963523+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963538+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963541+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:05.963541+00:00", "trade", 12.83, 20.0]
["2026-09-18T17:29:05.963568+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963573+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963598+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963604+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:29:05.963604+00:00", "trade", 12.83, 500.0]
["2026-09-18T17:29:05.963614+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963633+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963734+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:29:05.963744+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:29:05.963797+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:05.963909+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.963989+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964135+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964265+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964460+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964470+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964546+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964746+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964751+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964791+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.964806+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.966545+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.967518+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.968512+00:00", "trade", 12.83, 9.0]
["2026-09-18T17:29:05.974184+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.975111+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:05.979070+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.072412+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.073330+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.107110+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.394008+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.503098+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.655486+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:06.704623+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:07.199731+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:07.216632+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:07.333515+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:07.375495+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:08.141705+00:00", "trade", 12.8306, 12.0]
["2026-09-18T17:29:08.392571+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:08.392627+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:08.807575+00:00", "trade", 12.8336, 10.0]
["2026-09-18T17:29:10.197348+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.197367+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:29:10.198005+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.300439+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.301486+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.313004+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.314122+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:10.470308+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:12.007784+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:12.007849+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:13.386151+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:13.387078+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:13.747177+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:29:14.568917+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:17.171406+00:00", "trade", 12.8283, 6.0]
["2026-09-18T17:29:18.092170+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:18.134065+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:20.163277+00:00", "trade", 12.8217, 5.0]
["2026-09-18T17:29:20.476407+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:20.477424+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:20.762276+00:00", "trade", 12.8328, 1.0]
["2026-09-18T17:29:21.296895+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:29:21.296901+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:29:21.296960+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:21.297527+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:24.845529+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.068129+00:00", "trade", 12.8282, 90.0]
["2026-09-18T17:29:25.068149+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.068796+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.073081+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.073085+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:25.073085+00:00", "trade", 12.83, 3.0]
["2026-09-18T17:29:25.073131+00:00", "trade", 12.83, 4.0]
["2026-09-18T17:29:25.073134+00:00", "trade", 12.83, 13.0]
["2026-09-18T17:29:25.073136+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:25.073136+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:25.073191+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.073221+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.073251+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074035+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:25.074035+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:29:25.074048+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074053+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074058+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074058+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074068+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074174+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074199+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074199+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074369+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074559+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.074646+00:00", "trade", 12.83, 300.0]
["2026-09-18T17:29:25.075677+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.078679+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.079070+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.082223+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:25.098372+00:00", "trade", 12.8296, 90.0]
["2026-09-18T17:29:26.074159+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:26.158877+00:00", "trade", 12.836, 20.0]
["2026-09-18T17:29:27.699806+00:00", "trade", 12.825, 92.0]
["2026-09-18T17:29:29.060209+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:30.003369+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:32.655731+00:00", "trade", 12.8298, 17.0]
["2026-09-18T17:29:34.047754+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:34.057677+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:36.509911+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:36.598328+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:29:36.887644+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:29:38.143708+00:00", "trade", 12.8293, 2.0]
["2026-09-18T17:29:39.240443+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:29:39.240712+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:39.251273+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:39.996081+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:40.556845+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:29:40.556941+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:40.647457+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:45.922625+00:00", "trade", 12.8359, 6.0]
["2026-09-18T17:29:48.034860+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:48.520216+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:48.797230+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:48.797842+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:50.658271+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:50.731055+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.173758+00:00", "trade", 12.825, 61.0]
["2026-09-18T17:29:51.173854+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.175122+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.181047+00:00", "trade", 12.825, 39.0]
["2026-09-18T17:29:51.186434+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.186529+00:00", "trade", 12.82, 10.0]
["2026-09-18T17:29:51.186644+00:00", "trade", 12.82, 142.0]
["2026-09-18T17:29:51.186644+00:00", "trade", 12.82, 35.0]
["2026-09-18T17:29:51.187126+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187164+00:00", "trade", 12.825, 4.0]
["2026-09-18T17:29:51.187206+00:00", "trade", 12.825, 2.0]
["2026-09-18T17:29:51.187206+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187246+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187286+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187286+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187321+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.187527+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.222603+00:00", "trade", 12.825, 400.0]
["2026-09-18T17:29:51.223973+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.567847+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:51.568398+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:52.524821+00:00", "trade", 12.832, 1.0]
["2026-09-18T17:29:53.579456+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:53.580103+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:53.580243+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:55.651653+00:00", "trade", 12.825, 150.0]
["2026-09-18T17:29:55.652131+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:55.652272+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:55.652898+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:55.653334+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:55.834315+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:57.270549+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:57.271141+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:57.271802+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:57.272419+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:58.182566+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:58.183137+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:58.185799+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:58.291049+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:29:58.699126+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:29:58.730576+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:00.003406+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:00.144858+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:00.847036+00:00", "trade", 12.825, 5.0]
["2026-09-18T17:30:01.182713+00:00", "trade", 12.8364, 3.0]
["2026-09-18T17:30:01.678013+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:02.657710+00:00", "trade", 12.824, 3.0]
["2026-09-18T17:30:02.989842+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:02.990278+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:03.275933+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:03.675266+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:03.677699+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:03.678611+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:04.831436+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:04.905367+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:08.145713+00:00", "trade", 12.824, 2.0]
["2026-09-18T17:30:08.542366+00:00", "trade", 12.825, 20.0]
["2026-09-18T17:30:08.542462+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:09.114539+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:10.136582+00:00", "trade", 12.8351, 36.0]
["2026-09-18T17:30:11.008282+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:11.014856+00:00", "trade", 12.825, 7.0]
["2026-09-18T17:30:11.020422+00:00", "trade", 12.825, 61.0]
["2026-09-18T17:30:11.020512+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:11.027489+00:00", "trade", 12.825, 37.0]
["2026-09-18T17:30:11.225645+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:12.512710+00:00", "trade", 12.8283, 1.0]
["2026-09-18T17:30:13.344796+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:13.520925+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:13.520948+00:00", "trade", 12.825, 111.0]
["2026-09-18T17:30:13.520950+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:13.689938+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:30:14.199465+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:14.200438+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:14.478956+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:14.479973+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:14.480013+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:15.105899+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:15.831063+00:00", "trade", 12.825, 6.0]
["2026-09-18T17:30:15.947022+00:00", "trade", 12.825, 56.0]
["2026-09-18T17:30:16.621337+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:16.622229+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:16.809259+00:00", "trade", 12.825, 2.0]
["2026-09-18T17:30:16.819243+00:00", "trade", 12.825, 3.0]
["2026-09-18T17:30:16.893962+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:16.894026+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:16.898698+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:16.976722+00:00", "trade", 12.825, 9.0]
["2026-09-18T17:30:17.011912+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:17.916423+00:00", "trade", 12.825, 10.0]
["2026-09-18T17:30:17.921890+00:00", "trade", 12.825, 4.0]
["2026-09-18T17:30:17.922625+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:17.923637+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:17.924093+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:17.994717+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:18.422534+00:00", "trade", 12.8352, 100.0]
["2026-09-18T17:30:19.018249+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:19.084792+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:19.085469+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:19.085870+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:19.465559+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:20.038639+00:00", "trade", 12.8292, 165.0]
["2026-09-18T17:30:20.038733+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:20.045787+00:00", "trade", 12.825, 1.0]
["2026-09-18T17:30:20.240479+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:20.809653+00:00", "trade", 12.825, 12.0]
["2026-09-18T17:30:20.809744+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:21.012296+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:24.025107+00:00", "trade", 12.83, 1313.0]
["2026-09-18T17:30:24.025209+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:25.038773+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:25.175258+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:25.175318+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:27.025382+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:27.025402+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:27.036073+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:27.059143+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:28.003346+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:28.043617+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:28.793452+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:29.531511+00:00", "trade", 12.825, 50.0]
["2026-09-18T17:30:29.650228+00:00", "trade", 12.825, 4.0]
["2026-09-18T17:30:29.735147+00:00", "trade", 12.825, 96.0]
["2026-09-18T17:30:29.756624+00:00", "trade", 12.825, 100.0]
["2026-09-18T17:30:30.003453+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:30.703745+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:31.029661+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:31.573265+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:31.573426+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:31.771708+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:32.183007+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:32.659706+00:00", "trade", 12.8283, 7.0]
["2026-09-18T17:30:32.672733+00:00", "trade", 12.8299, 1.0]
["2026-09-18T17:30:32.984300+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:33.020386+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:33.020922+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:34.234366+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:34.391435+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:38.147709+00:00", "trade", 12.8283, 4.0]
["2026-09-18T17:30:38.953809+00:00", "trade", 12.8362, 80.0]
["2026-09-18T17:30:39.519921+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:39.520001+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:39.527644+00:00", "trade", 12.825, 300.0]
["2026-09-18T17:30:39.527729+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:40.488106+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:41.755444+00:00", "trade", 12.825, 39.0]
["2026-09-18T17:30:41.763299+00:00", "trade", 12.825, 17.0]
["2026-09-18T17:30:41.770693+00:00", "trade", 12.825, 16.0]
["2026-09-18T17:30:41.782918+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:42.023627+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:43.490163+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.040679+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.040729+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.040744+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.040759+00:00", "trade", 12.82, 42.0]
["2026-09-18T17:30:44.040779+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.040820+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.041099+00:00", "trade", 12.82, 58.0]
["2026-09-18T17:30:44.041616+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.041742+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.116525+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.180312+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:44.330270+00:00", "trade", 12.82, 18.0]
["2026-09-18T17:30:45.183657+00:00", "trade", 12.8291, 5.0]
["2026-09-18T17:30:45.183717+00:00", "trade", 12.8291, 10.0]
["2026-09-18T17:30:46.971651+00:00", "trade", 12.8292, 131.0]
["2026-09-18T17:30:46.971747+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:47.463799+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:47.680947+00:00", "trade", 12.8292, 300.0]
["2026-09-18T17:30:47.681051+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.082150+00:00", "trade", 12.8291, 4.0]
["2026-09-18T17:30:48.567612+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.567697+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.568294+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.568727+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.568727+00:00", "trade", 12.82, 9.0]
["2026-09-18T17:30:48.568742+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.568745+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.568772+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.568814+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.569331+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.572133+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.578217+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.578653+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.680932+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.681493+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.681493+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.690013+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.690013+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.690570+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.749996+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.750873+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752450+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.752450+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.752450+00:00", "trade", 12.82, 5.0]
["2026-09-18T17:30:48.752452+00:00", "trade", 12.82, 7.0]
["2026-09-18T17:30:48.752455+00:00", "trade", 12.82, 7.0]
["2026-09-18T17:30:48.752458+00:00", "trade", 12.82, 4.0]
["2026-09-18T17:30:48.752472+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752473+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752479+00:00", "trade", 12.82, 7.0]
["2026-09-18T17:30:48.752479+00:00", "trade", 12.82, 126.0]
["2026-09-18T17:30:48.752482+00:00", "trade", 12.82, 10.0]
["2026-09-18T17:30:48.752482+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752485+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752488+00:00", "trade", 12.82, 200.0]
["2026-09-18T17:30:48.752488+00:00", "trade", 12.82, 200.0]
["2026-09-18T17:30:48.752491+00:00", "trade", 12.82, 200.0]
["2026-09-18T17:30:48.752519+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752522+00:00", "trade", 12.82, 10.0]
["2026-09-18T17:30:48.752522+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752524+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.752530+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752547+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752548+00:00", "trade", 12.82, 265.0]
["2026-09-18T17:30:48.752548+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.752554+00:00", "trade", 12.82, 141.0]
["2026-09-18T17:30:48.752557+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752570+00:00", "trade", 12.82, 19.0]
["2026-09-18T17:30:48.752572+00:00", "trade", 12.82, 117.0]
["2026-09-18T17:30:48.752573+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752683+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752773+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:30:48.752789+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752792+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.752798+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:30:48.752818+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:30:48.752868+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:30:48.752933+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:30:48.752948+00:00", "trade", 12.82, 283.0]
["2026-09-18T17:30:48.752948+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.752948+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.752948+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.752951+00:00", "trade", 12.82, 43.0]
["2026-09-18T17:30:48.752987+00:00", "trade", 12.82, 57.0]
["2026-09-18T17:30:48.752993+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753003+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753039+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753039+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753039+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753043+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753054+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753054+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753069+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:30:48.753075+00:00", "trade", 12.82, 59.0]
["2026-09-18T17:30:48.753079+00:00", "trade", 12.82, 77.0]
["2026-09-18T17:30:48.753079+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.753084+00:00", "trade", 12.82, 53.0]
["2026-09-18T17:30:48.753099+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753234+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753294+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:48.753303+00:00", "trade", 12.82, 10.0]
["2026-09-18T17:30:48.753354+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753394+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753555+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753610+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.753765+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.755601+00:00", "trade", 12.815, 1.0]
["2026-09-18T17:30:48.758448+00:00", "trade", 12.81, 20.0]
["2026-09-18T17:30:48.764746+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.764797+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.766481+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.766486+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.766526+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.766581+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.787962+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.791234+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.795465+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.795610+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.822353+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.829355+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.829691+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.830017+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.852947+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.896465+00:00", "trade", 12.82, 59.0]
["2026-09-18T17:30:48.896465+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.897397+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.897432+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.921665+00:00", "trade", 12.815, 22.0]
["2026-09-18T17:30:48.921730+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:48.954057+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:49.035471+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:49.131105+00:00", "trade", 12.815, 12.0]
["2026-09-18T17:30:49.135417+00:00", "trade", 12.815, 6.0]
["2026-09-18T17:30:49.140186+00:00", "trade", 12.815, 6.0]
["2026-09-18T17:30:49.362033+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:49.536820+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:50.568711+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:50.572310+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:50.822527+00:00", "trade", 12.8186, 175.0]
["2026-09-18T17:30:51.057804+00:00", "trade", 12.815, 21.0]
["2026-09-18T17:30:52.318715+00:00", "trade", 12.815, 5.0]
["2026-09-18T17:30:52.324874+00:00", "trade", 12.815, 2.0]
["2026-09-18T17:30:52.331294+00:00", "trade", 12.815, 2.0]
["2026-09-18T17:30:54.347468+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:54.639695+00:00", "trade", 12.815, 20.0]
["2026-09-18T17:30:54.639789+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.935700+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.935865+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.936326+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.936366+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.936391+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.936602+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:55.936948+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.004230+00:00", "trade", 12.82, 300.0]
["2026-09-18T17:30:56.004318+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.005270+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.137701+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.480531+00:00", "trade", 12.815, 11.0]
["2026-09-18T17:30:56.480607+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.622470+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:56.972684+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:57.007527+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:57.007872+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:57.556925+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:57.600518+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:57.882827+00:00", "trade", 12.815, 9.0]
["2026-09-18T17:30:57.886742+00:00", "trade", 12.815, 4.0]
["2026-09-18T17:30:57.890600+00:00", "trade", 12.815, 4.0]
["2026-09-18T17:30:58.100584+00:00", "trade", 12.8312, 26.0]
["2026-09-18T17:30:58.102754+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:58.566594+00:00", "trade", 12.8233, 23.0]
["2026-09-18T17:30:58.567461+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:58.567942+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:30:59.017659+00:00", "trade", 12.815, 7.0]
["2026-09-18T17:30:59.649016+00:00", "trade", 12.82, 1.0]
["2026-09-18T17:30:59.650134+00:00", "trade", 12.815, 2.0]
["2026-09-18T17:30:59.703150+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:00.003485+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:02.273848+00:00", "trade", 12.8325, 2.0]
["2026-09-18T17:31:02.661705+00:00", "trade", 12.821, 15.0]
["2026-09-18T17:31:03.802084+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:03.802525+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:04.654638+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:05.194212+00:00", "trade", 12.82, 1000.0]
["2026-09-18T17:31:05.194313+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:05.195256+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:05.195296+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:05.453604+00:00", "trade", 12.8229, 100.0]
["2026-09-18T17:31:05.453711+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:07.262528+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:07.709557+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:08.149706+00:00", "trade", 12.8208, 12.0]
["2026-09-18T17:31:10.154227+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:10.570163+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:11.053564+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:12.194214+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:13.406873+00:00", "trade", 12.8183, 100.0]
["2026-09-18T17:31:13.406972+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:13.678649+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:14.742902+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:14.742912+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:14.742958+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:14.742961+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:14.743479+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:14.743559+00:00", "trade", 12.82, 2.0]
["2026-09-18T17:31:19.516107+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:22.341840+00:00", "trade", 12.8225, 1.0]
["2026-09-18T17:31:25.075627+00:00", "trade", 12.8234, 5.0]
["2026-09-18T17:31:25.075679+00:00", "trade", 12.8232, 10.0]
["2026-09-18T17:31:26.749925+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:26.749935+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:26.750972+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:26.751223+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:26.818643+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.133944+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.236824+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.444208+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.444243+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.444373+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.444724+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.444724+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.447325+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.447887+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.448368+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.504987+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.505028+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.668482+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.668918+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.954172+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:27.954212+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:28.147432+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:28.147477+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:28.147908+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:28.149276+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:29.456464+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:29.692950+00:00", "trade", 12.815, 100.0]
["2026-09-18T17:31:29.693027+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:29.694420+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:29.694420+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:30.003511+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:32.099642+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:32.663708+00:00", "trade", 12.8195, 4.0]
["2026-09-18T17:31:33.282037+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:33.361010+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:33.849010+00:00", "trade", 12.815, 5.0]
["2026-09-18T17:31:34.903237+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:35.266486+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:36.328467+00:00", "trade", 12.8334, 1.0]
["2026-09-18T17:31:36.606978+00:00", "trade", 12.815, 200.0]
["2026-09-18T17:31:36.607038+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:37.006128+00:00", "trade", 12.8183, 17.0]
["2026-09-18T17:31:38.151702+00:00", "trade", 12.8172, 1.0]
["2026-09-18T17:31:38.816982+00:00", "trade", 12.8183, 1.0]
["2026-09-18T17:31:38.817337+00:00", "trade", 12.8183, 1.0]
["2026-09-18T17:31:38.881528+00:00", "trade", 12.8226, 1.0]
["2026-09-18T17:31:39.908398+00:00", "trade", 12.815, 12.0]
["2026-09-18T17:31:41.115778+00:00", "trade", 12.815, 100.0]
["2026-09-18T17:31:43.855812+00:00", "trade", 12.815, 21.0]
["2026-09-18T17:31:48.293688+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:48.293798+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:48.293858+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:49.009696+00:00", "trade", 12.8183, 100.0]
["2026-09-18T17:31:49.009788+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:49.662331+00:00", "trade", 12.8225, 2.0]
["2026-09-18T17:31:49.797388+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:49.891327+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:49.891383+00:00", "trade", 12.815, 1.0]
["2026-09-18T17:31:50.097332+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:51.958219+00:00", "trade", 12.815, 18.0]
["2026-09-18T17:31:52.707572+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:53.102620+00:00", "trade", 12.8275, 7.0]
["2026-09-18T17:31:54.177883+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:55.005975+00:00", "trade", 12.82, 827.0]
["2026-09-18T17:31:55.006069+00:00", "quote", 12.81, 12.82]
["2026-09-18T17:31:55.184935+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184937+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184940+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184955+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184962+00:00", "trade", 12.82, 49.0]
["2026-09-18T17:31:55.184965+00:00", "trade", 12.82, 29.0]
["2026-09-18T17:31:55.184967+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184971+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184971+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.184973+00:00", "trade", 12.82, 12.0]
["2026-09-18T17:31:55.185010+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185051+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185156+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185171+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185171+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185172+00:00", "trade", 12.82, 100.0]
["2026-09-18T17:31:55.185172+00:00", "trade", 12.82, 3800.0]
["2026-09-18T17:31:55.185276+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185276+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185321+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185362+00:00", "quote", 12.82, 12.82]
["2026-09-18T17:31:55.185366+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185441+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185487+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185497+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185557+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185577+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185763+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185782+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185857+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.185862+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.186103+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.187105+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.188183+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.188584+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.221247+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.250166+00:00", "trade", 12.825, 21.0]
["2026-09-18T17:31:55.382325+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.392890+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.781385+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.922722+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:55.925223+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:56.185628+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:56.582328+00:00", "trade", 12.8197, 2.0]
["2026-09-18T17:31:57.279462+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.279793+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.415411+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.433902+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.433914+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.434356+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.434376+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.434421+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.475544+00:00", "quote", 12.82, 12.83]
["2026-09-18T17:31:57.475546+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.475551+00:00", "trade", 12.83, 51.0]
["2026-09-18T17:31:57.475551+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.475551+00:00", "trade", 12.83, 10.0]
["2026-09-18T17:31:57.475554+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.475563+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:31:57.475579+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:31:57.475609+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:31:57.475719+00:00", "trade", 12.83, 5.0]
["2026-09-18T17:31:57.475724+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:31:57.475744+00:00", "quote", 12.83, 12.83]
["2026-09-18T17:31:57.475784+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.475786+00:00", "trade", 12.83, 199.0]
["2026-09-18T17:31:57.475900+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.476095+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.476115+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.476286+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.476707+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.478431+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.478847+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:57.530745+00:00", "trade", 12.835, 41.0]
["2026-09-18T17:31:58.094334+00:00", "trade", 12.8268, 26.0]
["2026-09-18T17:31:58.175591+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:58.889190+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:58.889250+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:58.889701+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:58.978177+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.021670+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.060763+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.060763+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.225500+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.226448+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:31:59.231197+00:00", "trade", 12.84, 3.0]
["2026-09-18T17:31:59.231218+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231222+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:31:59.231224+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:31:59.231225+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231225+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231230+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231230+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231230+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231319+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231326+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:31:59.231326+00:00", "trade", 12.84, 21.0]
["2026-09-18T17:31:59.231354+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231374+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231450+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231575+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231635+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.231800+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.232297+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.232868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.234101+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.234557+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.245779+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.334470+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.334475+00:00", "trade", 12.845, 400.0]
["2026-09-18T17:31:59.334475+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.334914+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:31:59.339271+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:31:59.618180+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.003538+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.478236+00:00", "trade", 12.85, 50.0]
["2026-09-18T17:32:00.894474+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.894917+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:00.895000+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.895107+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:00.895557+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.906558+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.906613+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.930345+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.936464+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.936539+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:00.945481+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:01.159986+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:01.231085+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:02.126680+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:02.225543+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:02.286398+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:02.342579+00:00", "trade", 12.8321, 6.0]
["2026-09-18T17:32:02.665701+00:00", "trade", 12.8257, 27.0]
["2026-09-18T17:32:02.990204+00:00", "trade", 12.845, 50.0]
["2026-09-18T17:32:03.121881+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:32:03.192941+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:03.249356+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:04.319514+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:04.319524+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:04.439291+00:00", "trade", 12.845, 1000.0]
["2026-09-18T17:32:04.448018+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:04.448652+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:32:04.448806+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:04.454856+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:04.455452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:04.455472+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:04.455475+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:04.455512+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:04.455530+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:04.455545+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:04.455572+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:04.456059+00:00", "trade", 12.845, 160.0]
["2026-09-18T17:32:04.456077+00:00", "trade", 12.845, 40.0]
["2026-09-18T17:32:04.456083+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:04.456182+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:32:04.473756+00:00", "trade", 12.845, 108.0]
["2026-09-18T17:32:04.473810+00:00", "trade", 12.845, 92.0]
["2026-09-18T17:32:04.691162+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:04.691213+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:05.010734+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:05.239207+00:00", "trade", 12.8272, 73.0]
["2026-09-18T17:32:05.239267+00:00", "trade", 12.8272, 23.0]
["2026-09-18T17:32:05.239325+00:00", "trade", 12.827, 19.0]
["2026-09-18T17:32:05.245138+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:06.324906+00:00", "trade", 12.8483, 10.0]
["2026-09-18T17:32:07.076668+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:07.238699+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:07.396785+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:08.084067+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:08.084122+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:08.104109+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:08.153701+00:00", "trade", 12.8308, 23.0]
["2026-09-18T17:32:08.222496+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.695867+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:10.745994+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.746641+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.746641+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.750641+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.756279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:10.756281+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:32:10.762569+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.002345+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.002385+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.002398+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:32:17.002400+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.003077+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.003112+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.003478+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.003553+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.045488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.045488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.147320+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.147320+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.205980+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.210518+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:17.211182+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:17.632621+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:23.263377+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:23.264008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:24.049015+00:00", "trade", 12.8323, 17.0]
["2026-09-18T17:32:24.049108+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:24.251915+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.294734+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.294743+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.294743+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.294780+00:00", "trade", 12.85, 12500.0]
["2026-09-18T17:32:25.294780+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:25.294806+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.294808+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.294810+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.294810+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.294828+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.294834+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.294846+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.294846+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.294861+00:00", "trade", 12.85, 250.0]
["2026-09-18T17:32:25.294864+00:00", "trade", 12.85, 140.0]
["2026-09-18T17:32:25.294867+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.294885+00:00", "trade", 12.85, 431.0]
["2026-09-18T17:32:25.294888+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.294895+00:00", "trade", 12.85, 400.0]
["2026-09-18T17:32:25.294895+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.294897+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:32:25.294900+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.294900+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:32:25.294918+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:32:25.294924+00:00", "trade", 12.845, 96.0]
["2026-09-18T17:32:25.294948+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:32:25.294987+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.294993+00:00", "trade", 12.85, 89.0]
["2026-09-18T17:32:25.294996+00:00", "trade", 12.845, 39.0]
["2026-09-18T17:32:25.294996+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.295009+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.295023+00:00", "trade", 12.845, 78.0]
["2026-09-18T17:32:25.295044+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.295107+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.295114+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.295161+00:00", "trade", 12.845, 60.0]
["2026-09-18T17:32:25.295170+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.295182+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:25.295194+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:25.295279+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:25.295282+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.295333+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:25.295335+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.295351+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.295357+00:00", "trade", 12.85, 162.0]
["2026-09-18T17:32:25.295360+00:00", "trade", 12.85, 75.0]
["2026-09-18T17:32:25.295360+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:32:25.295369+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:32:25.295393+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:25.295393+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.295395+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.295409+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:32:25.295580+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295605+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295640+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295640+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295649+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.295706+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.295757+00:00", "trade", 12.845, 134.0]
["2026-09-18T17:32:25.295775+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.295787+00:00", "trade", 12.845, 59.0]
["2026-09-18T17:32:25.295850+00:00", "trade", 12.845, 185.0]
["2026-09-18T17:32:25.295859+00:00", "trade", 12.845, 161.0]
["2026-09-18T17:32:25.295865+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.295916+00:00", "trade", 12.845, 280.0]
["2026-09-18T17:32:25.295931+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295961+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.295970+00:00", "trade", 12.845, 3.0]
["2026-09-18T17:32:25.296030+00:00", "trade", 12.849, 47.0]
["2026-09-18T17:32:25.296271+00:00", "trade", 12.855, 148.0]
["2026-09-18T17:32:25.296382+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.296422+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.296437+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.296476+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:32:25.296808+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.297597+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:32:25.297943+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:25.298141+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.298370+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:32:25.298683+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.298728+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.298770+00:00", "trade", 12.855, 161.0]
["2026-09-18T17:32:25.298845+00:00", "trade", 12.849, 40.0]
["2026-09-18T17:32:25.305353+00:00", "trade", 12.845, 1100.0]
["2026-09-18T17:32:25.305894+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:32:25.305897+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.305900+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.305900+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.305903+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.305903+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.305985+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.306015+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.306023+00:00", "trade", 12.85, 82.0]
["2026-09-18T17:32:25.306730+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:25.306787+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.306812+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.306812+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.306892+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.307353+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.310020+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.325446+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.334751+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:32:25.402801+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.402851+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.403402+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:25.403623+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.403723+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.404189+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.404244+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:25.404404+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.404725+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.404885+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.510076+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.763088+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:25.779367+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:26.170879+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:26.425235+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:27.574453+00:00", "trade", 12.85, 85.0]
["2026-09-18T17:32:27.955493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:27.986918+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.176088+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.176154+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.186187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.186212+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.186263+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:28.417300+00:00", "trade", 12.8499, 20.0]
["2026-09-18T17:32:28.465297+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.523927+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:28.663009+00:00", "trade", 12.8467, 5.0]
["2026-09-18T17:32:28.989525+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:30.003559+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:30.826206+00:00", "trade", 12.8483, 8.0]
["2026-09-18T17:32:30.826576+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:32:31.128558+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.221888+00:00", "trade", 12.85, 11.0]
["2026-09-18T17:32:31.221891+00:00", "trade", 12.85, 78.0]
["2026-09-18T17:32:31.221894+00:00", "trade", 12.85, 134.0]
["2026-09-18T17:32:31.221915+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.221916+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:31.221916+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:31.221918+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:31.221990+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222016+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222036+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222038+00:00", "trade", 12.85, 368.0]
["2026-09-18T17:32:31.222086+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222106+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222108+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:31.222168+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:31.222171+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:31.222256+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:31.222297+00:00", "trade", 12.85, 9.0]
["2026-09-18T17:32:31.222406+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:31.222477+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:31.222577+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.222707+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.222722+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.222898+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.223218+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.223253+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.223258+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.223294+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.259826+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.269473+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.270406+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.330098+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.331010+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:31.331010+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:32.519700+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:32:33.161844+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.161989+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.262478+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.700822+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.701779+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.703824+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:33.738196+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:34.043894+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:34.043894+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:34.085708+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:34.086144+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:32:34.099166+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.099169+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.099172+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.099256+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099256+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099316+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099351+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099366+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099551+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:32:34.099749+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.099752+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.099762+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.099767+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.099772+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.099791+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:34.099794+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.099798+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:32:34.099857+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.099867+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.100233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.100308+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.100549+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.100549+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.101397+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:32:34.101562+00:00", "trade", 12.85, 9.0]
["2026-09-18T17:32:34.101662+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:32:34.103716+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.104633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.106939+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:32:34.129924+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.130059+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.130560+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.131001+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.206862+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.207784+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.215127+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.230708+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:32:34.324622+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.748401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.748481+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:34.748486+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:35.544674+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:35.546421+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:35.778614+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:35.986399+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:35.987381+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:36.605961+00:00", "trade", 12.8477, 2.0]
["2026-09-18T17:32:36.678046+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:37.196360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:38.190923+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:38.700386+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:40.351041+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:41.103905+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:41.103905+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:32:41.104509+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:41.104789+00:00", "trade", 12.845, 52.0]
["2026-09-18T17:32:41.409927+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:41.410333+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:41.423235+00:00", "trade", 12.8357, 21.0]
["2026-09-18T17:32:41.614438+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:41.720541+00:00", "trade", 12.84, 4.0]
["2026-09-18T17:32:41.720592+00:00", "trade", 12.84, 2.0]
["2026-09-18T17:32:41.720606+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:42.508031+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:42.985819+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:43.912325+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:43.970368+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:45.247082+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:46.974449+00:00", "trade", 12.8401, 2.0]
["2026-09-18T17:32:48.756143+00:00", "trade", 12.8419, 10.0]
["2026-09-18T17:32:48.756543+00:00", "trade", 12.8419, 5.0]
["2026-09-18T17:32:49.112849+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:50.314577+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:32:53.182905+00:00", "trade", 12.8356, 53.0]
["2026-09-18T17:32:53.343138+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:53.347036+00:00", "trade", 12.845, 197.0]
["2026-09-18T17:32:53.351745+00:00", "trade", 12.845, 88.0]
["2026-09-18T17:32:53.352990+00:00", "trade", 12.848, 40.0]
["2026-09-18T17:32:53.357558+00:00", "trade", 12.845, 78.0]
["2026-09-18T17:32:55.010807+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:32:55.300697+00:00", "trade", 12.8487, 13.0]
["2026-09-18T17:32:55.601894+00:00", "trade", 12.8435, 1.0]
["2026-09-18T17:32:55.892598+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:56.411686+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:32:57.037549+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:57.038040+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:57.038085+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:57.071139+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:57.422843+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:32:57.422937+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:58.240804+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:58.241350+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:58.366969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:58.367516+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:58.682666+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:59.990065+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:32:59.990069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:59.990139+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:32:59.990370+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:00.003586+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:00.058039+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:33:00.059145+00:00", "trade", 12.845, 104.0]
["2026-09-18T17:33:00.290336+00:00", "trade", 12.845, 4.0]
["2026-09-18T17:33:01.029345+00:00", "trade", 12.845, 9.0]
["2026-09-18T17:33:01.622670+00:00", "trade", 12.8484, 2.0]
["2026-09-18T17:33:02.632049+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:02.632906+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:03.180876+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:03.591243+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:04.073977+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:04.073992+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:04.326398+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:04.973970+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:04.974546+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:05.436220+00:00", "trade", 12.8483, 49.0]
["2026-09-18T17:33:05.577056+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:05.577582+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:05.780565+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:06.316942+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:33:06.396782+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:06.758744+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:07.163598+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:07.357109+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:09.181334+00:00", "trade", 12.8488, 2.0]
["2026-09-18T17:33:09.816449+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:33:10.151107+00:00", "trade", 12.8429, 2.0]
["2026-09-18T17:33:10.917857+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:10.918399+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:33:11.008178+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:33:11.014682+00:00", "trade", 12.845, 33.0]
["2026-09-18T17:33:11.021033+00:00", "trade", 12.845, 14.0]
["2026-09-18T17:33:11.027036+00:00", "trade", 12.845, 13.0]
["2026-09-18T17:33:12.660165+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:12.722438+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:12.772586+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:33:12.773199+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:12.986753+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:33:12.986820+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:33:12.986833+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:12.986888+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:12.987457+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:33:13.330766+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:14.759979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:15.357096+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:15.357162+00:00", "trade", 12.8434, 100.0]
["2026-09-18T17:33:15.395865+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:33:15.395913+00:00", "trade", 12.84, 1000.0]
["2026-09-18T17:33:15.395913+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.395913+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.395916+00:00", "trade", 12.84, 1300.0]
["2026-09-18T17:33:15.395918+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.395919+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395919+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395921+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395921+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395924+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:33:15.395933+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.395940+00:00", "trade", 12.84, 141.0]
["2026-09-18T17:33:15.395940+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395961+00:00", "trade", 12.84, 3.0]
["2026-09-18T17:33:15.395961+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:33:15.395966+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:33:15.395966+00:00", "trade", 12.84, 30.0]
["2026-09-18T17:33:15.395970+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.395981+00:00", "trade", 12.84, 184.0]
["2026-09-18T17:33:15.396039+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396039+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396153+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.396180+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:33:15.396183+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:33:15.396393+00:00", "trade", 12.84, 116.0]
["2026-09-18T17:33:15.396430+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396430+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396435+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396470+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396495+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396526+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.396526+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.396529+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.396532+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.396570+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396590+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396616+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:15.396690+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396735+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396755+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396891+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396916+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396971+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.396971+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397041+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397091+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:15.397231+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397332+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397437+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397637+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.397973+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.398073+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.408854+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.505088+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:15.527446+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:33:16.008933+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:16.013023+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:17.091961+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:17.188591+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:17.957125+00:00", "trade", 12.835, 11.0]
["2026-09-18T17:33:17.963555+00:00", "trade", 12.835, 4.0]
["2026-09-18T17:33:18.110216+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110256+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110376+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110411+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110857+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110973+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.110998+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.169271+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.172153+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.275665+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.751102+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.778752+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.779153+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:18.779229+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:19.021964+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:33:19.066748+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:20.239706+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.407341+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.407486+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.407596+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.407596+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.408123+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.426652+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:21.427093+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:22.097389+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:22.099098+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:23.354697+00:00", "trade", 12.841, 20.0]
["2026-09-18T17:33:23.607880+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:24.715562+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:25.302699+00:00", "trade", 12.8409, 13.0]
["2026-09-18T17:33:25.881268+00:00", "trade", 12.839, 93.0]
["2026-09-18T17:33:26.540395+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:33:26.540833+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.540873+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.541393+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:26.541394+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.922517+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.922998+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.922998+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.955269+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:33:26.955270+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:33:26.955281+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:26.955295+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955320+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955335+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955347+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:33:26.955350+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955353+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:26.955365+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955375+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955375+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955395+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955525+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:33:26.955535+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.955536+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:33:26.955571+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.955646+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.956127+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.956588+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.956633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.957931+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.958558+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:26.959685+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.063352+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.224491+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.334989+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.502568+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.503179+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.505654+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:33:27.505657+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.505672+00:00", "trade", 12.85, 500.0]
["2026-09-18T17:33:27.505675+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.505678+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.505678+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.505682+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.505682+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:33:27.505726+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.505755+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:33:27.505800+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505800+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505806+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505876+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505901+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505981+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.505985+00:00", "trade", 12.85, 800.0]
["2026-09-18T17:33:27.506076+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506150+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.506151+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506153+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:33:27.506156+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.506187+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506272+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506272+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506277+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:33:27.506342+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506372+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506400+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.506406+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.506416+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:33:27.506418+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:33:27.506424+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:33:27.506582+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506663+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506818+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506903+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506988+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.506988+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.507099+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.507264+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.507705+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.508988+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.509409+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.509710+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.525264+00:00", "trade", 12.855, 60.0]
["2026-09-18T17:33:27.606861+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:27.927850+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:29.075979+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:29.076019+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:29.274553+00:00", "trade", 12.855, 25.0]
["2026-09-18T17:33:29.799615+00:00", "trade", 12.855, 500.0]
["2026-09-18T17:33:29.860041+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:29.994321+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:30.003613+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:30.206065+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:30.206546+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:31.008325+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:31.009006+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:31.036316+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:31.036336+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:31.089713+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:34.730682+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:34.730712+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:35.024828+00:00", "trade", 12.855, 29.0]
["2026-09-18T17:33:35.024928+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:35.030957+00:00", "trade", 12.855, 15.0]
["2026-09-18T17:33:35.035447+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:33:35.036149+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:35.105840+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:35.463086+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:36.545142+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:37.037550+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:37.042246+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:38.883865+00:00", "trade", 12.8434, 1.0]
["2026-09-18T17:33:39.572574+00:00", "trade", 12.8583, 7.0]
["2026-09-18T17:33:39.572675+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:39.572932+00:00", "trade", 12.8583, 1.0]
["2026-09-18T17:33:39.574871+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:39.574896+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:39.576094+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:39.768406+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:39.909701+00:00", "trade", 12.8434, 2.0]
["2026-09-18T17:33:40.065684+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:40.065714+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:40.407573+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:40.993048+00:00", "trade", 12.8599, 6.0]
["2026-09-18T17:33:43.779952+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:43.779982+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:43.780484+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:43.780519+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:43.781276+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:43.963078+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.013929+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:33:44.014516+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.015062+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.015468+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.096551+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.172482+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.173043+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.217660+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:44.458685+00:00", "trade", 12.85, 27.0]
["2026-09-18T17:33:44.461028+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:33:44.561373+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:45.030019+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:45.030485+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:45.075878+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:46.065008+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:33:46.708215+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:33:50.189688+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:51.598867+00:00", "trade", 12.8391, 54.0]
["2026-09-18T17:33:52.154617+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:53.356697+00:00", "trade", 12.8493, 12.0]
["2026-09-18T17:33:53.700527+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:54.043760+00:00", "trade", 12.8376, 54.0]
["2026-09-18T17:33:54.043860+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:54.044541+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:54.539790+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:54.737696+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:55.188033+00:00", "trade", 12.8467, 13.0]
["2026-09-18T17:33:55.188075+00:00", "trade", 12.8467, 8.0]
["2026-09-18T17:33:55.304695+00:00", "trade", 12.8493, 8.0]
["2026-09-18T17:33:56.912384+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:57.335046+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:57.859614+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:57.905348+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:59.913538+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:33:59.913630+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:59.914126+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:33:59.991686+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:00.003635+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:00.145727+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:01.123384+00:00", "trade", 12.8376, 109.0]
["2026-09-18T17:34:01.670052+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:01.670818+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:01.892486+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:04.458234+00:00", "trade", 12.8474, 5.0]
["2026-09-18T17:34:04.817114+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.002346+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.002407+00:00", "trade", 12.86, 780.0]
["2026-09-18T17:34:06.002407+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.002477+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.002737+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.002898+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:34:06.003088+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.003143+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.003499+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.038031+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.038362+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.126167+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:06.349363+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:08.541791+00:00", "trade", 12.8452, 2.0]
["2026-09-18T17:34:10.029234+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.029615+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.030502+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.156181+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.156201+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.261437+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.261472+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.289769+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:34:10.289769+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:34:10.289772+00:00", "trade", 12.85, 120.0]
["2026-09-18T17:34:10.289776+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:34:10.289776+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:34:10.289779+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:10.289779+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:34:10.289781+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:10.289781+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:34:10.289784+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:34:10.289890+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.290040+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.290045+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.290064+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:34:10.290064+00:00", "trade", 12.85, 800.0]
["2026-09-18T17:34:10.290105+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:34:10.290115+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290130+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290150+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290185+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290240+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290240+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290242+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:10.290244+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:10.290244+00:00", "trade", 12.85, 800.0]
["2026-09-18T17:34:10.290245+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290290+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:34:10.290486+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290491+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290772+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290812+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290812+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290887+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290887+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.290972+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291037+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291172+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291213+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291248+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.291974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.292771+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:10.345271+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:11.201304+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:11.290657+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:11.826557+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:34:12.084157+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:12.087038+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:12.520937+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:12.521408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:12.528996+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:12.982422+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:34:13.851930+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:13.852407+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:13.852652+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:13.890271+00:00", "trade", 12.846, 1.0]
["2026-09-18T17:34:14.128900+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:14.164870+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:14.269825+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:14.385593+00:00", "trade", 12.8459, 22.0]
["2026-09-18T17:34:14.385644+00:00", "trade", 12.8459, 7.0]
["2026-09-18T17:34:14.603329+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:14.603806+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.071273+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:15.071285+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:34:15.071285+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:34:15.071619+00:00", "trade", 12.845, 300.0]
["2026-09-18T17:34:15.071646+00:00", "trade", 12.848, 400.0]
["2026-09-18T17:34:15.071725+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.071890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.071890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.071947+00:00", "trade", 12.8482, 500.0]
["2026-09-18T17:34:15.072326+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.076892+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.076897+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:15.077488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.077849+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.077849+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.078009+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.078370+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.078806+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.079360+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:34:15.079914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.082851+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:34:15.122450+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:15.180884+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.320147+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.320187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.335729+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.335784+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.430906+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.431352+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.862969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.862974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:16.876692+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.088682+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.089153+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.089624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.089624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.090060+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.510160+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.510160+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.630998+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.631414+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.731613+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:17.788603+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:18.909321+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:19.376539+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:20.496138+00:00", "trade", 12.8499, 600.0]
["2026-09-18T17:34:21.635220+00:00", "trade", 12.8486, 5.0]
["2026-09-18T17:34:23.078929+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:23.358702+00:00", "trade", 12.8507, 16.0]
["2026-09-18T17:34:24.042122+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:25.306701+00:00", "trade", 12.8507, 11.0]
["2026-09-18T17:34:25.460223+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:25.670293+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.098232+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.098814+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.099531+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.140668+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.141726+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.184453+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.185054+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.287513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:26.322070+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:28.063385+00:00", "trade", 12.839, 11.0]
["2026-09-18T17:34:29.745825+00:00", "trade", 12.85, 155.0]
["2026-09-18T17:34:29.916834+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:29.921054+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:30.003666+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:30.378835+00:00", "trade", 12.8499, 1.0]
["2026-09-18T17:34:31.018256+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.018983+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.019008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.019274+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.019710+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.020191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.022111+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.026711+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.052157+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.068479+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:34:31.069488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.071715+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:34:31.086197+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:34:31.180563+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.541798+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.873021+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.875878+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:31.974894+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:32.150101+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:33.633478+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:33.633919+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:33.726622+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:34:33.728153+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:33.838410+00:00", "trade", 12.8499, 6.0]
["2026-09-18T17:34:35.858749+00:00", "trade", 12.8401, 300.0]
["2026-09-18T17:34:35.945272+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:35.945352+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:35.945793+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:35.972196+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:36.359443+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:36.399699+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:37.006814+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:37.121215+00:00", "trade", 12.841, 4.0]
["2026-09-18T17:34:37.175344+00:00", "trade", 12.8499, 1500.0]
["2026-09-18T17:34:37.391050+00:00", "trade", 12.8412, 28.0]
["2026-09-18T17:34:37.875257+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:37.875698+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:37.982933+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.521070+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.521320+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.522994+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.657114+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.738486+00:00", "trade", 12.8414, 25.0]
["2026-09-18T17:34:38.809842+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.810238+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.831128+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.831288+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.831729+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.849597+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.849667+00:00", "trade", 12.8439, 5908.0]
["2026-09-18T17:34:38.850689+00:00", "trade", 12.8439, 199.0]
["2026-09-18T17:34:38.958571+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:38.959012+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.103376+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.111500+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.202327+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.202368+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:34:39.202768+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.203038+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:39.528468+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:40.107372+00:00", "trade", 12.845, 4.0]
["2026-09-18T17:34:40.107632+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:40.107657+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:40.108419+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.347043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.347228+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.347664+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.347945+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.348105+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.348426+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:41.724060+00:00", "trade", 12.8458, 4.0]
["2026-09-18T17:34:42.222232+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.522893+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.523203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.523649+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.523890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.526606+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.527052+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:42.611383+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:43.014682+00:00", "trade", 12.8486, 1.0]
["2026-09-18T17:34:43.246290+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:43.404792+00:00", "trade", 12.8397, 100.0]
["2026-09-18T17:34:43.865043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:43.865484+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:43.866446+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:43.920064+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:44.616963+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:34:45.274985+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:45.275466+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:45.293469+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:45.295330+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:34:45.709084+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:51.053746+00:00", "trade", 12.8486, 1.0]
["2026-09-18T17:34:51.064544+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:51.075900+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:34:51.394094+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:52.533061+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:53.360704+00:00", "trade", 12.8451, 26.0]
["2026-09-18T17:34:54.718476+00:00", "trade", 12.84, 778.0]
["2026-09-18T17:34:54.718837+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:34:55.308700+00:00", "trade", 12.8447, 19.0]
["2026-09-18T17:34:56.073695+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.156738+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.157204+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.157339+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.158156+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.203535+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.306805+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.464661+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:56.595062+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:58.748037+00:00", "trade", 12.8469, 1.0]
["2026-09-18T17:34:59.165296+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:34:59.165336+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:00.003703+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:00.364707+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:00.364716+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:00.365644+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:00.389736+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:00.764043+00:00", "trade", 12.8457, 12.0]
["2026-09-18T17:35:01.419023+00:00", "trade", 12.842, 13.0]
["2026-09-18T17:35:01.419095+00:00", "trade", 12.8417, 12.0]
["2026-09-18T17:35:01.419149+00:00", "trade", 12.8417, 2.0]
["2026-09-18T17:35:01.419185+00:00", "trade", 12.8417, 8.0]
["2026-09-18T17:35:01.419194+00:00", "trade", 12.8417, 5.0]
["2026-09-18T17:35:01.419242+00:00", "trade", 12.8417, 18.0]
["2026-09-18T17:35:01.421155+00:00", "trade", 12.8417, 26.0]
["2026-09-18T17:35:01.422159+00:00", "trade", 12.8417, 176.0]
["2026-09-18T17:35:01.423260+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:35:02.051393+00:00", "trade", 12.845, 20.0]
["2026-09-18T17:35:03.020940+00:00", "trade", 12.845, 45.0]
["2026-09-18T17:35:03.028548+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:35:04.002865+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:35:04.009935+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:04.017717+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:35:04.031211+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:04.064530+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:35:04.092963+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.416116+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:35:05.417171+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.417171+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.417607+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.596628+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.840594+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.841622+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.841622+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.915287+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:05.915813+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.003312+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.003337+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.003838+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.003838+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.008960+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:06.073454+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:07.517707+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:07.517767+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:07.518735+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:07.585233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:08.550138+00:00", "trade", 12.8417, 39.0]
["2026-09-18T17:35:08.550236+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:08.689752+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:35:08.942209+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:09.183398+00:00", "trade", 12.8457, 2.0]
["2026-09-18T17:35:09.434717+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:09.703959+00:00", "trade", 12.845, 1000.0]
["2026-09-18T17:35:10.046729+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:10.162509+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:10.162780+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:10.163326+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:10.204364+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.049195+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.520833+00:00", "trade", 12.84, 177.0]
["2026-09-18T17:35:11.520898+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.520984+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.521234+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.521309+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.521435+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.521710+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.550123+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:11.980538+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:13.715669+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:13.715709+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:13.716145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:14.144084+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:35:15.129208+00:00", "trade", 12.8421, 103.0]
["2026-09-18T17:35:19.959077+00:00", "trade", 12.8471, 1.0]
["2026-09-18T17:35:20.310608+00:00", "trade", 12.84, 74.0]
["2026-09-18T17:35:20.310711+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:20.310711+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:20.311187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:20.327709+00:00", "trade", 12.845, 26.0]
["2026-09-18T17:35:22.196681+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:22.196806+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:23.288986+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:23.362703+00:00", "trade", 12.8428, 7.0]
["2026-09-18T17:35:23.427589+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:25.226655+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:25.310705+00:00", "trade", 12.844, 3.0]
["2026-09-18T17:35:27.237377+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:28.678153+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:29.635236+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:35:29.753593+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:29.838787+00:00", "trade", 12.84, 23.0]
["2026-09-18T17:35:29.838790+00:00", "trade", 12.84, 77.0]
["2026-09-18T17:35:30.003734+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:32.895391+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:32.929630+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:35:33.104792+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:35:33.938272+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:33.938718+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:35.208496+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:36.192208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:36.195010+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:36.195491+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:36.333004+00:00", "trade", 12.8442, 1.0]
["2026-09-18T17:35:37.590477+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:38.526932+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:38.636416+00:00", "trade", 12.8421, 42.0]
["2026-09-18T17:35:39.574653+00:00", "trade", 12.8466, 2.0]
["2026-09-18T17:35:40.344043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:40.344479+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:41.348925+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.314118+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.500313+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:35:42.500313+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:42.500382+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.500387+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.500433+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:35:42.500452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.501284+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.501334+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.501540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.503163+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.503204+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:42.616016+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:35:42.616578+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.221574+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.781673+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:35:43.781763+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.781973+00:00", "trade", 12.85, 87.0]
["2026-09-18T17:35:43.782208+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:35:43.782479+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.782701+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:35:43.782705+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.782708+00:00", "trade", 12.85, 9.0]
["2026-09-18T17:35:43.782713+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.782713+00:00", "trade", 12.85, 28.0]
["2026-09-18T17:35:43.782779+00:00", "trade", 12.85, 6.0]
["2026-09-18T17:35:43.782840+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.782926+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.782935+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:35:43.782961+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:35:43.782971+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:35:43.782996+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783001+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783001+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783111+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783126+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783126+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783141+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783186+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783236+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783597+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783637+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.783757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.784239+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.784280+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.784720+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.784860+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.786509+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:43.789416+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:35:43.793806+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.795163+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.798555+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:43.805709+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:35:44.478822+00:00", "trade", 12.8469, 1.0]
["2026-09-18T17:35:44.488644+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:35:45.381020+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:45.863745+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:46.008008+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:48.355698+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:51.554709+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:51.554754+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:51.575820+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:51.575865+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.013487+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.013532+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.014283+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.230531+00:00", "trade", 12.855, 1656.0]
["2026-09-18T17:35:52.230629+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.235529+00:00", "trade", 12.855, 44.0]
["2026-09-18T17:35:52.235630+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.235707+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:35:52.244238+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:35:52.729637+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.729813+00:00", "trade", 12.855, 139.0]
["2026-09-18T17:35:52.865245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:52.920892+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007407+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:35:53.007408+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007508+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007513+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007518+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.007568+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.008280+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.008320+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.008345+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.008586+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.008776+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.013267+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.054034+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.079089+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.203039+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.217458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.364721+00:00", "trade", 12.8517, 12.0]
["2026-09-18T17:35:53.653882+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.654990+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:53.655035+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:54.172306+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:55.312708+00:00", "trade", 12.8517, 8.0]
["2026-09-18T17:35:55.992841+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:56.071363+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:56.071989+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:56.258574+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:57.875965+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:58.555563+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:58.556039+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:58.632135+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:35:59.396249+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:00.003765+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:00.579496+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.278676+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.278686+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.278731+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.280871+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.374815+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.374860+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.375311+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:01.842926+00:00", "trade", 12.841, 100.0]
["2026-09-18T17:36:02.344899+00:00", "trade", 12.855, 1425.0]
["2026-09-18T17:36:02.349338+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:36:02.349741+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:02.352727+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:36:03.552436+00:00", "trade", 12.855, 116.0]
["2026-09-18T17:36:03.700462+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:06.008016+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:06.228460+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:36:07.226697+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:07.227499+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:07.227925+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:07.235031+00:00", "trade", 12.85, 61.0]
["2026-09-18T17:36:07.235032+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:07.235056+00:00", "trade", 12.85, 2039.0]
["2026-09-18T17:36:07.235057+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:36:07.235058+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235083+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235085+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235089+00:00", "trade", 12.85, 925.0]
["2026-09-18T17:36:07.235089+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235092+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235092+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235095+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235095+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:36:07.235110+00:00", "trade", 12.85, 3.0]
["2026-09-18T17:36:07.235110+00:00", "trade", 12.85, 21.0]
["2026-09-18T17:36:07.235158+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235193+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235198+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235308+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235311+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235313+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235313+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235315+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235315+00:00", "trade", 12.85, 162.0]
["2026-09-18T17:36:07.235321+00:00", "trade", 12.85, 118.0]
["2026-09-18T17:36:07.235321+00:00", "trade", 12.85, 381.0]
["2026-09-18T17:36:07.235371+00:00", "trade", 12.85, 19.0]
["2026-09-18T17:36:07.235386+00:00", "trade", 12.85, 80.0]
["2026-09-18T17:36:07.235386+00:00", "trade", 12.85, 40.0]
["2026-09-18T17:36:07.235482+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235482+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235488+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235503+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:36:07.235508+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235508+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235543+00:00", "trade", 12.85, 319.0]
["2026-09-18T17:36:07.235543+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:36:07.235584+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235604+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235619+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235639+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235644+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235669+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235699+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235744+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:36:07.235779+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.235819+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:36:07.235819+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.235934+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236040+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236045+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236060+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236090+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236200+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236200+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236260+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236403+00:00", "trade", 12.85, 93.0]
["2026-09-18T17:36:07.236456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236621+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.236887+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:36:07.236893+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:36:07.236899+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:36:07.236908+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:36:07.236911+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:36:07.236914+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:36:07.236962+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:36:07.237103+00:00", "trade", 12.845, 148.0]
["2026-09-18T17:36:07.237118+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:36:07.237124+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:36:07.237142+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.237343+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.237343+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.237378+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.237831+00:00", "trade", 12.85, 7.0]
["2026-09-18T17:36:07.238544+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:36:07.245698+00:00", "trade", 12.85, 6432.0]
["2026-09-18T17:36:07.246943+00:00", "trade", 12.8501, 47.0]
["2026-09-18T17:36:07.336173+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:07.407859+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.062808+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.063725+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.069795+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:36:08.546012+00:00", "trade", 12.8484, 2.0]
["2026-09-18T17:36:08.557692+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.643302+00:00", "trade", 12.85, 7.0]
["2026-09-18T17:36:08.644661+00:00", "trade", 12.8476, 1.0]
["2026-09-18T17:36:08.738307+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.738312+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.738347+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.738547+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.738748+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.750430+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.750781+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.750831+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.750871+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.751112+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.751313+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.751353+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.751593+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.767596+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.800329+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.842780+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.842785+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.843261+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:08.951379+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.016880+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.016880+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.017321+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.017757+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.172490+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.172490+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.172926+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.403374+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:09.403480+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.403525+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.403530+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.404483+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.404924+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.405405+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.953906+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.979993+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.980394+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:09.980434+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.048932+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.105993+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.106033+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.106554+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.213108+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.239395+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:10.672617+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.008006+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:36:11.013870+00:00", "trade", 12.845, 161.0]
["2026-09-18T17:36:11.019476+00:00", "trade", 12.845, 299.0]
["2026-09-18T17:36:11.025066+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:11.025733+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.030965+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.031285+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:11.528494+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.528500+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.528976+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.635730+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.711114+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.711114+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.711555+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:11.837074+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:12.993573+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:12.993613+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:13.347967+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:13.348408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:14.204629+00:00", "trade", 12.8502, 1.0]
["2026-09-18T17:36:14.925041+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:14.925041+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.478110+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.480556+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.480706+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.482110+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.650606+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:17.972871+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:36:17.980527+00:00", "trade", 12.845, 16.0]
["2026-09-18T17:36:18.018161+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:18.018762+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:19.021967+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:19.026829+00:00", "trade", 12.845, 3.0]
["2026-09-18T17:36:19.918911+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:19.918986+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:19.922294+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:19.922384+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:21.872065+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:22.104450+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:22.762479+00:00", "trade", 12.845, 20.0]
["2026-09-18T17:36:22.762547+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:22.762958+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:22.797635+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:22.802737+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:23.738528+00:00", "trade", 12.845, 33.0]
["2026-09-18T17:36:23.766131+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:23.973760+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.334890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.334995+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.335456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.335822+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.335898+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.372926+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.373292+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.374028+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.374464+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:24.423927+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:25.009637+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:25.009637+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:25.314716+00:00", "trade", 12.8499, 33.0]
["2026-09-18T17:36:25.936753+00:00", "trade", 12.845, 1000.0]
["2026-09-18T17:36:26.035008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.035319+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.358634+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.517782+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.518148+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.529811+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.635087+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:26.916376+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:27.846000+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:28.100145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:28.522215+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:29.324149+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:29.427826+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:29.427921+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:29.427991+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:29.428472+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:30.003798+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:30.502024+00:00", "trade", 12.8481, 3.0]
["2026-09-18T17:36:30.507524+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:36:30.548007+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:36:31.255026+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:31.256946+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.471808+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.474003+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.474500+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.773040+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.828818+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.829259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.829259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:32.930240+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:33.257070+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:36:33.461104+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:33.926764+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:36:34.391804+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:34.392286+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:34.394285+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:34.497877+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:35.131987+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:35.132007+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:35.826739+00:00", "trade", 12.845, 102.0]
["2026-09-18T17:36:35.827673+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:35.828114+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:36.422734+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:37.248707+00:00", "trade", 12.845, 5.0]
["2026-09-18T17:36:37.518624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:37.616176+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:37.618853+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:37.648483+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:38.041377+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:36:41.523324+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:41.628239+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:42.856498+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:36:43.487716+00:00", "trade", 12.8407, 15.0]
["2026-09-18T17:36:45.885114+00:00", "trade", 12.8422, 10.0]
["2026-09-18T17:36:45.922505+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:36:47.656893+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:36:54.720284+00:00", "trade", 12.8495, 3.0]
["2026-09-18T17:36:55.316706+00:00", "trade", 12.8449, 3.0]
["2026-09-18T17:36:55.378100+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:36:57.365911+00:00", "trade", 12.8477, 31.0]
["2026-09-18T17:36:57.369706+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:36:57.414245+00:00", "trade", 12.845, 6.0]
["2026-09-18T17:36:57.868221+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:37:00.003824+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:02.949575+00:00", "trade", 12.845, 348.0]
["2026-09-18T17:37:02.950709+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:37:02.950766+00:00", "trade", 12.845, 113.0]
["2026-09-18T17:37:03.583512+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:03.591210+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:37:07.043695+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.043700+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:07.044216+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.044221+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.044221+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.045620+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.046045+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.046457+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:07.984555+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:08.142336+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:37:08.142375+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:37:08.145075+00:00", "trade", 12.845, 261.0]
["2026-09-18T17:37:08.426537+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:09.301731+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:09.302743+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:12.172978+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:12.173443+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:12.184169+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:12.677036+00:00", "trade", 12.845, 139.0]
["2026-09-18T17:37:12.677036+00:00", "trade", 12.845, 61.0]
["2026-09-18T17:37:13.663544+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:37:13.663547+00:00", "trade", 12.84, 90.0]
["2026-09-18T17:37:13.663619+00:00", "trade", 12.84, 35.0]
["2026-09-18T17:37:13.663619+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:37:13.663622+00:00", "trade", 12.84, 18.0]
["2026-09-18T17:37:13.663625+00:00", "trade", 12.84, 20.0]
["2026-09-18T17:37:13.663638+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:13.663640+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:13.663646+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:37:13.663646+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:13.663653+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:13.663653+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:37:13.663653+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:13.663656+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:13.663656+00:00", "trade", 12.84, 222.0]
["2026-09-18T17:37:13.663656+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.663701+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.663912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.663920+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:37:13.663923+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:37:13.663926+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:37:13.663926+00:00", "trade", 12.84, 7.0]
["2026-09-18T17:37:13.664097+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:13.664100+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:13.664203+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:37:13.664408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.664568+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.664649+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.664889+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.667135+00:00", "trade", 12.84, 11.0]
["2026-09-18T17:37:13.667210+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.668765+00:00", "trade", 12.845, 43.0]
["2026-09-18T17:37:13.668769+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.670346+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:37:13.681677+00:00", "trade", 12.84, 89.0]
["2026-09-18T17:37:13.726551+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:13.771914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.030805+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.381846+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.381906+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.385505+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.385951+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:14.744062+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:14.770807+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:15.077949+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:15.077959+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:15.087857+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:18.386897+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:18.386941+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:37:18.386942+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:18.489386+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.113227+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.114736+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.116069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.150797+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.151839+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.153237+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:20.160760+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:21.541611+00:00", "trade", 12.8432, 8.0]
["2026-09-18T17:37:21.541713+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:21.576501+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:21.576982+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:21.642839+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:22.044976+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:22.627598+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:22.627669+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:22.877002+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:23.123383+00:00", "trade", 12.8424, 100.0]
["2026-09-18T17:37:23.213313+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:23.214270+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:23.215754+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:23.223237+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:23.493285+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:24.038357+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:24.584261+00:00", "trade", 12.845, 367.0]
["2026-09-18T17:37:24.584357+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:24.969400+00:00", "trade", 12.8401, 919.0]
["2026-09-18T17:37:24.969761+00:00", "trade", 12.8401, 1.0]
["2026-09-18T17:37:25.318703+00:00", "trade", 12.8422, 10.0]
["2026-09-18T17:37:25.598898+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:25.598928+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:26.183820+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:28.769908+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:28.770519+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:29.027300+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:37:29.030764+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:29.030914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:29.048988+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:37:29.136445+00:00", "trade", 12.845, 149.0]
["2026-09-18T17:37:30.003851+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:30.811671+00:00", "trade", 12.8471, 6.0]
["2026-09-18T17:37:31.347426+00:00", "trade", 12.8409, 400.0]
["2026-09-18T17:37:31.470658+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:31.536620+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:31.536688+00:00", "trade", 12.845, 1100.0]
["2026-09-18T17:37:31.537256+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:33.929211+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:33.930429+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:33.930910+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:34.480509+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:34.735843+00:00", "trade", 12.8483, 1.0]
["2026-09-18T17:37:34.768389+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:34.768505+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:36.970151+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:36.970252+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:36.970833+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:37.265610+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:37.265630+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:37.265631+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:37:37.265650+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:37.266241+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:37.929175+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:38.418550+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:38.533043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:38.638051+00:00", "trade", 12.8483, 3.0]
["2026-09-18T17:37:38.653214+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:38.847747+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:40.292187+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:37:40.304255+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:37:44.482486+00:00", "trade", 12.8482, 5.0]
["2026-09-18T17:37:45.281329+00:00", "trade", 12.8469, 1.0]
["2026-09-18T17:37:46.797921+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:37:46.798031+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:47.716437+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:47.835756+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:47.936987+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:50.179276+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:50.751824+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.383503+00:00", "trade", 12.8429, 2.0]
["2026-09-18T17:37:51.471608+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.471664+00:00", "trade", 12.8401, 15000.0]
["2026-09-18T17:37:51.471743+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.472259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.472279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.472650+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.479744+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:37:51.482819+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.485870+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:37:51.485872+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.485873+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:51.485876+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:51.485882+00:00", "trade", 12.84, 700.0]
["2026-09-18T17:37:51.485882+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:51.485885+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:37:51.485885+00:00", "trade", 12.84, 161.0]
["2026-09-18T17:37:51.485885+00:00", "trade", 12.84, 25.0]
["2026-09-18T17:37:51.485892+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:37:51.485892+00:00", "trade", 12.84, 17.0]
["2026-09-18T17:37:51.485894+00:00", "trade", 12.84, 13.0]
["2026-09-18T17:37:51.486002+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.486077+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:37:51.486087+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:37:51.486116+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:37:51.486183+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486488+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486503+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486544+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486544+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486578+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486659+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486819+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.486899+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487019+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487060+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487060+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487100+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487105+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487265+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.487518+00:00", "trade", 12.84, 11.0]
["2026-09-18T17:37:51.487581+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.490393+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.491395+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:51.493294+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:37:51.493794+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:37:51.592987+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:52.162042+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:52.628227+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:53.341549+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:37:53.345215+00:00", "trade", 12.835, 158.0]
["2026-09-18T17:37:53.346457+00:00", "trade", 12.8406, 40.0]
["2026-09-18T17:37:53.348877+00:00", "trade", 12.835, 256.0]
["2026-09-18T17:37:53.353081+00:00", "trade", 12.835, 36.0]
["2026-09-18T17:37:53.356894+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:37:53.360635+00:00", "trade", 12.835, 7.0]
["2026-09-18T17:37:53.365309+00:00", "trade", 12.835, 4.0]
["2026-09-18T17:37:53.627185+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:53.628213+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:54.293136+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:55.295818+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:55.295878+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:55.793643+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:55.794109+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:55.794781+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.222766+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:37:56.790055+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.790667+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.856774+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.870302+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.870347+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:56.871098+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.736194+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.736500+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.854816+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.854826+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.855714+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:37:58.973246+00:00", "trade", 12.835, 139.0]
["2026-09-18T17:37:58.973246+00:00", "trade", 12.835, 61.0]
["2026-09-18T17:38:00.003877+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:00.362095+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:02.418546+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:02.418561+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:02.418621+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:02.424350+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:02.424437+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:38:02.424609+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:38:02.424648+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:38:02.429773+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:03.152008+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152645+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152648+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152649+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:03.152651+00:00", "trade", 12.84, 2000.0]
["2026-09-18T17:38:03.152651+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152655+00:00", "trade", 12.84, 12.0]
["2026-09-18T17:38:03.152681+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:38:03.152684+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:03.152685+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152685+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152690+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152690+00:00", "trade", 12.84, 21.0]
["2026-09-18T17:38:03.152709+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152719+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152734+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152739+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152741+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:03.152769+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152769+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152790+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:38:03.152799+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152895+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.152980+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:03.153055+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153235+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153250+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153326+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153361+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153516+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153697+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.153882+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.154173+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.155571+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.156057+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.171960+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:03.172336+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:38:03.177460+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:38:03.257559+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:04.153377+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:04.274698+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:38:04.601179+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:38:04.603844+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:04.604285+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:05.173440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:06.372796+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:06.373673+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:06.373873+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:06.458555+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:07.105530+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:07.304486+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304489+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304584+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:07.304655+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:07.304676+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304780+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:07.304830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:07.304840+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:07.304840+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:38:07.304883+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304886+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304886+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:07.304925+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.305642+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.305672+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.306043+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.310644+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.310674+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.311125+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311280+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311606+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311606+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311641+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311761+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.311802+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312122+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312203+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312283+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312563+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312603+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312684+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.312764+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313045+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313065+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313165+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313245+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313486+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313566+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313606+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313716+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.313927+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314087+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314207+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314207+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314403+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314644+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314644+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314683+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.314884+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.315124+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.359224+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.359224+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.359661+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.359701+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.360127+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.360132+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.360222+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.360578+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.360703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.361059+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.361219+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.361259+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.361700+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.362141+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.362222+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.362302+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.410196+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.414351+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:07.577319+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:07.577394+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:08.081339+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:08.291955+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:08.552530+00:00", "trade", 12.8408, 2.0]
["2026-09-18T17:38:10.304823+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.304878+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.304888+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.348171+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.812075+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.812075+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.812130+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.812146+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:10.812151+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:11.479534+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:11.479575+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:12.619894+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:38:14.705906+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:14.705969+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:38:14.706568+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:14.710266+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:14.907977+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:14.909807+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:18.012621+00:00", "trade", 12.8383, 1.0]
["2026-09-18T17:38:18.012719+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:18.229816+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:23.347701+00:00", "trade", 12.8389, 10.0]
["2026-09-18T17:38:25.182117+00:00", "trade", 12.835, 200.0]
["2026-09-18T17:38:25.182219+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:25.376978+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:26.380320+00:00", "trade", 12.845, 68.0]
["2026-09-18T17:38:30.003894+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:30.187922+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:30.194092+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:30.194152+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:30.331880+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:30.331955+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:34.031902+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:38:34.038401+00:00", "trade", 12.835, 74.0]
["2026-09-18T17:38:34.038490+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:34.044773+00:00", "trade", 12.835, 119.0]
["2026-09-18T17:38:34.052068+00:00", "trade", 12.835, 17.0]
["2026-09-18T17:38:34.058774+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:38:34.064431+00:00", "trade", 12.835, 4.0]
["2026-09-18T17:38:34.099924+00:00", "trade", 12.835, 2.0]
["2026-09-18T17:38:34.225545+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:38:34.270105+00:00", "trade", 12.8383, 1.0]
["2026-09-18T17:38:34.527394+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.365286+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:35.365539+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.365541+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:35.365544+00:00", "trade", 12.84, 6.0]
["2026-09-18T17:38:35.365549+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366507+00:00", "trade", 12.84, 5.0]
["2026-09-18T17:38:35.366507+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:35.366525+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:35.366562+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366572+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366577+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366577+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366617+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366618+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:38:35.366618+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:38:35.366621+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:38:35.366697+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366757+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366802+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366893+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:38:35.366918+00:00", "quote", 12.83, 12.85]
["2026-09-18T17:38:35.366919+00:00", "trade", 12.84, 33.0]
["2026-09-18T17:38:35.366948+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.366998+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367003+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367023+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367027+00:00", "trade", 12.84, 67.0]
["2026-09-18T17:38:35.367269+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367324+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367404+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367556+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:38:35.367604+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367674+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367715+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367765+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367765+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367800+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367845+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367880+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.367965+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.368555+00:00", "trade", 12.84, 4.0]
["2026-09-18T17:38:35.368602+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.369043+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.378039+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.468199+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.843397+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:35.897536+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:36.566313+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:36.578437+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:36.578878+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:37.132546+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:37.132647+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:37.132707+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:37.148590+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:38.046226+00:00", "trade", 12.8405, 2.0]
["2026-09-18T17:38:38.824084+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:38.829714+00:00", "trade", 12.8499, 1000.0]
["2026-09-18T17:38:42.157209+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:42.382686+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:42.833510+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:43.170865+00:00", "trade", 12.8499, 1.0]
["2026-09-18T17:38:43.828749+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:43.832548+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:44.941594+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:45.089120+00:00", "trade", 12.8483, 36.0]
["2026-09-18T17:38:45.089220+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:45.502815+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:45.528707+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:45.529113+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.448397+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:38:48.448458+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.448478+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.448478+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.530669+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.530679+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:48.530745+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:48.530840+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.530848+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:38:48.530850+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:48.530850+00:00", "trade", 12.85, 12.0]
["2026-09-18T17:38:48.530860+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:48.530905+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.530975+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.531010+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.531097+00:00", "trade", 12.85, 80.0]
["2026-09-18T17:38:48.531321+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.531365+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:48.531366+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:48.531406+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:48.531456+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:48.531521+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.531641+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.531962+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.532198+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.532318+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.532759+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.536042+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:48.537280+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:49.093795+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:49.094275+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:38:49.094321+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:49.094366+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:49.094386+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.094386+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.094411+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.094942+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:49.094983+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:49.095063+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.095364+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.095424+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.098361+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.099263+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.102771+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.128823+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.195417+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.195422+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.296838+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:49.899643+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.298842+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.298874+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:38:53.298874+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:53.298912+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.349713+00:00", "trade", 12.8446, 9.0]
["2026-09-18T17:38:53.496191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.624711+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:38:53.624712+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.624788+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.701540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:53.910241+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:38:54.209222+00:00", "trade", 12.8425, 139.0]
["2026-09-18T17:38:54.209300+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:38:54.209314+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.210367+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.210848+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.216371+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.290432+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.506241+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.507224+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.518425+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.518906+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.584207+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.584242+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:54.584242+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.584768+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:54.686626+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:55.525513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:56.075132+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:56.075653+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:56.749633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215117+00:00", "trade", 12.85, 21.0]
["2026-09-18T17:38:58.215144+00:00", "trade", 12.85, 90.0]
["2026-09-18T17:38:58.215144+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:58.215187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215197+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215212+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215267+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215288+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:58.215332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:38:58.215377+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:58.215377+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:58.215467+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:58.215468+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:58.215503+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:38:58.215508+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:38:58.215508+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.215593+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.216430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.216470+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.216510+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.218149+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.218630+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.246787+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.323820+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.620241+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.620717+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.620757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.620763+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.620958+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.621444+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.621479+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.621479+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.623218+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.623679+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.630165+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:58.782093+00:00", "trade", 12.845, 2.0]
["2026-09-18T17:38:59.628161+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:59.628186+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:59.628687+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:38:59.781534+00:00", "trade", 12.8446, 42.0]
["2026-09-18T17:39:00.003921+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:00.009260+00:00", "trade", 12.8446, 3.0]
["2026-09-18T17:39:00.009297+00:00", "trade", 12.8446, 1.0]
["2026-09-18T17:39:00.009889+00:00", "trade", 12.8446, 35.0]
["2026-09-18T17:39:00.009970+00:00", "trade", 12.8446, 5.0]
["2026-09-18T17:39:00.012080+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:00.012702+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:00.410684+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:00.579020+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:00.579150+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:02.204971+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:02.266422+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:39:02.329984+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:02.944046+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:02.944637+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:02.953240+00:00", "trade", 12.8412, 2.0]
["2026-09-18T17:39:03.191500+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:06.749872+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:06.857102+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:06.857127+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:06.857639+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:09.753017+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:39:09.882662+00:00", "trade", 12.8445, 21.0]
["2026-09-18T17:39:10.054470+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:10.054981+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:10.410929+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:10.410959+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:10.411475+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:12.809640+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:12.893479+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.077094+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.077119+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.077174+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.077851+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.093618+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:16.093722+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:39:16.094079+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:39:16.763944+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:18.047735+00:00", "trade", 12.8446, 200.0]
["2026-09-18T17:39:20.482810+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:39:21.699143+00:00", "trade", 12.8446, 1.0]
["2026-09-18T17:39:22.810448+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:39:23.351700+00:00", "trade", 12.8496, 2.0]
["2026-09-18T17:39:23.429868+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:39:23.432522+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:23.432547+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:23.433814+00:00", "trade", 12.855, 38.0]
["2026-09-18T17:39:23.434126+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:39:23.499207+00:00", "trade", 12.8413, 3.0]
["2026-09-18T17:39:24.031637+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:39:26.574473+00:00", "trade", 12.855, 4.0]
["2026-09-18T17:39:26.581074+00:00", "trade", 12.855, 6.0]
["2026-09-18T17:39:28.521411+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:39:28.521974+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:29.172678+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:30.003952+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:30.007877+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:39:30.666936+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:31.514792+00:00", "trade", 12.855, 30.0]
["2026-09-18T17:39:32.815460+00:00", "trade", 12.855, 9.0]
["2026-09-18T17:39:32.816163+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:35.320034+00:00", "trade", 12.855, 4000.0]
["2026-09-18T17:39:36.442333+00:00", "trade", 12.8454, 1.0]
["2026-09-18T17:39:37.929743+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:37.929743+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:37.932669+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:39:37.933221+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:39.670943+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:39:39.863477+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:39.863507+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:39.896591+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:42.102292+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:42.221561+00:00", "trade", 12.8432, 100.0]
["2026-09-18T17:39:42.222529+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:42.433767+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:42.465918+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:42.810727+00:00", "trade", 12.855, 2.0]
["2026-09-18T17:39:42.815385+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:39:45.542533+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.543064+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.543430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.543596+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.543621+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.544132+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.544132+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.887899+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:39:45.887925+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.887931+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888231+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888442+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888472+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888487+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888507+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.888507+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.891845+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:45.892281+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:46.001741+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:46.051119+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:46.053334+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:46.282771+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:39:48.951010+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:39:48.951230+00:00", "trade", 12.86, 5.0]
["2026-09-18T17:39:48.951233+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:39:48.951236+00:00", "trade", 12.86, 6.0]
["2026-09-18T17:39:48.951248+00:00", "trade", 12.86, 71.0]
["2026-09-18T17:39:48.951248+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:39:48.951254+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:39:48.951254+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:39:48.951257+00:00", "trade", 12.86, 160.0]
["2026-09-18T17:39:48.951259+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951260+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:39:48.951289+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951334+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951392+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:39:48.951439+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951750+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951815+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951920+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.951996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.952001+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.952356+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.952823+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:48.982393+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:49.000997+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:49.053192+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:49.205587+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:39:49.209638+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:39:49.357451+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:50.012192+00:00", "trade", 12.865, 23.0]
["2026-09-18T17:39:50.025613+00:00", "trade", 12.865, 3.0]
["2026-09-18T17:39:50.029459+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:39:50.052211+00:00", "trade", 12.865, 3.0]
["2026-09-18T17:39:50.185627+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:39:50.196845+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:50.197200+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:50.879745+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:51.050883+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:53.353703+00:00", "trade", 12.8562, 11.0]
["2026-09-18T17:39:54.346390+00:00", "trade", 12.8473, 2.0]
["2026-09-18T17:39:54.934200+00:00", "trade", 12.8456, 93.0]
["2026-09-18T17:39:56.703195+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.703436+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.704799+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.705556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.714483+00:00", "trade", 12.87, 148.0]
["2026-09-18T17:39:56.719229+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719234+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719264+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719268+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:39:56.719269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719271+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:39:56.719271+00:00", "trade", 12.87, 652.0]
["2026-09-18T17:39:56.719614+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719720+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719810+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719850+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.719895+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.720271+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.720722+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.735452+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.735507+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.735557+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:56.736527+00:00", "trade", 12.865, 174.0]
["2026-09-18T17:39:57.051690+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:57.051770+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:39:57.531703+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:39:59.141511+00:00", "trade", 12.8491, 4.0]
["2026-09-18T17:40:00.003969+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:01.593027+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:01.594185+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:02.012967+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:02.013043+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:02.013403+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:03.388643+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:40:03.862792+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:03.863679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.012077+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.013014+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.137461+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.153549+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.272998+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.578250+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.578295+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:04.579638+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:05.419543+00:00", "trade", 12.846, 71.0]
["2026-09-18T17:40:05.420951+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:05.440124+00:00", "trade", 12.846, 1.0]
["2026-09-18T17:40:06.175233+00:00", "trade", 12.865, 19.0]
["2026-09-18T17:40:06.197032+00:00", "trade", 12.865, 135.0]
["2026-09-18T17:40:06.925955+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:06.928962+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:07.000019+00:00", "trade", 12.865, 37.0]
["2026-09-18T17:40:09.423972+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:09.891908+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:40:09.892269+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:40:09.893285+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:10.078601+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:10.349033+00:00", "trade", 12.8461, 45.0]
["2026-09-18T17:40:12.215358+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:12.339915+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:13.320680+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:13.321597+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:13.617086+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:14.365538+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:14.517033+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:14.809598+00:00", "trade", 12.865, 20.0]
["2026-09-18T17:40:18.205824+00:00", "trade", 12.8461, 3.0]
["2026-09-18T17:40:23.070792+00:00", "trade", 12.86, 19.0]
["2026-09-18T17:40:23.071923+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:40:23.355699+00:00", "trade", 12.8685, 3.0]
["2026-09-18T17:40:24.892710+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:40:25.189585+00:00", "trade", 12.8532, 2.0]
["2026-09-18T17:40:25.576414+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:25.576500+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:27.250996+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:29.858971+00:00", "trade", 12.8462, 2.0]
["2026-09-18T17:40:30.004001+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:33.415972+00:00", "trade", 12.8462, 2.0]
["2026-09-18T17:40:33.786572+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:33.787253+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:33.787289+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:33.787329+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:33.790135+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:34.029616+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:40:34.633995+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:35.202621+00:00", "trade", 12.8592, 1.0]
["2026-09-18T17:40:35.684024+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:35.804808+00:00", "trade", 12.865, 50.0]
["2026-09-18T17:40:36.268556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:36.269213+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:36.369767+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:37.278220+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:37.279223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:37.279258+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:37.654546+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:38.352373+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:38.353255+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:38.354613+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213634+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213637+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:40:39.213638+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213641+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:40:39.213641+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213644+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:40:39.213655+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213655+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:40:39.213659+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213659+00:00", "trade", 12.87, 142.0]
["2026-09-18T17:40:39.213663+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213668+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213674+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213682+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213685+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:40:39.213691+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:40:39.213703+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213703+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213733+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213738+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213763+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:40:39.213783+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213789+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213799+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213834+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213864+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213884+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:40:39.213884+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:40:39.213890+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:39.213899+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213954+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.213979+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:40:39.214200+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214359+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:40:39.214395+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214445+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214565+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214856+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214891+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.214896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.216896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.220695+00:00", "trade", 12.875, 21.0]
["2026-09-18T17:40:39.221266+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:40:39.222615+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.323344+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.488442+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.489385+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.548049+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.548190+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:39.850655+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:40.528243+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:40.875154+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:41.162082+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:42.532450+00:00", "trade", 12.8471, 3.0]
["2026-09-18T17:40:43.361410+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:40:43.565364+00:00", "trade", 12.875, 174.0]
["2026-09-18T17:40:43.565367+00:00", "trade", 12.87, 175.0]
["2026-09-18T17:40:43.565480+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:43.565484+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:40:43.565626+00:00", "trade", 12.875, 11.0]
["2026-09-18T17:40:43.565632+00:00", "trade", 12.875, 148.0]
["2026-09-18T17:40:43.565654+00:00", "trade", 12.87, 52.0]
["2026-09-18T17:40:43.565657+00:00", "trade", 12.875, 174.0]
["2026-09-18T17:40:43.565657+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:43.565662+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:40:43.565662+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:40:43.565662+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:40:43.565662+00:00", "trade", 12.87, 75.0]
["2026-09-18T17:40:43.565668+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:43.565707+00:00", "trade", 12.87, 91.0]
["2026-09-18T17:40:43.565745+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:43.566181+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:43.568026+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:43.576190+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:45.493588+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:40:46.277501+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:47.027793+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:47.135424+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:48.937117+00:00", "trade", 12.8468, 200.0]
["2026-09-18T17:40:49.242235+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:50.503724+00:00", "trade", 12.8477, 1.0]
["2026-09-18T17:40:50.706253+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:40:50.706356+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:50.951595+00:00", "trade", 12.8783, 22.0]
["2026-09-18T17:40:50.953069+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:51.106791+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:40:51.108358+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:52.215309+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:52.513774+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:53.299727+00:00", "trade", 12.8621, 2.0]
["2026-09-18T17:40:53.357699+00:00", "trade", 12.8706, 10.0]
["2026-09-18T17:40:54.590216+00:00", "trade", 12.8629, 1.0]
["2026-09-18T17:40:55.782354+00:00", "trade", 12.8457, 100.0]
["2026-09-18T17:40:56.611420+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:56.844535+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:56.844581+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:56.989365+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:57.435974+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:57.472473+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:40:57.472566+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:57.473588+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:57.953020+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:57.953942+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:59.284810+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:40:59.513144+00:00", "trade", 12.8476, 2.0]
["2026-09-18T17:41:00.004028+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:00.241253+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:00.241328+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:41:00.241513+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:00.242060+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:00.242085+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:00.271850+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:01.191716+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:05.129486+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:05.555991+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:05.562813+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.097912+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.098343+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.285694+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.301336+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.474819+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.513015+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:41:06.513150+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:06.535181+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:41:07.051805+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:41:07.275024+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:07.802031+00:00", "trade", 12.8461, 41.0]
["2026-09-18T17:41:09.420289+00:00", "trade", 12.847, 4.0]
["2026-09-18T17:41:13.170097+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:41:16.921123+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:41:16.921206+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:16.922068+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:17.123247+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:17.462239+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:19.063797+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:19.103800+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:41:19.103898+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:19.337714+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:20.306247+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:21.411261+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:21.829433+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:41:21.829442+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:21.995292+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:22.523529+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:22.626600+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:22.820963+00:00", "trade", 12.8641, 1.0]
["2026-09-18T17:41:22.939189+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:22.950547+00:00", "trade", 12.8472, 3.0]
["2026-09-18T17:41:23.312027+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:23.312468+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:23.359701+00:00", "trade", 12.8744, 1.0]
["2026-09-18T17:41:24.132014+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:26.789000+00:00", "trade", 12.8473, 24.0]
["2026-09-18T17:41:27.919818+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:41:27.919918+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:28.051621+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:30.004060+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:35.839186+00:00", "trade", 12.8473, 3.0]
["2026-09-18T17:41:35.845621+00:00", "trade", 12.8473, 1.0]
["2026-09-18T17:41:36.089935+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:36.601943+00:00", "trade", 12.875, 79.0]
["2026-09-18T17:41:36.602039+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:36.615230+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:36.615706+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:36.809237+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:36.810250+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:37.169743+00:00", "trade", 12.8783, 1.0]
["2026-09-18T17:41:37.460022+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:37.822299+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:38.176564+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:41:38.176663+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:38.321464+00:00", "trade", 12.8693, 2.0]
["2026-09-18T17:41:38.419646+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:41.379173+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:41.387578+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:43.965180+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:44.177084+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:44.188121+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:48.312562+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:41:48.312641+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:48.414849+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:49.426198+00:00", "trade", 12.8474, 3.0]
["2026-09-18T17:41:49.608982+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:41:49.609087+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:49.924664+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:53.425720+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:41:53.425820+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:53.426974+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:41:53.649738+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.303780+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.534974+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.534975+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.534978+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:41:54.534980+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.534980+00:00", "trade", 12.87, 7.0]
["2026-09-18T17:41:54.534992+00:00", "trade", 12.87, 30.0]
["2026-09-18T17:41:54.534995+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.534999+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535000+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535001+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:41:54.535007+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535007+00:00", "trade", 12.87, 89.0]
["2026-09-18T17:41:54.535010+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535036+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535065+00:00", "trade", 12.87, 16.0]
["2026-09-18T17:41:54.535071+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535101+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535136+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:41:54.535176+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535176+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535186+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535200+00:00", "trade", 12.87, 14.0]
["2026-09-18T17:41:54.535206+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535206+00:00", "trade", 12.87, 32.0]
["2026-09-18T17:41:54.535209+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535221+00:00", "trade", 12.87, 32.0]
["2026-09-18T17:41:54.535256+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535316+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535386+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535386+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:41:54.535519+00:00", "trade", 12.87, 11.0]
["2026-09-18T17:41:54.535558+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535612+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.535615+00:00", "trade", 12.87, 76.0]
["2026-09-18T17:41:54.535657+00:00", "trade", 12.87, 96.0]
["2026-09-18T17:41:54.535714+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.535802+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.535893+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.535893+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536013+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536043+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536093+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536228+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536249+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.536293+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.537612+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.538048+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.542793+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:41:54.545292+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.548113+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:41:54.571267+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.571267+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.572384+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.624639+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.625080+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.636126+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.793696+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.794659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.795095+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.875401+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:54.875441+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.202038+00:00", "trade", 12.8699, 5.0]
["2026-09-18T17:41:55.455632+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.456114+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.542265+00:00", "trade", 12.8467, 11.0]
["2026-09-18T17:41:55.561424+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.561464+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.819363+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.819825+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:55.988458+00:00", "trade", 12.87, 28.0]
["2026-09-18T17:41:56.148577+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.148577+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.600498+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.600944+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.724523+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.724529+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.724965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.843762+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.914546+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.914586+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:56.967963+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:57.070232+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:57.682314+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:41:59.334822+00:00", "trade", 12.8699, 5.0]
["2026-09-18T17:41:59.465357+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:42:00.004092+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:00.804466+00:00", "trade", 12.8483, 3.0]
["2026-09-18T17:42:03.059364+00:00", "trade", 12.8484, 3.0]
["2026-09-18T17:42:03.092796+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.092836+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.092871+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.093272+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.093312+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.193946+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:03.268353+00:00", "trade", 12.8683, 1.0]
["2026-09-18T17:42:03.771619+00:00", "trade", 12.8683, 25.0]
["2026-09-18T17:42:03.831320+00:00", "trade", 12.865, 400.0]
["2026-09-18T17:42:05.164503+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:05.166708+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:06.138702+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:06.138743+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:06.139184+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:06.139625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:06.228095+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:08.150909+00:00", "trade", 12.8704, 77.0]
["2026-09-18T17:42:08.152678+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:08.928522+00:00", "trade", 12.865, 50.0]
["2026-09-18T17:42:09.056655+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:09.394164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:09.898953+00:00", "trade", 12.8704, 2.0]
["2026-09-18T17:42:09.901306+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:10.716191+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:10.734279+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:10.734299+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.024851+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.025332+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.125325+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.125365+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.127205+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.127646+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.618164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.618164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.698189+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.800623+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:11.824970+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:42:12.014334+00:00", "trade", 12.865, 3.0]
["2026-09-18T17:42:12.019921+00:00", "trade", 12.865, 103.0]
["2026-09-18T17:42:12.026886+00:00", "trade", 12.865, 183.0]
["2026-09-18T17:42:12.034232+00:00", "trade", 12.865, 510.0]
["2026-09-18T17:42:12.142898+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.143334+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.342318+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.342358+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.342759+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.446556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.446992+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.447423+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.569048+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:42:12.700189+00:00", "trade", 12.8489, 2.0]
["2026-09-18T17:42:12.823777+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:42:12.943784+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:42:12.943787+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:42:12.943793+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:42:12.943814+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:42:12.943817+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943817+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:42:12.943853+00:00", "trade", 12.87, 12.0]
["2026-09-18T17:42:12.943859+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943862+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943865+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943905+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.943915+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.943916+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943919+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:42:12.943955+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.943955+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.943985+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.943985+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.944000+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:42:12.944051+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:42:12.944054+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:12.944251+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.944281+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.944351+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.944401+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.944752+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.946095+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.946882+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:12.952438+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:42:13.033503+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:13.052398+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:13.840009+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:13.840104+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:13.840164+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:13.840765+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:14.875023+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:14.875504+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:15.746473+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:15.747465+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:16.320078+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:17.458729+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:17.660289+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:18.197123+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:18.422684+00:00", "trade", 12.8498, 1.0]
["2026-09-18T17:42:18.494053+00:00", "trade", 12.875, 9.0]
["2026-09-18T17:42:18.500795+00:00", "trade", 12.875, 9.0]
["2026-09-18T17:42:19.326766+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:42:19.584315+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:19.587433+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:19.587879+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:20.019032+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:42:20.025675+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:42:20.108381+00:00", "trade", 12.875, 46.0]
["2026-09-18T17:42:20.490688+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:20.544714+00:00", "trade", 12.8702, 15.0]
["2026-09-18T17:42:20.544777+00:00", "trade", 12.8695, 11.0]
["2026-09-18T17:42:20.544813+00:00", "trade", 12.8691, 7.0]
["2026-09-18T17:42:20.544870+00:00", "trade", 12.8689, 3.0]
["2026-09-18T17:42:21.028664+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.029461+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.295966+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.296021+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.301829+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.328318+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:21.827054+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:42:21.829387+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:42:22.155903+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:22.156870+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:22.518145+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:23.054402+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:23.428700+00:00", "trade", 12.8688, 10.0]
["2026-09-18T17:42:23.896873+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:23.906012+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:42:23.906105+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:24.215196+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:25.601071+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:26.023293+00:00", "trade", 12.8485, 18.0]
["2026-09-18T17:42:28.602126+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:28.602562+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:28.798468+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:29.302353+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:30.004134+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:30.558887+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:42:30.558980+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:30.854836+00:00", "trade", 12.8503, 3.0]
["2026-09-18T17:42:30.978524+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:30.979140+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:32.376532+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:32.557270+00:00", "trade", 12.8485, 100.0]
["2026-09-18T17:42:33.913716+00:00", "trade", 12.8799, 1.0]
["2026-09-18T17:42:34.238543+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:42:34.309639+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:42:35.751828+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:36.170275+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:36.170906+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:36.170906+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:37.642304+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:37.642740+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:38.679038+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:39.215660+00:00", "trade", 12.8703, 2.0]
["2026-09-18T17:42:39.215756+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:39.340055+00:00", "trade", 12.8797, 19.0]
["2026-09-18T17:42:40.523387+00:00", "trade", 12.875, 150.0]
["2026-09-18T17:42:41.049968+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:41.150021+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:41.348392+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:42:41.842222+00:00", "trade", 12.8486, 12.0]
["2026-09-18T17:42:42.547699+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:42.549132+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:42.690704+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:42.727677+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:42.830066+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:44.226761+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:46.285834+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:46.496863+00:00", "trade", 12.8699, 1.0]
["2026-09-18T17:42:46.845973+00:00", "trade", 12.8506, 4.0]
["2026-09-18T17:42:46.847055+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:53.023355+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:53.023856+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:53.339742+00:00", "trade", 12.875, 56.0]
["2026-09-18T17:42:53.339844+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:53.343537+00:00", "trade", 12.875, 59.0]
["2026-09-18T17:42:53.347323+00:00", "trade", 12.875, 41.0]
["2026-09-18T17:42:53.351437+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:42:53.355247+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:42:53.430703+00:00", "trade", 12.8752, 1.0]
["2026-09-18T17:42:54.539996+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:42:54.936616+00:00", "trade", 12.875, 150.0]
["2026-09-18T17:42:57.393024+00:00", "trade", 12.8658, 39.0]
["2026-09-18T17:42:57.826013+00:00", "trade", 12.875, 18.0]
["2026-09-18T17:42:58.704251+00:00", "trade", 12.8653, 100.0]
["2026-09-18T17:42:59.008184+00:00", "trade", 12.8578, 3.0]
["2026-09-18T17:42:59.461787+00:00", "trade", 12.8487, 6.0]
["2026-09-18T17:43:00.004166+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:00.370611+00:00", "trade", 12.875, 80.0]
["2026-09-18T17:43:01.901428+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:01.901428+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:01.901904+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:01.939318+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:02.039993+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:02.120859+00:00", "trade", 12.8701, 1000.0]
["2026-09-18T17:43:02.449482+00:00", "trade", 12.8587, 1.0]
["2026-09-18T17:43:02.817919+00:00", "trade", 12.8587, 2.0]
["2026-09-18T17:43:07.803976+00:00", "trade", 12.8699, 1.0]
["2026-09-18T17:43:07.903167+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903187+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903200+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:43:07.903358+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903378+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:43:07.903378+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903384+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:43:07.903458+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903503+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903503+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903537+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:43:07.903543+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903582+00:00", "trade", 12.88, 200.0]
["2026-09-18T17:43:07.903603+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903658+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903819+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903819+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903899+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903939+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903969+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.903974+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.904095+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:43:07.904148+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:43:07.904148+00:00", "trade", 12.88, 6.0]
["2026-09-18T17:43:07.904155+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:43:07.904200+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:43:07.904220+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:43:07.904255+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:43:07.904400+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:43:07.904481+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:43:07.904485+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.904608+00:00", "trade", 12.88, 81.0]
["2026-09-18T17:43:07.904626+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.904711+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.904781+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.904816+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.905057+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.905097+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.905122+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.905137+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.905297+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.906232+00:00", "trade", 12.885, 84.0]
["2026-09-18T17:43:07.906861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.907492+00:00", "trade", 12.89, 84.0]
["2026-09-18T17:43:07.908500+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:07.909344+00:00", "trade", 12.88, 11.0]
["2026-09-18T17:43:08.069709+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:08.789543+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:43:09.336578+00:00", "trade", 12.88, 3.0]
["2026-09-18T17:43:09.345197+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:43:10.512612+00:00", "trade", 12.8495, 10.0]
["2026-09-18T17:43:11.120134+00:00", "trade", 12.88, 97.0]
["2026-09-18T17:43:13.860697+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:14.060217+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:14.182096+00:00", "trade", 12.863, 2.0]
["2026-09-18T17:43:16.185226+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:16.396619+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:17.816199+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:18.246779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:18.247496+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:18.455662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:20.732267+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:22.243978+00:00", "trade", 12.8823, 12.0]
["2026-09-18T17:43:22.245016+00:00", "trade", 12.885, 2.0]
["2026-09-18T17:43:22.540878+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:23.432705+00:00", "trade", 12.877, 7.0]
["2026-09-18T17:43:23.804210+00:00", "trade", 12.8657, 36.0]
["2026-09-18T17:43:26.059514+00:00", "trade", 12.8852, 100.0]
["2026-09-18T17:43:26.182037+00:00", "trade", 12.8886, 1.0]
["2026-09-18T17:43:26.220123+00:00", "trade", 12.8886, 31.0]
["2026-09-18T17:43:26.424478+00:00", "trade", 12.89, 60.0]
["2026-09-18T17:43:27.213857+00:00", "trade", 12.885, 148.0]
["2026-09-18T17:43:27.214158+00:00", "trade", 12.885, 174.0]
["2026-09-18T17:43:27.214813+00:00", "trade", 12.885, 62.0]
["2026-09-18T17:43:27.921679+00:00", "trade", 12.873, 2.0]
["2026-09-18T17:43:28.433943+00:00", "trade", 12.8637, 4.0]
["2026-09-18T17:43:30.004193+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:31.126857+00:00", "trade", 12.8637, 53.0]
["2026-09-18T17:43:32.010475+00:00", "trade", 12.885, 68.0]
["2026-09-18T17:43:32.015783+00:00", "trade", 12.885, 62.0]
["2026-09-18T17:43:32.020633+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:43:32.026711+00:00", "trade", 12.885, 43.0]
["2026-09-18T17:43:32.032428+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:43:32.037347+00:00", "trade", 12.885, 3.0]
["2026-09-18T17:43:32.042369+00:00", "trade", 12.885, 2.0]
["2026-09-18T17:43:33.012308+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:43:33.012615+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:33.319030+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:33.319055+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:33.319596+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:35.558488+00:00", "trade", 12.8801, 1717.0]
["2026-09-18T17:43:38.955054+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:39.591567+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:43:39.809603+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.754114+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:43:40.754453+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.754733+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.755054+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.755094+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.755214+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:40.755495+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:41.465285+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:42.224374+00:00", "trade", 12.8673, 4.0]
["2026-09-18T17:43:43.125353+00:00", "trade", 12.8883, 100.0]
["2026-09-18T17:43:44.261272+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:44.261793+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:44.669710+00:00", "trade", 12.885, 2.0]
["2026-09-18T17:43:45.162608+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:45.163154+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:46.449607+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:46.449988+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:46.450119+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:46.450424+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:46.450424+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:47.279027+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:47.592463+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:48.028166+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:48.028326+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:48.028331+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:48.102674+00:00", "trade", 12.8724, 1.0]
["2026-09-18T17:43:48.409022+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:48.458466+00:00", "trade", 12.8675, 1.0]
["2026-09-18T17:43:49.519461+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:49.519902+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:49.520384+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:49.708988+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:49.709143+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:49.709148+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.093087+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.093192+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.255028+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.753976+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.754487+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.757183+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:50.757664+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:51.413160+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:53.321630+00:00", "trade", 12.8683, 2.0]
["2026-09-18T17:43:53.428231+00:00", "trade", 12.8745, 1.0]
["2026-09-18T17:43:53.595812+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.012910+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.012940+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.013441+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.954139+00:00", "trade", 12.8899, 3.0]
["2026-09-18T17:43:54.954842+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.955153+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:54.959744+00:00", "trade", 12.8883, 1.0]
["2026-09-18T17:43:55.013186+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:55.945602+00:00", "trade", 12.885, 500.0]
["2026-09-18T17:43:57.003525+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:57.042133+00:00", "trade", 12.8512, 55.0]
["2026-09-18T17:43:58.760909+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:58.802754+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:58.803235+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:43:58.900311+00:00", "trade", 12.885, 3.0]
["2026-09-18T17:43:58.923280+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:43:59.567459+00:00", "trade", 12.8817, 1.0]
["2026-09-18T17:44:00.004209+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:00.512714+00:00", "trade", 12.885, 4.0]
["2026-09-18T17:44:02.250668+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:02.251761+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:02.429178+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:02.517719+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:02.517924+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:03.194316+00:00", "trade", 12.8835, 2.0]
["2026-09-18T17:44:03.197151+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:44:05.154551+00:00", "trade", 12.8694, 1.0]
["2026-09-18T17:44:06.097612+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:06.098068+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:06.350885+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.024595+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.024640+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.024790+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.260071+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.310012+00:00", "trade", 12.8899, 2.0]
["2026-09-18T17:44:08.310892+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.311368+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.321418+00:00", "trade", 12.89, 7.0]
["2026-09-18T17:44:08.323556+00:00", "trade", 12.89, 11.0]
["2026-09-18T17:44:08.844743+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:08.894576+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:09.410500+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:44:09.435559+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:09.435665+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:09.438416+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:09.899584+00:00", "trade", 12.8765, 2.0]
["2026-09-18T17:44:10.168715+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:10.366256+00:00", "trade", 12.8512, 18.0]
["2026-09-18T17:44:12.322931+00:00", "trade", 12.8512, 100.0]
["2026-09-18T17:44:13.166869+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:44:13.436876+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:13.652583+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:44:14.441619+00:00", "trade", 12.8694, 19.0]
["2026-09-18T17:44:16.129556+00:00", "trade", 12.8695, 7.0]
["2026-09-18T17:44:16.321680+00:00", "trade", 12.879, 2.0]
["2026-09-18T17:44:20.709556+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.017357+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:21.018302+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.018738+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.018743+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.031623+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.032064+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.320762+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:21.719406+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:23.051738+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:23.051803+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:23.108047+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:23.265081+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:23.992633+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:24.108294+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:25.236249+00:00", "trade", 12.8883, 1.0]
["2026-09-18T17:44:27.060628+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:27.061044+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:27.061184+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:27.071509+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:44:27.087760+00:00", "trade", 12.89, 124.0]
["2026-09-18T17:44:27.087776+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087781+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087781+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087784+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087817+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.087827+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.087839+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087848+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.087850+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.087853+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.087873+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.087913+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088008+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088008+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088013+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088014+00:00", "trade", 12.89, 2700.0]
["2026-09-18T17:44:27.088014+00:00", "trade", 12.89, 46.0]
["2026-09-18T17:44:27.088020+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088020+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088023+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088025+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:44:27.088025+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088029+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088029+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088035+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088035+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088040+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088040+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:44:27.088040+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088043+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:44:27.088043+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088046+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088046+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088050+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:44:27.088050+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088056+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088056+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088056+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.088061+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:44:27.088078+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:44:27.088188+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088218+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088309+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088392+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:44:27.088429+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088431+00:00", "trade", 12.89, 28.0]
["2026-09-18T17:44:27.088519+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088705+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088750+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.088915+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.089025+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.089030+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.089792+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.090143+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.090143+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.095641+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.100898+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.103584+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:44:27.196782+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.319790+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.390996+00:00", "trade", 12.8723, 1.0]
["2026-09-18T17:44:27.395485+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.417297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:27.554504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:28.880406+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:44:28.915632+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:44:29.031444+00:00", "trade", 12.8724, 2.0]
["2026-09-18T17:44:29.036387+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:29.173964+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:30.004251+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:31.001786+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:31.062245+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:31.603098+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:32.043307+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:44:32.392332+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:32.392382+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:32.393039+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:32.425285+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:32.456022+00:00", "trade", 12.9, 107.0]
["2026-09-18T17:44:32.456376+00:00", "trade", 12.9, 193.0]
["2026-09-18T17:44:32.456419+00:00", "trade", 12.9, 7.0]
["2026-09-18T17:44:32.773791+00:00", "trade", 12.8983, 82.0]
["2026-09-18T17:44:33.088670+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.089537+00:00", "trade", 12.9, 374.0]
["2026-09-18T17:44:33.360202+00:00", "trade", 12.9, 68.0]
["2026-09-18T17:44:33.360266+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360266+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:44:33.360359+00:00", "trade", 12.9, 32.0]
["2026-09-18T17:44:33.360365+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360365+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360368+00:00", "trade", 12.9, 93.0]
["2026-09-18T17:44:33.360386+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360389+00:00", "trade", 12.9, 132.0]
["2026-09-18T17:44:33.360392+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.360449+00:00", "trade", 12.9, 14.0]
["2026-09-18T17:44:33.360449+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360452+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360461+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:33.360467+00:00", "trade", 12.9, 12.0]
["2026-09-18T17:44:33.360517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.360918+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.360933+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.360983+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.361018+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.361033+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.361068+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:33.361149+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:33.361189+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:33.361244+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.361477+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:44:33.361630+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.361910+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.361956+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.362231+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.362271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.362512+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.364151+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.365633+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:44:33.366123+00:00", "trade", 12.905, 400.0]
["2026-09-18T17:44:33.366271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.366364+00:00", "trade", 12.905, 174.0]
["2026-09-18T17:44:33.367403+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.367413+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.367480+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:44:33.367494+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.367507+00:00", "trade", 12.905, 88.0]
["2026-09-18T17:44:33.368957+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.370836+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:44:33.374739+00:00", "trade", 12.905, 1570.0]
["2026-09-18T17:44:33.402528+00:00", "trade", 12.905, 148.0]
["2026-09-18T17:44:33.402582+00:00", "trade", 12.905, 52.0]
["2026-09-18T17:44:33.402721+00:00", "trade", 12.905, 96.0]
["2026-09-18T17:44:33.469256+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.597287+00:00", "trade", 12.9083, 1.0]
["2026-09-18T17:44:33.598649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.599085+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.764028+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:44:33.764679+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.771446+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:44:33.771882+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:33.772323+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:34.794867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:34.795860+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:34.875229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:35.426792+00:00", "trade", 12.8801, 1.0]
["2026-09-18T17:44:36.606566+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:36.719284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:36.719720+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:36.798267+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:37.798514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:37.798794+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:37.798949+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:38.229546+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:44:39.066465+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:44:39.216959+00:00", "trade", 12.8894, 2.0]
["2026-09-18T17:44:39.217479+00:00", "trade", 12.8894, 1.0]
["2026-09-18T17:44:39.495545+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:44:39.495985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:39.496105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:39.954482+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:39.954652+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:40.104886+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:44:40.105902+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:40.673248+00:00", "trade", 12.8768, 400.0]
["2026-09-18T17:44:41.577687+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:44:41.701301+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:41.701303+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:41.701742+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:41.701782+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:41.948459+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:42.225113+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:42.561410+00:00", "trade", 12.9017, 82.0]
["2026-09-18T17:44:42.562581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761065+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761066+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761069+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761069+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761072+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761275+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761276+00:00", "trade", 12.9, 38.0]
["2026-09-18T17:44:43.761276+00:00", "trade", 12.9, 62.0]
["2026-09-18T17:44:43.761342+00:00", "trade", 12.9, 19.0]
["2026-09-18T17:44:43.761346+00:00", "trade", 12.9, 86.0]
["2026-09-18T17:44:43.761350+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761354+00:00", "trade", 12.9, 38.0]
["2026-09-18T17:44:43.761370+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:44:43.761370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:43.761372+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761375+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761379+00:00", "trade", 12.9, 42.0]
["2026-09-18T17:44:43.761379+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:44:43.761381+00:00", "trade", 12.9, 14.0]
["2026-09-18T17:44:43.761384+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:44:43.761401+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:43.761410+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:43.761448+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:44:43.761451+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:43.761571+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:43.761576+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:43.761611+00:00", "trade", 12.9, 76.0]
["2026-09-18T17:44:43.761611+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762212+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762212+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762212+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762253+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762253+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762293+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762293+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762293+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762453+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.762648+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.765250+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.765771+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.767453+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:44:43.767891+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.771937+00:00", "trade", 12.895, 174.0]
["2026-09-18T17:44:43.772379+00:00", "trade", 12.895, 174.0]
["2026-09-18T17:44:43.772766+00:00", "trade", 12.895, 95.0]
["2026-09-18T17:44:43.773414+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.773454+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:43.773957+00:00", "trade", 12.895, 20.0]
["2026-09-18T17:44:43.775341+00:00", "trade", 12.8975, 52.0]
["2026-09-18T17:44:43.862366+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:44.129767+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:44.130163+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:44.279740+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:44.658020+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:44.658060+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:45.862177+00:00", "trade", 12.8999, 100.0]
["2026-09-18T17:44:46.559083+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:44:46.559558+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:46.642510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:46.738022+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:46.738499+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:46.738544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:47.148553+00:00", "trade", 12.8983, 1.0]
["2026-09-18T17:44:47.803284+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:47.904956+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:47.904996+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:47.905437+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:48.150039+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:48.150114+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:48.398431+00:00", "trade", 12.899, 11.0]
["2026-09-18T17:44:48.848455+00:00", "trade", 12.8977, 22.0]
["2026-09-18T17:44:48.972170+00:00", "trade", 12.8999, 1000.0]
["2026-09-18T17:44:49.254158+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:49.944021+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:49.944024+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:44:50.009508+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:44:50.600234+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:50.600784+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:44:50.605666+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:44:50.605681+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605683+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:44:50.605686+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:44:50.605696+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605696+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605756+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605756+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605766+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.605856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.606002+00:00", "trade", 12.9, 52.0]
["2026-09-18T17:44:50.606633+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.606678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.606809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.606879+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.606914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.607956+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.608823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.608826+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:44:50.608826+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:44:50.608828+00:00", "trade", 12.91, 63.0]
["2026-09-18T17:44:50.608838+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:44:50.608838+00:00", "trade", 12.91, 162.0]
["2026-09-18T17:44:50.608969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.611921+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.611976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.617093+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.713894+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:50.827138+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:51.062290+00:00", "trade", 12.8919, 4.0]
["2026-09-18T17:44:51.145952+00:00", "trade", 12.908, 1.0]
["2026-09-18T17:44:51.554785+00:00", "trade", 12.9083, 1.0]
["2026-09-18T17:44:51.849793+00:00", "trade", 12.8834, 81.0]
["2026-09-18T17:44:51.855446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:52.043875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:52.044627+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:52.044943+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:52.925389+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:54.168529+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:54.706691+00:00", "trade", 12.905, 150.0]
["2026-09-18T17:44:54.719255+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:54.719691+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:54.722292+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.234702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.237579+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.416691+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.417001+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.422003+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.645315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.645751+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.846699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:55.846699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:56.272913+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:44:56.723823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:56.724294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.014119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.014159+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.016961+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.107190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.107190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.110027+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.518480+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:57.518961+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:58.473402+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:44:58.683619+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:58.709791+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:58.924218+00:00", "trade", 12.905, 28.0]
["2026-09-18T17:44:59.043220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:59.047179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:44:59.262685+00:00", "trade", 12.8583, 100.0]
["2026-09-18T17:45:00.004284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.127120+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:45:00.173458+00:00", "trade", 12.9019, 5.0]
["2026-09-18T17:45:00.486030+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.486196+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.600610+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:45:00.601084+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.601686+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.628013+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.637576+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:00.741849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:03.291816+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:45:03.304651+00:00", "trade", 12.905, 8.0]
["2026-09-18T17:45:03.739351+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:03.739543+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:45:03.739982+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.188290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.188495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.188626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.189368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.189608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.204333+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.204854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:04.324173+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:05.134297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:05.135199+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:05.190736+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:05.576781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:05.662570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.615730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.635237+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.753468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.754145+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.942468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.973457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:07.974078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:08.235967+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:09.340360+00:00", "trade", 12.8951, 2.0]
["2026-09-18T17:45:09.796111+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:09.796592+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:09.802167+00:00", "trade", 12.905, 47.0]
["2026-09-18T17:45:09.803434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:09.821882+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:45:09.822240+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:45:09.827448+00:00", "trade", 12.905, 7.0]
["2026-09-18T17:45:10.175394+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:10.178958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:10.309033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:10.312631+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:11.519099+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:45:11.519830+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:11.802596+00:00", "trade", 12.8952, 2.0]
["2026-09-18T17:45:12.008267+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:45:12.014315+00:00", "trade", 12.905, 29.0]
["2026-09-18T17:45:12.019797+00:00", "trade", 12.905, 58.0]
["2026-09-18T17:45:12.025895+00:00", "trade", 12.905, 67.0]
["2026-09-18T17:45:12.031131+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:45:12.031604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:12.032240+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:12.036095+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:45:14.388310+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:14.388407+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:45:14.421233+00:00", "trade", 12.905, 6.0]
["2026-09-18T17:45:14.721513+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:45:14.721518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:14.722115+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.775137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.775643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.775858+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.775899+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.775974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.776094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:15.776294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:16.181514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:16.787151+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:16.787226+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:16.790103+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.152261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.152601+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.153178+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.153208+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.155102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.431495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.432438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:17.432633+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:18.498818+00:00", "trade", 12.91, 201.0]
["2026-09-18T17:45:18.498981+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:45:18.498985+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:45:18.498985+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:45:18.498987+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:45:18.498987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:18.498990+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:45:18.498990+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:45:18.499092+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:45:18.499127+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:45:18.499127+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:45:18.499212+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:45:18.499306+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:45:18.499333+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:45:18.499343+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:45:18.499378+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:45:18.499381+00:00", "trade", 12.91, 51.0]
["2026-09-18T17:45:18.499465+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:45:18.499465+00:00", "trade", 12.91, 88.0]
["2026-09-18T17:45:18.499469+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:45:18.499684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.499739+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.499749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.499949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.499969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.500110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.500140+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.500185+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.500380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.501383+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.508184+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.534852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:18.553483+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:45:18.560895+00:00", "trade", 12.915, 9.0]
["2026-09-18T17:45:18.849416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:19.196086+00:00", "trade", 12.8851, 1.0]
["2026-09-18T17:45:20.030780+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:45:20.035820+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:45:20.162866+00:00", "trade", 12.915, 169.0]
["2026-09-18T17:45:20.364466+00:00", "trade", 12.8593, 100.0]
["2026-09-18T17:45:21.578028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.578559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.578609+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.578676+00:00", "trade", 12.915, 174.0]
["2026-09-18T17:45:21.578679+00:00", "trade", 12.91, 84.0]
["2026-09-18T17:45:21.578750+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.579100+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.579501+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.579622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.579742+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.579782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.583185+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.588257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.589184+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:21.986173+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:45:21.986836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:22.257240+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:22.257526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:22.267159+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:45:22.407848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:22.540294+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:24.241279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:24.442473+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:45:26.696424+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:26.697126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:26.928597+00:00", "trade", 12.9183, 100.0]
["2026-09-18T17:45:26.928697+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:27.249966+00:00", "trade", 12.8889, 300.0]
["2026-09-18T17:45:27.281477+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:27.297119+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:28.712203+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:28.714143+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:30.004310+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.509118+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.509118+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.509183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.509449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.510130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.510291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.521773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:31.699837+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:32.829992+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:32.830038+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:32.830865+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:32.831000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:33.437868+00:00", "trade", 12.915, 186.0]
["2026-09-18T17:45:33.437935+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:33.438020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:33.640723+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:33.640818+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:33.641540+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.191940+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.191985+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.192702+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.475630+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.475746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.475786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.476252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:34.595561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:36.438712+00:00", "trade", 12.915, 196.0]
["2026-09-18T17:45:38.561208+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:45:38.561268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:38.561353+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:38.562272+00:00", "trade", 12.9003, 1.0]
["2026-09-18T17:45:38.660279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:38.660895+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:40.426035+00:00", "trade", 12.8868, 36.0]
["2026-09-18T17:45:40.752991+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:45:44.554203+00:00", "trade", 12.915, 1400.0]
["2026-09-18T17:45:45.279022+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:45.282754+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:45:45.282757+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:45:45.284757+00:00", "trade", 12.915, 214.0]
["2026-09-18T17:45:45.309909+00:00", "trade", 12.915, 86.0]
["2026-09-18T17:45:46.159077+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:45:47.138896+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:45:51.463361+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:51.464855+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:52.383804+00:00", "trade", 12.915, 6.0]
["2026-09-18T17:45:53.014165+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:45:53.515873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:53.530688+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:53.616027+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:53.616067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:53.810444+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:54.402110+00:00", "trade", 12.9132, 2.0]
["2026-09-18T17:45:54.964049+00:00", "trade", 12.9023, 2.0]
["2026-09-18T17:45:57.735826+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:45:58.039263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.574131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.575174+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.575239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.586311+00:00", "trade", 12.915, 20.0]
["2026-09-18T17:45:58.634425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.778225+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:45:58.778225+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:45:58.779230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.779510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:58.829610+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:59.464688+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:45:59.466135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:59.518550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:45:59.958641+00:00", "trade", 12.915, 4.0]
["2026-09-18T17:45:59.961350+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:46:00.004326+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:00.260421+00:00", "trade", 12.8914, 1.0]
["2026-09-18T17:46:01.355403+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.355406+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:46:01.355533+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:46:01.356431+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.357553+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:46:01.357709+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.358145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.358601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.360732+00:00", "trade", 12.92, 4875.0]
["2026-09-18T17:46:01.360736+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.360756+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:46:01.360756+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.360760+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:46:01.360760+00:00", "trade", 12.92, 1889.0]
["2026-09-18T17:46:01.360761+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.360761+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:46:01.360765+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:46:01.360791+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:46:01.360801+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:46:01.360834+00:00", "trade", 12.92, 150.0]
["2026-09-18T17:46:01.360836+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.360843+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:46:01.360843+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:46:01.360896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.360941+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361037+00:00", "trade", 12.92, 63.0]
["2026-09-18T17:46:01.361037+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:46:01.361067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361072+00:00", "trade", 12.92, 21.0]
["2026-09-18T17:46:01.361087+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:46:01.361167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361225+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:46:01.361423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361682+00:00", "trade", 12.92, 5625.0]
["2026-09-18T17:46:01.361828+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.361949+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.374093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.376032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.396581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.465696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.492234+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.530435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.530490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:01.792850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:02.181024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:02.181305+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:02.181936+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:02.353890+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:03.299592+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:03.707640+00:00", "trade", 12.925, 160.0]
["2026-09-18T17:46:03.708181+00:00", "trade", 12.925, 28.0]
["2026-09-18T17:46:03.711916+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:46:04.183736+00:00", "trade", 12.9096, 83.0]
["2026-09-18T17:46:04.410743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:04.628055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:04.628120+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:04.663739+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:46:04.663810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.590834+00:00", "trade", 12.9185, 30.0]
["2026-09-18T17:46:05.591554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.591559+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:46:05.591559+00:00", "trade", 12.92, 132.0]
["2026-09-18T17:46:05.591654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.591885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.592060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.696193+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:46:05.696318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:05.696348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:06.730365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:06.730937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:07.244104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:07.245637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:08.208580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:08.209091+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:08.209116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:08.209622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:09.554324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:09.554670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:09.560048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:09.730112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:11.282198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:11.441166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:11.441347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:13.441665+00:00", "trade", 12.925, 125.0]
["2026-09-18T17:46:14.293237+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:15.414455+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:46:15.816167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:15.817811+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:15.818288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:16.070383+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:46:16.211008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:16.211068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:16.267547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:16.268319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:17.396101+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:46:17.482355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:17.666869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:17.667380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:17.688420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:17.972020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:18.143239+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:46:18.462338+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:18.908871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.843481+00:00", "trade", 12.9225, 1000.0]
["2026-09-18T17:46:19.844529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.844559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.845230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.845310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.845406+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.997783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:19.998280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:20.070612+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:20.382355+00:00", "trade", 12.9194, 1.0]
["2026-09-18T17:46:20.507768+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:20.738121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.281079+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.284707+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.385919+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:46:21.385923+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:46:21.385974+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386034+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:46:21.386034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386314+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386340+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:46:21.386425+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:46:21.386485+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:46:21.386509+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:46:21.386509+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:46:21.386620+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.386665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.386675+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.386705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.386735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.386846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387016+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387061+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387096+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387181+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387382+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387501+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:46:21.387778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.387982+00:00", "trade", 12.935, 275.0]
["2026-09-18T17:46:21.388780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.391061+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.391422+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.393898+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:46:21.401094+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:46:21.401155+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.418110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.418346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.418406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.423147+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.486563+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.486563+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:21.595867+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:46:22.610688+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:46:22.611131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:22.611231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:22.624568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:22.624949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:22.848406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:22.848411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:23.172507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:23.172552+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:23.195587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:23.434416+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:23.508989+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:46:24.008783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:24.008914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:24.336704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:24.569638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:24.624444+00:00", "trade", 12.9301, 600.0]
["2026-09-18T17:46:25.095937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:25.163222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:25.238707+00:00", "trade", 12.9121, 2.0]
["2026-09-18T17:46:27.323240+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:27.323245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:27.323300+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:27.328407+00:00", "trade", 12.935, 174.0]
["2026-09-18T17:46:27.328888+00:00", "trade", 12.935, 86.0]
["2026-09-18T17:46:27.726362+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:46:28.636486+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:28.637053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:29.779949+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:46:29.779954+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:29.780550+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:30.004359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:30.583363+00:00", "trade", 12.876, 13.0]
["2026-09-18T17:46:31.059742+00:00", "trade", 12.9126, 13.0]
["2026-09-18T17:46:31.505357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:31.506088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:31.875064+00:00", "trade", 12.9033, 2.0]
["2026-09-18T17:46:32.076020+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:32.273250+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:32.469739+00:00", "trade", 12.9152, 1.0]
["2026-09-18T17:46:32.931648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:32.932585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:32.932635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:32.994106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:33.221974+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:33.507654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:33.507699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:33.555413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:34.227586+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:46:34.227648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:34.227693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:35.768201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:35.770316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:35.878836+00:00", "trade", 12.935, 125.0]
["2026-09-18T17:46:36.040740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:36.136207+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:36.136278+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:37.062706+00:00", "trade", 12.9318, 10.0]
["2026-09-18T17:46:38.680014+00:00", "trade", 12.9383, 2.0]
["2026-09-18T17:46:38.842355+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:46:40.176740+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:46:40.953306+00:00", "trade", 12.9386, 18.0]
["2026-09-18T17:46:42.718292+00:00", "trade", 12.9048, 1.0]
["2026-09-18T17:46:43.697856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:43.908357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:45.283890+00:00", "trade", 12.9231, 116.0]
["2026-09-18T17:46:46.296177+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:46.296178+00:00", "trade", 12.94, 639.0]
["2026-09-18T17:46:46.300057+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:46:46.483704+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:46:46.696684+00:00", "trade", 12.9324, 1000.0]
["2026-09-18T17:46:47.983730+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:47.983730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:48.725037+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:46:49.674144+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:49.674144+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:46:49.674390+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:49.674394+00:00", "trade", 12.94, 800.0]
["2026-09-18T17:46:49.674397+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:46:49.674400+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:49.674580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:46:49.674653+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:46:49.675161+00:00", "trade", 12.94, 237.0]
["2026-09-18T17:46:49.675164+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:49.675167+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675232+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675237+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675242+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675267+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675302+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.675853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.676214+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.676696+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.677573+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.678014+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.678089+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.678139+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.679587+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.680665+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.696593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.766885+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.783354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:49.783354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:50.581645+00:00", "trade", 12.9134, 47.0]
["2026-09-18T17:46:50.684640+00:00", "trade", 12.9435, 1200.0]
["2026-09-18T17:46:50.906060+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:46:50.981252+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:51.018971+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:51.019026+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:51.019072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:51.019317+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:52.995232+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:52.995287+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:53.950043+00:00", "trade", 12.9239, 1.0]
["2026-09-18T17:46:54.562293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:55.923679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:55.923694+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:57.651047+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:58.405249+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:46:59.169406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:59.170153+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:59.170198+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:59.195318+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:59.462037+00:00", "trade", 12.9263, 2.0]
["2026-09-18T17:47:00.004379+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.482408+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.482448+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.489279+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.489319+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.489349+00:00", "trade", 12.9499, 193.0]
["2026-09-18T17:47:00.631147+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.631192+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:00.631693+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:01.146078+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:01.857632+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:01.857667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:02.062750+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:02.063161+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:02.063201+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:02.063918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:03.906243+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:47:04.299207+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:47:04.386733+00:00", "trade", 12.945, 300.0]
["2026-09-18T17:47:04.580716+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:47:05.719558+00:00", "trade", 12.945, 174.0]
["2026-09-18T17:47:06.176556+00:00", "trade", 12.945, 171.0]
["2026-09-18T17:47:06.181461+00:00", "trade", 12.945, 199.0]
["2026-09-18T17:47:06.185286+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:47:06.189754+00:00", "trade", 12.945, 88.0]
["2026-09-18T17:47:06.193886+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:47:06.198686+00:00", "trade", 12.945, 7.0]
["2026-09-18T17:47:06.203001+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:47:06.279039+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:06.279079+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:06.496677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:06.809161+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:06.809206+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:06.809918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:08.204052+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:47:08.382662+00:00", "trade", 12.945, 392.0]
["2026-09-18T17:47:09.341670+00:00", "trade", 12.9254, 1.0]
["2026-09-18T17:47:09.341826+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.341826+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.341826+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.341829+00:00", "trade", 12.94, 547.0]
["2026-09-18T17:47:09.341829+00:00", "trade", 12.94, 214.0]
["2026-09-18T17:47:09.341831+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.341910+00:00", "trade", 12.94, 329.0]
["2026-09-18T17:47:09.341916+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:47:09.341916+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.341916+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.341919+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:47:09.341925+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:47:09.341925+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.341926+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.341976+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.342001+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.342006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:47:09.342154+00:00", "trade", 12.94, 18.0]
["2026-09-18T17:47:09.342154+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.342177+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342177+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342187+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342346+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:47:09.342352+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.342352+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.342355+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.342377+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342382+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342603+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:47:09.342791+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:47:09.342793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:47:09.342943+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:47:09.343074+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:47:09.343485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:47:09.346102+00:00", "trade", 12.935, 19.0]
["2026-09-18T17:47:09.352844+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352852+00:00", "trade", 12.93, 890.0]
["2026-09-18T17:47:09.352852+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352852+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:47:09.352857+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352857+00:00", "trade", 12.93, 78.0]
["2026-09-18T17:47:09.352857+00:00", "trade", 12.93, 28.0]
["2026-09-18T17:47:09.352862+00:00", "trade", 12.93, 138.0]
["2026-09-18T17:47:09.352862+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:47:09.352862+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352862+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:47:09.352865+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352929+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:47:09.352932+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:47:09.352935+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352935+00:00", "trade", 12.93, 17.0]
["2026-09-18T17:47:09.352937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:47:09.352941+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:47:09.352941+00:00", "trade", 12.93, 380.0]
["2026-09-18T17:47:09.352946+00:00", "trade", 12.93, 2493.0]
["2026-09-18T17:47:09.352946+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:47:09.352949+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:09.352958+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.352967+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.352967+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.352997+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.353083+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.353118+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:47:09.353288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353464+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:47:09.353489+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353527+00:00", "trade", 12.925, 89.0]
["2026-09-18T17:47:09.353529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.353849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354050+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354486+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.354646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.355127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.355569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.358811+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.360099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.364390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.383295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.453046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.607107+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.956303+00:00", "trade", 12.9299, 1000.0]
["2026-09-18T17:47:09.957642+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:09.976812+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:47:10.428243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.428378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.428959+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.429001+00:00", "trade", 12.925, 16.0]
["2026-09-18T17:47:10.429009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.429435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.429876+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.621182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:10.837893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.185846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.185902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.186804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.187285+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.187726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.188483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.188924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.406477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.472318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.618075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.777064+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.777801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.778116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.856142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.856623+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.939315+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:11.939386+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:47:12.163308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.163940+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.164281+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.164441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.209859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.322773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.375168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:12.375228+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:13.153962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:13.170782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:13.510805+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:47:14.500042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:14.500523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:14.721737+00:00", "trade", 12.9344, 20.0]
["2026-09-18T17:47:15.408134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.408630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.452750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.556302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.568987+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.569428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.573227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.573708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:15.613042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.244926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.971080+00:00", "trade", 12.9292, 300.0]
["2026-09-18T17:47:16.971085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.971165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.971216+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.972318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.972403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:16.972885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:17.038466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:17.682534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:17.683196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:17.684631+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:47:17.738783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:18.619139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:20.577301+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:21.039421+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:47:22.819600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:22.819740+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:22.820226+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:22.820542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:22.850714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.108758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.302570+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.302645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.417183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.417249+00:00", "trade", 12.925, 29.0]
["2026-09-18T17:47:23.421961+00:00", "trade", 12.9299, 1.0]
["2026-09-18T17:47:23.423022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.423818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.478599+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:23.862020+00:00", "trade", 12.887, 64.0]
["2026-09-18T17:47:24.088641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:24.089007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:24.260566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:24.993766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.324616+00:00", "trade", 12.9299, 307.0]
["2026-09-18T17:47:26.325011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325046+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:26.325085+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:26.325086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325186+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325266+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:47:26.325266+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:47:26.325287+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325292+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.325923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.328324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.329232+00:00", "trade", 12.9299, 489.0]
["2026-09-18T17:47:26.329928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.330474+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.331005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.331446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:26.349046+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:47:26.983094+00:00", "trade", 12.9159, 1.0]
["2026-09-18T17:47:27.792204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:28.530978+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:47:30.004391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:30.553378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:33.611553+00:00", "trade", 12.9334, 34.0]
["2026-09-18T17:47:33.615493+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:47:34.196973+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:36.429208+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:37.960213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.111478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.118755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.118834+00:00", "trade", 12.925, 29.0]
["2026-09-18T17:47:38.119387+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.119828+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.149847+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:47:38.569427+00:00", "trade", 12.9279, 2.0]
["2026-09-18T17:47:38.796935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:38.997217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:39.011681+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:39.056193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:39.595777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:39.673542+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:47:40.079834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:40.980439+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:47:42.646711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:43.515934+00:00", "trade", 12.9125, 29.0]
["2026-09-18T17:47:47.098310+00:00", "trade", 12.9246, 1.0]
["2026-09-18T17:47:47.099272+00:00", "trade", 12.9282, 7.0]
["2026-09-18T17:47:47.132306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.039880+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:47:50.189615+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.189620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.190517+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.190562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.190998+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.420715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:50.420755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.026993+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.027434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.027434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.027469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.027870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.284115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:51.284156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.220460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.220901+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.220941+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.221377+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.714072+00:00", "trade", 12.9164, 43.0]
["2026-09-18T17:47:52.823644+00:00", "trade", 12.9225, 49.0]
["2026-09-18T17:47:52.824217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:52.826068+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:47:52.917491+00:00", "trade", 12.9233, 1600.0]
["2026-09-18T17:47:53.342406+00:00", "trade", 12.925, 80.0]
["2026-09-18T17:47:53.343068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.343103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.343348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.343504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.347133+00:00", "trade", 12.925, 110.0]
["2026-09-18T17:47:53.351638+00:00", "trade", 12.925, 36.0]
["2026-09-18T17:47:53.356877+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:47:53.360638+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:47:53.557854+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.663846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.663846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.762200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.762641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.862875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.862910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.871516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.976511+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.998719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.999160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.999160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:53.999596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:54.528881+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:54.528931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:54.562399+00:00", "trade", 12.9319, 1.0]
["2026-09-18T17:47:54.966348+00:00", "trade", 12.9284, 1.0]
["2026-09-18T17:47:56.441274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:56.943492+00:00", "trade", 12.9292, 500.0]
["2026-09-18T17:47:56.944838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:57.460340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:57.460801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:47:57.463323+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:00.004443+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:01.947400+00:00", "trade", 12.9158, 1.0]
["2026-09-18T17:48:03.090976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.090996+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.091472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.128004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.128445+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.129368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.129368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:03.933980+00:00", "trade", 12.925, 350.0]
["2026-09-18T17:48:04.012856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.013332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.130531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.130571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.564996+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.565457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.861888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.861928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.862369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:04.969404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:05.147984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:05.147984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:05.148580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:05.149021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:07.104934+00:00", "trade", 12.9298, 1.0]
["2026-09-18T17:48:07.494686+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:48:07.921297+00:00", "trade", 12.9185, 1.0]
["2026-09-18T17:48:09.822729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:09.823300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:09.823300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:09.833304+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:09.833745+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:10.758361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.232641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.232641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.241201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.241682+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.554782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.554823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.601719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.702514+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.713515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.713997+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.852667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.852667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.880132+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:11.880568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:12.011849+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:48:12.013735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:12.013770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:12.014693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:12.018540+00:00", "trade", 12.925, 34.0]
["2026-09-18T17:48:12.026030+00:00", "trade", 12.925, 45.0]
["2026-09-18T17:48:12.032409+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:48:12.038760+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:48:12.043466+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:48:12.049059+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:48:12.116480+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:12.511242+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:48:15.093894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.173658+00:00", "trade", 12.9277, 25.0]
["2026-09-18T17:48:15.296762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.297238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.322960+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:48:15.401556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.401556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.520434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.520870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.521311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.521326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.550962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.656478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.696052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.696088+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.728655+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:15.841058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.282278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.282759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.319813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.445016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.477543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.478024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.870910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.870915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.877951+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:16.981909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.003355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.003355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.004793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.107708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.777714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:17.778160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:18.468100+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:48:18.473994+00:00", "trade", 12.925, 13.0]
["2026-09-18T17:48:20.022492+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:48:20.027439+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:48:20.126516+00:00", "trade", 12.925, 174.0]
["2026-09-18T17:48:20.131006+00:00", "trade", 12.925, 66.0]
["2026-09-18T17:48:20.269834+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:48:20.642299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:20.642299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:20.642735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:20.744171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:21.100466+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:48:21.526490+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:48:22.797600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:23.549539+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:48:23.843952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:23.844017+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:24.576547+00:00", "trade", 12.9299, 1000.0]
["2026-09-18T17:48:25.241066+00:00", "trade", 12.9324, 2.0]
["2026-09-18T17:48:25.241740+00:00", "trade", 12.9324, 1.0]
["2026-09-18T17:48:25.246311+00:00", "trade", 12.9258, 1.0]
["2026-09-18T17:48:25.246356+00:00", "trade", 12.9307, 1.0]
["2026-09-18T17:48:28.724046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:28.758097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:28.758097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:28.860170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:28.860606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:29.371873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.004469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.042169+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.042279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.043071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.053280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.053561+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:30.053566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:33.493975+00:00", "trade", 12.9317, 79.0]
["2026-09-18T17:48:34.008052+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:48:34.012807+00:00", "trade", 12.925, 35.0]
["2026-09-18T17:48:34.017023+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:48:34.021536+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:48:34.025743+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:48:37.381092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:37.381438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:38.155907+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:40.294721+00:00", "trade", 12.9267, 80.0]
["2026-09-18T17:48:40.316676+00:00", "trade", 12.9267, 1.0]
["2026-09-18T17:48:41.539559+00:00", "trade", 12.9267, 1.0]
["2026-09-18T17:48:42.493526+00:00", "trade", 12.9205, 30.0]
["2026-09-18T17:48:43.629637+00:00", "trade", 12.9252, 500.0]
["2026-09-18T17:48:44.652334+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:44.652399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:47.108927+00:00", "trade", 12.9256, 21.0]
["2026-09-18T17:48:48.983774+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:48:49.623901+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:50.477667+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:48:50.926753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:50.926784+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:48:50.926784+00:00", "trade", 12.93, 66.0]
["2026-09-18T17:48:50.926903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:51.129134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:51.709202+00:00", "trade", 12.9257, 63.0]
["2026-09-18T17:48:51.709301+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:52.236636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:52.357226+00:00", "trade", 12.9195, 50.0]
["2026-09-18T17:48:55.108107+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:48:55.108183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.108193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.115580+00:00", "trade", 12.925, 23.0]
["2026-09-18T17:48:55.127675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.127678+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:48:55.127800+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.127850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.173305+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:48:55.173350+00:00", "trade", 12.92, 173.0]
["2026-09-18T17:48:55.173356+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173358+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:48:55.173360+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173363+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173363+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173366+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:48:55.173366+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173383+00:00", "trade", 12.92, 87.0]
["2026-09-18T17:48:55.173386+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:48:55.173393+00:00", "trade", 12.92, 140.0]
["2026-09-18T17:48:55.173396+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173399+00:00", "trade", 12.92, 18.0]
["2026-09-18T17:48:55.173399+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:48:55.173404+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173404+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:48:55.173414+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173424+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173432+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:48:55.173437+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:48:55.173437+00:00", "trade", 12.92, 14.0]
["2026-09-18T17:48:55.173441+00:00", "trade", 12.92, 13.0]
["2026-09-18T17:48:55.173444+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.173449+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:48:55.173459+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173464+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173464+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173479+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173484+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173529+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173564+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:48:55.173654+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173659+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:48:55.173760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.173789+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.173920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174080+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174080+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174200+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174361+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174441+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174832+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.174842+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:48:55.174882+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.175037+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.175077+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.175278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.175333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.175518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.177659+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.178079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.178420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.190365+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:48:55.202463+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:48:55.205109+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.209532+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:48:55.217135+00:00", "trade", 12.915, 74.0]
["2026-09-18T17:48:55.217616+00:00", "trade", 12.915, 126.0]
["2026-09-18T17:48:55.220397+00:00", "trade", 12.915, 174.0]
["2026-09-18T17:48:55.273547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.274354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.309563+00:00", "trade", 12.9209, 24.0]
["2026-09-18T17:48:55.309718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.310044+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.373357+00:00", "trade", 12.9205, 1.0]
["2026-09-18T17:48:55.553528+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.630547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.658508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.663941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.663966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:55.669745+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:57.310391+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:58.448977+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:58.448997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:58.462058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:58.998677+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:48:59.380851+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:48:59.549422+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:49:00.004501+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:49:02.423516+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:49:02.427439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:49:02.593039+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:49:04.597262+00:00", "trade", 12.9199, 25.0]
["2026-09-18T17:49:05.242361+00:00", "trade", 12.9074, 100.0]
["2026-09-18T17:49:05.307088+00:00", "trade", 12.9177, 3.0]
["2026-09-18T17:49:06.012982+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:49:07.926120+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:49:07.926146+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926149+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:49:07.926152+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926155+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926186+00:00", "trade", 12.92, 51.0]
["2026-09-18T17:49:07.926188+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926201+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926207+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926209+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926213+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926213+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:49:07.926213+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926221+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926260+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:49:07.926278+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:49:07.926332+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926357+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926362+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926392+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926393+00:00", "trade", 12.92, 158.0]
["2026-09-18T17:49:07.926396+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:49:07.926396+00:00", "trade", 12.92, 621.0]
["2026-09-18T17:49:07.926397+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926421+00:00", "trade", 12.92, 679.0]
["2026-09-18T17:49:07.926422+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:49:07.926423+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:49:07.926427+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926428+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:49:07.926428+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:49:07.926432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926703+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926983+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.926988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.927023+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.927184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.927344+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.927379+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.930532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.930637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.959972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:07.960092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:08.291466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:09.434580+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:49:09.943550+00:00", "trade", 12.925, 53.0]
["2026-09-18T17:49:10.900327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:11.024964+00:00", "trade", 12.9298, 700.0]
["2026-09-18T17:49:11.025012+00:00", "trade", 12.9299, 314.0]
["2026-09-18T17:49:11.025199+00:00", "trade", 12.9299, 700.0]
["2026-09-18T17:49:11.281129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:13.524851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:13.625505+00:00", "trade", 12.9286, 1.0]
["2026-09-18T17:49:13.625523+00:00", "trade", 12.9286, 50.0]
["2026-09-18T17:49:14.526618+00:00", "trade", 12.9205, 80.0]
["2026-09-18T17:49:14.554072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:14.554573+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:14.554633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:14.593250+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:14.594152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:14.816742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.220674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.220709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.220989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.221155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.225756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.328871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.930123+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.930173+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.931110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:15.931546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:16.111409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:16.903821+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:18.142099+00:00", "trade", 12.9234, 4.0]
["2026-09-18T17:49:18.612410+00:00", "trade", 12.9292, 25.0]
["2026-09-18T17:49:18.849942+00:00", "trade", 12.925, 180.0]
["2026-09-18T17:49:19.163230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.163571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.164118+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.175425+00:00", "trade", 12.9201, 2200.0]
["2026-09-18T17:49:19.175490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.176281+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.176402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.523077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.523127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.524034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.524034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.525152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:19.903478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:20.672439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:20.672649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:20.673436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.478227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.478232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.478788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.479270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.508314+00:00", "trade", 12.925, 186.0]
["2026-09-18T17:49:21.607931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.608432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.631437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.940057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.940418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.940538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.971867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:21.972308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.596435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.621228+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.621309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.621599+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.621840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.622321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.747003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.790161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.790777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:22.942509+00:00", "trade", 12.9261, 4.0]
["2026-09-18T17:49:23.211318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.211353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.309502+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.314289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.314309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.315266+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.315386+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.341433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.343834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.516445+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.814434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.884005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:23.884932+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:25.435409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:25.985017+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:25.985438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:26.036841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.019495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.019500+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.020954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.690012+00:00", "trade", 12.92, 600.0]
["2026-09-18T17:49:27.690368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.690568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:27.691049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:30.004522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:32.148159+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:49:32.292640+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:32.293482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:32.294184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:32.552123+00:00", "trade", 12.9227, 3.0]
["2026-09-18T17:49:34.679402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:34.679668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:34.679839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:34.702843+00:00", "trade", 12.925, 17.0]
["2026-09-18T17:49:34.702999+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:35.470336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:35.947822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:35.948534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:35.948850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:36.005871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:37.819559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:37.819654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:37.819739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:37.878452+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:49:37.888550+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:49:38.272793+00:00", "trade", 12.924, 1.0]
["2026-09-18T17:49:39.333722+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:49:39.448888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:39.500245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:39.501328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:39.718310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:40.754717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:40.754852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:42.085330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:42.085330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:42.085726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:42.086207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:42.697398+00:00", "trade", 12.9299, 2.0]
["2026-09-18T17:49:44.199389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:44.336575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:44.899881+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:46.705906+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:46.705906+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:47.899821+00:00", "trade", 12.927, 1.0]
["2026-09-18T17:49:50.669668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:50.670115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:51.627549+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:51.862517+00:00", "trade", 12.921, 19.0]
["2026-09-18T17:49:53.520945+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:49:53.524487+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:49:54.457585+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:49:55.115163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:55.277614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:55.278096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:55.278096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:55.501012+00:00", "trade", 12.9261, 300.0]
["2026-09-18T17:49:55.864276+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:59.844473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:49:59.844498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:00.004549+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:00.129112+00:00", "trade", 12.925, 109.0]
["2026-09-18T17:50:00.215998+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:50:00.603853+00:00", "trade", 12.9122, 21.0]
["2026-09-18T17:50:00.709614+00:00", "trade", 12.9225, 102.0]
["2026-09-18T17:50:01.369824+00:00", "trade", 12.9254, 89.0]
["2026-09-18T17:50:05.021274+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:50:06.154626+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.155128+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.155148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.155589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.156085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.337472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.614978+00:00", "trade", 12.93, 31.0]
["2026-09-18T17:50:06.615403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.615860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.616556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.616557+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:06.616616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.617528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.618340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.618736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.633502+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:06.738461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:07.053757+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:07.819574+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:50:08.483987+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:08.484022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:08.497382+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:50:08.497388+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497388+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:08.497392+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497392+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497396+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:50:08.497400+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497429+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:08.497454+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:08.497499+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:08.497560+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:08.497605+00:00", "trade", 12.93, 53.0]
["2026-09-18T17:50:08.497605+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:08.497609+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:50:08.497610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.497611+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497611+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:08.497860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.497993+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:50:08.498026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498552+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.498592+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.499068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.499510+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.502075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.502511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.502552+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.506235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:08.833535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.163846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.872800+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:50:09.873245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.873275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.873355+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.873756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.874157+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:09.903407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:10.255756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:11.044218+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:11.195027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:12.413383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:12.413388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:12.414701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:12.680589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.625739+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.626416+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.626421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.626737+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.626737+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.626857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:13.627178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:14.653271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:14.967303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:14.967363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.786840+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.787210+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.787481+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.787546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.788037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.830203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.874116+00:00", "trade", 12.935, 123.0]
["2026-09-18T17:50:15.874157+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.879905+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:50:15.880508+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.880548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.881425+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:15.888707+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:50:17.707703+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:17.994308+00:00", "trade", 12.9323, 1.0]
["2026-09-18T17:50:19.203989+00:00", "trade", 12.926, 1.0]
["2026-09-18T17:50:20.196698+00:00", "trade", 12.9242, 200.0]
["2026-09-18T17:50:20.685312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:20.685548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:20.812635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.978924+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:50:24.978954+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:50:24.981967+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:50:24.983281+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:50:24.984228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984232+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984267+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984378+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984428+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:24.984468+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.260559+00:00", "trade", 12.9231, 4.0]
["2026-09-18T17:50:25.261918+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.315005+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.315055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.315656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.315937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.717107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.762485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:25.763162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:27.018223+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:50:27.018226+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:50:27.018229+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:50:27.018229+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:27.018281+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:50:27.018281+00:00", "trade", 12.93, 162.0]
["2026-09-18T17:50:27.018286+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:27.018286+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:50:27.018289+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:50:27.018289+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:50:27.018292+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:50:27.018301+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:50:27.018306+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:27.018313+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:50:27.018315+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:27.018319+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:50:27.018322+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:50:27.018322+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:27.018341+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:27.018365+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:27.018691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018716+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018771+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018862+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.018977+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.019849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.021247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.021728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.058942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.059062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.059463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.059904+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.059944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.070264+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.126337+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:27.263286+00:00", "trade", 12.9235, 3.0]
["2026-09-18T17:50:28.135837+00:00", "trade", 12.9286, 9.0]
["2026-09-18T17:50:28.948716+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.948717+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:50:28.948720+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:28.948723+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:50:28.949198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.949238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.951776+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:50:28.953247+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:50:28.953247+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:50:28.953264+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:50:28.953834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.953864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.953984+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.954039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.954067+00:00", "trade", 12.93, 18.0]
["2026-09-18T17:50:28.954070+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:50:28.954094+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.954109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.954681+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.954693+00:00", "trade", 12.94, 581.0]
["2026-09-18T17:50:28.954756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.955001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.955077+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.958620+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.998916+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.998951+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.998986+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.999532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:50:28.999658+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:50:28.999659+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:50:28.999708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.999722+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:50:28.999753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.999808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.999933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:28.999974+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000014+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:29.000014+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:50:29.000294+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000334+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000437+00:00", "trade", 12.93, 174.0]
["2026-09-18T17:50:29.000455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000555+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000655+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.000931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.024662+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.060833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.108231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.160076+00:00", "trade", 12.9266, 39.0]
["2026-09-18T17:50:29.303832+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.362492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.572722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.573203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.573203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.747999+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.748456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.748460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:29.748912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.004580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.376982+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.387433+00:00", "trade", 12.928, 32.0]
["2026-09-18T17:50:30.522428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.522433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.522433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.522909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.531991+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.532432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.713613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:30.726013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:31.002842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:31.139788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:32.113627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:32.139152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:32.493030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:32.792929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:33.046132+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:33.167611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:33.495712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:33.879601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:34.794219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:34.903862+00:00", "trade", 12.9242, 69.0]
["2026-09-18T17:50:36.230122+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:37.238702+00:00", "trade", 12.92, 39.0]
["2026-09-18T17:50:37.240999+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:50:37.429488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:39.978788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:39.979103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:39.999667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.015671+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.019835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.019896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.020357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.020517+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.024331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.035798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.035863+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:50:40.036440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.039202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.043290+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:50:40.043397+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.043654+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:50:40.043727+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.044364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.044644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.076295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.518346+00:00", "trade", 12.925, 34.0]
["2026-09-18T17:50:40.522809+00:00", "trade", 12.925, 90.0]
["2026-09-18T17:50:40.899686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.899831+00:00", "trade", 12.92, 90.0]
["2026-09-18T17:50:40.899835+00:00", "trade", 12.92, 136.0]
["2026-09-18T17:50:40.899859+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:50:40.899862+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:50:40.899866+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:50:40.899871+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:50:40.899871+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:50:40.899871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.899892+00:00", "trade", 12.92, 90.0]
["2026-09-18T17:50:40.899916+00:00", "trade", 12.92, 14.0]
["2026-09-18T17:50:40.899919+00:00", "trade", 12.92, 158.0]
["2026-09-18T17:50:40.899922+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:50:40.899935+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:50:40.899956+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:50:40.899961+00:00", "trade", 12.92, 80.0]
["2026-09-18T17:50:40.899971+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:50:40.899981+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:50:40.899981+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:50:40.900007+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:50:40.900041+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:50:40.900362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900402+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900407+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900412+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900467+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900469+00:00", "trade", 12.92, 82.0]
["2026-09-18T17:50:40.900472+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900512+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900512+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900562+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900617+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900722+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:50:40.900723+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900725+00:00", "trade", 12.92, 85.0]
["2026-09-18T17:50:40.900763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900803+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900883+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900883+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900918+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.900963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901083+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901083+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.901961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.902803+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.905004+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:50:40.935571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.936092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.936092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.936533+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.936573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:40.989938+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:50:41.000676+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:41.107390+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:41.107871+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:41.261281+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:43.466516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:44.794348+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:46.242415+00:00", "trade", 12.9287, 1.0]
["2026-09-18T17:50:47.130144+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:47.182764+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:49.225288+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:50:49.971980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:50.911933+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:55.145802+00:00", "trade", 12.9117, 1.0]
["2026-09-18T17:50:57.417396+00:00", "trade", 12.9199, 25.0]
["2026-09-18T17:50:59.239338+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:50:59.698353+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:50:59.880531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:00.004617+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:00.269759+00:00", "trade", 12.9269, 1.0]
["2026-09-18T17:51:00.343619+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:00.507133+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:00.767298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:01.680156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:01.780951+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:01.781402+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:01.868894+00:00", "trade", 12.9286, 3.0]
["2026-09-18T17:51:03.745945+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:03.782101+00:00", "trade", 12.9288, 21.0]
["2026-09-18T17:51:03.783439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:04.519321+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:51:06.133283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.200504+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.227393+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.905857+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:51:06.906384+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.906775+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.907291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:06.949401+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:07.013289+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:07.013770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:07.852587+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:09.082207+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:51:09.217998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:11.936901+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:51:11.967419+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:12.008408+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:51:12.013415+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:51:12.019520+00:00", "trade", 12.915, 163.0]
["2026-09-18T17:51:12.025540+00:00", "trade", 12.915, 240.0]
["2026-09-18T17:51:12.028138+00:00", "trade", 12.9252, 3.0]
["2026-09-18T17:51:12.156857+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:51:12.157877+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:12.160283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:12.372588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:12.373060+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:12.711173+00:00", "trade", 12.926, 100.0]
["2026-09-18T17:51:15.323068+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:15.323108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:15.705714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:15.705920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:15.706155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:15.852398+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:16.071695+00:00", "trade", 12.9153, 10.0]
["2026-09-18T17:51:17.237762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.238203+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.590356+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.590411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.640776+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.692996+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.693437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.990656+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:51:17.991216+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:17.997531+00:00", "trade", 12.915, 9.0]
["2026-09-18T17:51:18.368825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:18.368980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:18.368980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:18.369416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:19.017319+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:51:19.021445+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:51:19.053761+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:19.135966+00:00", "trade", 12.915, 137.0]
["2026-09-18T17:51:20.400029+00:00", "trade", 12.9101, 200.0]
["2026-09-18T17:51:23.804065+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:23.804502+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:23.811934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:24.082559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:24.570636+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:25.521874+00:00", "trade", 12.9257, 4.0]
["2026-09-18T17:51:30.004654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:30.281718+00:00", "trade", 12.9261, 2.0]
["2026-09-18T17:51:35.584456+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:51:35.584459+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:51:35.584934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:35.585014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:35.631029+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:36.642838+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:37.622832+00:00", "trade", 12.9192, 300.0]
["2026-09-18T17:51:37.994581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:37.995223+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:37.995714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:39.729868+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:39.730720+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:41.250390+00:00", "trade", 12.9199, 500.0]
["2026-09-18T17:51:41.250599+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:46.319162+00:00", "trade", 12.9276, 1.0]
["2026-09-18T17:51:48.632708+00:00", "trade", 12.9176, 3.0]
["2026-09-18T17:51:52.881272+00:00", "trade", 12.9167, 40.0]
["2026-09-18T17:51:53.028406+00:00", "trade", 12.9199, 3.0]
["2026-09-18T17:51:53.400516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:53.400962+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:53.772602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:55.612282+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:57.666042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:58.256347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:51:58.432880+00:00", "trade", 12.915, 49.0]
["2026-09-18T17:51:59.026553+00:00", "trade", 12.915, 50.0]
["2026-09-18T17:52:00.004690+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:00.132514+00:00", "trade", 12.9254, 3.0]
["2026-09-18T17:52:00.615121+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:52:03.222922+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.223834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.224225+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.224275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.241244+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:03.241682+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.241687+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.241762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.262441+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.262838+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.263048+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.373646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.374167+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:03.527618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:04.692207+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:52:04.820917+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:06.148868+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:07.456852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:08.616950+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:08.841673+00:00", "trade", 12.9165, 20.0]
["2026-09-18T17:52:10.897250+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:52:12.254988+00:00", "trade", 12.9186, 1.0]
["2026-09-18T17:52:12.944398+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:52:14.683814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:14.922959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:15.036594+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:18.634705+00:00", "trade", 12.9169, 1.0]
["2026-09-18T17:52:18.943227+00:00", "trade", 12.9236, 24.0]
["2026-09-18T17:52:20.519159+00:00", "trade", 12.915, 33.0]
["2026-09-18T17:52:21.933294+00:00", "trade", 12.915, 421.0]
["2026-09-18T17:52:23.920506+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.755067+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:25.755067+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:25.755067+00:00", "trade", 12.92, 80.0]
["2026-09-18T17:52:25.755600+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.755650+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.755670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.755670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.755680+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.756121+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.756201+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.756602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.757033+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:25.766000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:26.599549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:26.653728+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:26.653768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:27.709666+00:00", "trade", 12.9182, 300.0]
["2026-09-18T17:52:29.302363+00:00", "trade", 12.9182, 2.0]
["2026-09-18T17:52:29.680817+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:52:30.004721+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:30.423366+00:00", "trade", 12.9184, 17.0]
["2026-09-18T17:52:32.530976+00:00", "trade", 12.9124, 79.0]
["2026-09-18T17:52:32.530991+00:00", "trade", 12.9124, 1.0]
["2026-09-18T17:52:32.532204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:32.532640+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:33.011481+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011481+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011503+00:00", "trade", 12.92, 600.0]
["2026-09-18T17:52:33.011505+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011505+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:33.011508+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011512+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:52:33.011512+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011553+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:52:33.011557+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:52:33.011577+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:52:33.011581+00:00", "trade", 12.92, 62.0]
["2026-09-18T17:52:33.011584+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:52:33.011586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:52:33.011587+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011589+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.011591+00:00", "quote", 12.91, 12.93]
["2026-09-18T17:52:33.011621+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.011625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.011806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012158+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:52:33.012282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012338+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:52:33.012357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012558+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012558+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.012853+00:00", "trade", 12.925, 119.0]
["2026-09-18T17:52:33.013039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.015074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.015075+00:00", "trade", 12.925, 130.0]
["2026-09-18T17:52:33.015075+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:52:33.015078+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:52:33.015084+00:00", "trade", 12.93, 1125.0]
["2026-09-18T17:52:33.015084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.015089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.015228+00:00", "trade", 12.93, 145.0]
["2026-09-18T17:52:33.015680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.016196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.016236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.016637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.033297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.069493+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.073372+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:52:33.076908+00:00", "trade", 12.925, 174.0]
["2026-09-18T17:52:33.093742+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:52:33.100597+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.112459+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:52:33.112521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.115368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.119673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.263676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.287783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.287848+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:52:33.559079+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:52:33.560457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:33.756664+00:00", "trade", 12.9236, 1.0]
["2026-09-18T17:52:34.060277+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.136669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.176028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.180138+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.205904+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.275409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.275605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.275605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.275685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.275926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.284872+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.435922+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.479468+00:00", "trade", 12.93, 49.0]
["2026-09-18T17:52:34.479926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.480112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.480994+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:34.481475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:35.426420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:36.855432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:37.743442+00:00", "trade", 12.9267, 29.0]
["2026-09-18T17:52:37.765064+00:00", "trade", 12.9267, 1.0]
["2026-09-18T17:52:38.204459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:38.962891+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:52:38.963491+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:38.963757+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:52:39.365044+00:00", "trade", 12.9231, 5.0]
["2026-09-18T17:52:39.442088+00:00", "trade", 12.923, 1.0]
["2026-09-18T17:52:39.553013+00:00", "trade", 12.9283, 2.0]
["2026-09-18T17:52:40.339941+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:52:40.340114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:40.449469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:40.626075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:40.626551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:40.668967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:41.922555+00:00", "trade", 12.9212, 3.0]
["2026-09-18T17:52:42.253442+00:00", "trade", 12.9223, 1.0]
["2026-09-18T17:52:42.275506+00:00", "trade", 12.9223, 6.0]
["2026-09-18T17:52:43.263008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:43.263449+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:43.731305+00:00", "trade", 12.9236, 46.0]
["2026-09-18T17:52:44.464519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:44.783448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:46.129197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:46.801798+00:00", "trade", 12.9233, 1.0]
["2026-09-18T17:52:48.636704+00:00", "trade", 12.9237, 12.0]
["2026-09-18T17:52:49.282338+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:52:49.286212+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:52:50.261039+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:52:50.262723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:50.387902+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:52:50.793818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:52:52.831430+00:00", "trade", 12.92, 775.0]
["2026-09-18T17:52:53.341688+00:00", "trade", 12.925, 159.0]
["2026-09-18T17:52:53.347032+00:00", "trade", 12.925, 185.0]
["2026-09-18T17:52:53.351485+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:52:53.355771+00:00", "trade", 12.925, 68.0]
["2026-09-18T17:52:53.360329+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:52:53.364666+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:52:55.046633+00:00", "trade", 12.9283, 21.0]
["2026-09-18T17:52:57.843902+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:52:57.892859+00:00", "trade", 12.9214, 63.0]
["2026-09-18T17:52:59.176859+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:52:59.749530+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:53:00.004743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:00.011686+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:53:00.011893+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:53:00.454714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:00.478695+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:53:00.600366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:02.377823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:02.434759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:02.715803+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:02.715803+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.105040+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:03.105040+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:03.105040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.105160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.105957+00:00", "trade", 12.93, 26.0]
["2026-09-18T17:53:03.105966+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:03.105966+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:53:03.106056+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:03.106132+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106200+00:00", "trade", 12.93, 65.0]
["2026-09-18T17:53:03.106217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106221+00:00", "trade", 12.93, 875.0]
["2026-09-18T17:53:03.106328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106417+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:53:03.106417+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:53:03.106420+00:00", "trade", 12.93, 51.0]
["2026-09-18T17:53:03.106458+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106854+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.106979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.110939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.111099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.166676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.167102+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:03.610503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.224585+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.224786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.224786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.241385+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.241826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.452894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:04.452899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:05.519305+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:53:05.520926+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:53:06.224071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:06.224552+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:07.064306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:07.064306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:07.172258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:07.172739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:07.377005+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:53:07.377006+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:07.377008+00:00", "trade", 12.93, 91.0]
["2026-09-18T17:53:07.377502+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:07.377587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.377592+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.377612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.377617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.378063+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.378153+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.378168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.378675+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.379036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.379271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.381988+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:53:07.382363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.385945+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:07.387556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.389546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.413738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.413944+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.414014+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.414159+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.414279+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.414635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.416490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.422566+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:07.423662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.453964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.457613+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.491478+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:07.678307+00:00", "trade", 12.9267, 85.0]
["2026-09-18T17:53:07.867884+00:00", "trade", 12.935, 36.0]
["2026-09-18T17:53:08.110241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.306604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.306683+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:08.307511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.308228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.309317+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:53:08.309392+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:08.314789+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.321810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:08.838360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.163223+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.408287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.502977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.502979+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:09.503418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.503458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.503458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.512259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.512700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.618613+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.618693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:09.867656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:10.613682+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:10.996739+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:11.141975+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:53:11.440940+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:53:11.443974+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:11.444128+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:11.444129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:11.444610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:12.673646+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:13.242296+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:13.242296+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:53:13.242302+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:13.242350+00:00", "trade", 12.93, 104.0]
["2026-09-18T17:53:13.242352+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:53:13.242355+00:00", "trade", 12.93, 16.0]
["2026-09-18T17:53:13.242365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:13.242380+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:13.242391+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:53:13.242410+00:00", "trade", 12.93, 76.0]
["2026-09-18T17:53:13.242416+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:13.242451+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:13.242581+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:13.242641+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:13.242656+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:13.242711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.242842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.242912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.242957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243273+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.243749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.245473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.245914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.252721+00:00", "trade", 12.93, 90.0]
["2026-09-18T17:53:13.272923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.273404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.273520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.273880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.284325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.292211+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:53:13.333623+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.334104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.334540+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.335943+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.544369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.645044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.782888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.782889+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:53:13.783328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.783369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.783408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.783408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.783689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.785569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.802855+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.803376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:13.942395+00:00", "trade", 12.9259, 20.0]
["2026-09-18T17:53:14.262604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.263086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.263116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.263567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.263567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.263607+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.264043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.354150+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:53:14.354443+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.354468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.458310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.458932+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.459408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:14.562002+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.163815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.167604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.167930+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.168115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.168155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.168316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.168496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.168977+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.169559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.170020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.210391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.295378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.296075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.354890+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.355111+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.355812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:15.442400+00:00", "trade", 12.9208, 10.0]
["2026-09-18T17:53:15.474039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.308498+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:53:16.309543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.309728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.309869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.309909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.310350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.310385+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.310490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.310866+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.312590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.313031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:16.362671+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:53:16.363647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.661387+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.661627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.661868+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.661908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.662028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.662514+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.756658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:17.757100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.340328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.343491+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.343533+00:00", "trade", 12.925, 174.0]
["2026-09-18T17:53:18.343651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.343651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.343824+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:53:18.344132+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.348326+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:53:18.394677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.394788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.395279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.413187+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.501592+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.502183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.616265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:18.616267+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:18.616280+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:18.616348+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:53:18.616370+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:18.616571+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:53:18.616701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.616977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.617162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.617167+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.617167+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.618260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.618701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.622590+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.622648+00:00", "trade", 12.935, 31.0]
["2026-09-18T17:53:18.638700+00:00", "trade", 12.9278, 14.0]
["2026-09-18T17:53:18.651068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.842975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:18.971822+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:53:18.972017+00:00", "trade", 12.9398, 200.0]
["2026-09-18T17:53:18.972854+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.311886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.312317+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.313124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.316648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.340685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.341336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.341447+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.341838+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.341858+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.341878+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.341938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.341943+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.342013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.342078+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.342399+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.342415+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.342489+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.342514+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.342559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.342609+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.342975+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.343091+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.343532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343552+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343582+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.343697+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.344379+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.344414+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.344459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.344695+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.344697+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:53:19.345256+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:19.345296+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.345677+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.345737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:53:19.346178+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346228+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346258+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346343+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346609+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346659+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.346885+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.377984+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:19.453348+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:20.346006+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:53:20.418341+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:20.418867+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:53:20.418872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.419403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.419428+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.421929+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.422395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.432885+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:20.870993+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:53:21.501502+00:00", "trade", 12.9244, 1.0]
["2026-09-18T17:53:22.596507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:22.596777+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:22.596802+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:22.599323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:22.599634+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:22.638527+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.204348+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:23.204890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.204910+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.204915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.205030+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.205351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.205471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.207150+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.262848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.263650+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:23.361563+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.277298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.385862+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.776116+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.778963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.779068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.779659+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.780060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:24.920785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:26.331409+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:26.617543+00:00", "trade", 12.9259, 3.0]
["2026-09-18T17:53:27.451651+00:00", "trade", 12.9383, 3.0]
["2026-09-18T17:53:28.766116+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:28.766767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:28.767078+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:28.767559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:29.380077+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:30.004765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.113640+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.113680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.726168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.726213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.726890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:31.727562+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:32.372407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:32.377183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:32.602844+00:00", "trade", 12.9347, 600.0]
["2026-09-18T17:53:32.895603+00:00", "trade", 12.9244, 59.0]
["2026-09-18T17:53:33.256256+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.258296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.328579+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:53:33.846316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.846817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.846927+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.847248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:33.966968+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.309579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.310040+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.310521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.310556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.311910+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.312401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.436160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.436160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.461676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.461716+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.461758+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:34.462558+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.462689+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.462769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.462769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.463210+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.587731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:34.764828+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:35.048753+00:00", "trade", 12.935, 74.0]
["2026-09-18T17:53:35.054614+00:00", "trade", 12.935, 87.0]
["2026-09-18T17:53:35.058517+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:53:35.086508+00:00", "trade", 12.935, 32.0]
["2026-09-18T17:53:35.113383+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:53:35.144170+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:53:35.262107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:35.352407+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:53:35.774958+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:36.373182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:36.448057+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:36.488834+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:53:37.352133+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:37.352589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:37.353186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:37.528924+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:38.778133+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:38.902890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:39.108119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:39.926507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:39.940551+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.379801+00:00", "trade", 12.926, 35.0]
["2026-09-18T17:53:40.471390+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:53:40.471891+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.472362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.472362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.472367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.472402+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.472923+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.488555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.489007+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:40.511295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:41.114110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:42.217251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:42.263306+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:43.863156+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:53:43.864253+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.430170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.430606+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.430611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.574053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.729508+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:44.855027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:45.154364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:45.560697+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:45.572059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:47.618175+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:48.640706+00:00", "trade", 12.9355, 5.0]
["2026-09-18T17:53:50.319442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:51.162479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:51.174879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:51.432582+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.294395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.294455+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.294595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.294645+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.295207+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.352027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.555031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:53.555035+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:55.518582+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:53:56.391005+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:53:57.511836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:57.932678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:57.933114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:58.221733+00:00", "trade", 12.9317, 1.0]
["2026-09-18T17:53:58.703285+00:00", "trade", 12.9224, 2.0]
["2026-09-18T17:53:58.960295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:58.960295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.034557+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.034557+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.034592+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.285595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.285679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.286436+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:53:59.296320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.004802+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.238613+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.238663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.238669+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:54:00.239150+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.239225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.299127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.352745+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.353181+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:00.617092+00:00", "trade", 12.9276, 3.0]
["2026-09-18T17:54:00.969159+00:00", "trade", 12.9257, 2.0]
["2026-09-18T17:54:01.015513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:01.015558+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:01.591683+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:54:01.591685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:01.813939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:04.593562+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.128155+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.128215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.128217+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:54:05.128656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.128696+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.128736+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.229045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.265983+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.266539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.266900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.267622+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.302174+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.302205+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.431407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.432244+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.432309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.432359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.432715+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.468505+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.468575+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.468675+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.468966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:05.882313+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:54:07.939887+00:00", "trade", 12.9264, 1.0]
["2026-09-18T17:54:09.272083+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:54:10.466686+00:00", "trade", 12.9383, 1.0]
["2026-09-18T17:54:11.007984+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:54:11.014516+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:54:12.007396+00:00", "trade", 12.9258, 19.0]
["2026-09-18T17:54:12.256524+00:00", "trade", 12.928, 3.0]
["2026-09-18T17:54:12.610404+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:12.610725+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:12.656704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:12.657140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:14.845210+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:14.845275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:15.412125+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:15.642411+00:00", "trade", 12.9225, 14.0]
["2026-09-18T17:54:15.775254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:15.776873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:15.813485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:17.110870+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:54:17.121693+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:54:17.984989+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:54:17.984992+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:54:17.984992+00:00", "trade", 12.93, 124.0]
["2026-09-18T17:54:17.985004+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:54:17.985007+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:54:17.985056+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:17.985065+00:00", "trade", 12.93, 17.0]
["2026-09-18T17:54:17.985065+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:54:17.985070+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:54:17.985073+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:54:17.985073+00:00", "trade", 12.93, 45.0]
["2026-09-18T17:54:17.985076+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:54:17.985076+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:54:17.985079+00:00", "trade", 12.93, 28.0]
["2026-09-18T17:54:17.985091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:17.985091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:54:17.985100+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:54:17.985100+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:54:17.985100+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:54:17.985106+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:54:17.985121+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:54:17.985126+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:54:17.985146+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:54:17.985472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985552+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985617+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985825+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:54:17.985858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.985963+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.986113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.986158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.986434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.986516+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:54:17.987953+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.988874+00:00", "trade", 12.925, 69.0]
["2026-09-18T17:54:17.989396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:17.990148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:18.016325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:18.017242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:18.087069+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:18.409010+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:18.642754+00:00", "trade", 12.9321, 5.0]
["2026-09-18T17:54:18.682950+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:54:19.006167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:19.006568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.215140+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.215366+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:54:20.215998+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.215998+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.216037+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.242325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.242766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.258407+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:54:20.258834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:20.259471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:21.361129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:22.988529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:22.988589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:22.995465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:23.551100+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:54:23.733382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:27.728818+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:54:28.157518+00:00", "trade", 12.92, 70.0]
["2026-09-18T17:54:28.487849+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:54:30.004834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:31.385972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:31.443842+00:00", "trade", 12.9283, 50.0]
["2026-09-18T17:54:32.959984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:36.459056+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:54:36.879430+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:54:38.432541+00:00", "trade", 12.927, 300.0]
["2026-09-18T17:54:38.596254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:38.607616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:38.818606+00:00", "trade", 12.927, 100.0]
["2026-09-18T17:54:39.371782+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:54:39.609957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:39.610142+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:54:39.626347+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:54:39.986316+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:54:40.389358+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:40.389834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:40.390315+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:40.452694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:41.458905+00:00", "trade", 12.93, 124.0]
["2026-09-18T17:54:41.478055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:41.478992+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:41.479022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:41.481393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:41.622419+00:00", "trade", 12.9297, 4.0]
["2026-09-18T17:54:42.619506+00:00", "trade", 12.925, 17.0]
["2026-09-18T17:54:42.642402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:42.642487+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:42.701067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:42.701548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:43.221365+00:00", "trade", 12.9297, 2.0]
["2026-09-18T17:54:44.795509+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:46.567883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:48.644705+00:00", "trade", 12.9249, 3.0]
["2026-09-18T17:54:48.799610+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:54:48.865590+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:54:48.865789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:48.865980+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:48.866506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:48.866511+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:50.347342+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:50.347352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:50.503203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:50.756044+00:00", "trade", 12.925, 120.0]
["2026-09-18T17:54:51.852671+00:00", "trade", 12.9306, 78.0]
["2026-09-18T17:54:52.042278+00:00", "trade", 12.9298, 2.0]
["2026-09-18T17:54:52.052025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:52.052507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:52.973404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:54.836811+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:54.837252+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:54.895350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:55.234623+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.131234+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.131675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.131755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.138160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.138461+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:54:57.138596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.451296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.451942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:57.847471+00:00", "trade", 12.9305, 3.0]
["2026-09-18T17:54:58.067939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:58.068380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:54:58.407233+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:54:59.789588+00:00", "trade", 12.927, 1.0]
["2026-09-18T17:54:59.994324+00:00", "trade", 12.927, 2.0]
["2026-09-18T17:55:00.004860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:00.110407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:00.157178+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:00.176183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:00.176629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:01.960005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:01.961684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:02.320243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:02.320724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:03.456333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:04.518387+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:05.539587+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:55:07.076859+00:00", "trade", 12.9283, 11.0]
["2026-09-18T17:55:07.077289+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:55:08.646545+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:08.646616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:08.646620+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:55:09.087855+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:09.610656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:10.517695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:12.037440+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:55:12.178009+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:55:13.120678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:13.170371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:13.297769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:14.353954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:15.614916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:16.175025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:55:16.216592+00:00", "trade", 12.92, 60.0]
["2026-09-18T17:55:16.216613+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216616+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216616+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:55:16.216619+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216668+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216668+00:00", "trade", 12.92, 78.0]
["2026-09-18T17:55:16.216670+00:00", "trade", 12.92, 73.0]
["2026-09-18T17:55:16.216673+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:55:16.216682+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216698+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:55:16.216703+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:55:16.216734+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216739+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216739+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216745+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216769+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216784+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.216995+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:55:16.217000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217125+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217185+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217240+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217280+00:00", "trade", 12.915, 186.0]
["2026-09-18T17:55:16.217280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217521+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.217782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.218102+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.218282+00:00", "trade", 12.915, 600.0]
["2026-09-18T17:55:16.218719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.219160+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.219636+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.219847+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.219990+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:55:16.219990+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:16.219993+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:55:16.220037+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.220041+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:55:16.220558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.220653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.220678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.225033+00:00", "trade", 12.915, 106.0]
["2026-09-18T17:55:16.225320+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.225469+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:55:16.225475+00:00", "trade", 12.91, 36.0]
["2026-09-18T17:55:16.225475+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:16.225478+00:00", "trade", 12.91, 70.0]
["2026-09-18T17:55:16.225544+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:55:16.225857+00:00", "trade", 12.915, 94.0]
["2026-09-18T17:55:16.225884+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:16.225884+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:16.225887+00:00", "trade", 12.91, 172.0]
["2026-09-18T17:55:16.225887+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:55:16.225965+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:55:16.226008+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:55:16.226013+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:55:16.226016+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:16.226031+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:16.226031+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:16.226091+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:55:16.226091+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:16.226100+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:16.226262+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:16.226322+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.226332+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.226720+00:00", "trade", 12.91, 41.0]
["2026-09-18T17:55:16.226883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.227570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.228506+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:16.228632+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:55:16.229003+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.230352+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.230687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.231604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.269593+00:00", "trade", 12.905, 174.0]
["2026-09-18T17:55:16.269632+00:00", "trade", 12.905, 174.0]
["2026-09-18T17:55:16.269655+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.269671+00:00", "trade", 12.905, 26.0]
["2026-09-18T17:55:16.269692+00:00", "trade", 12.905, 26.0]
["2026-09-18T17:55:16.269700+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.270036+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.270091+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.271124+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.272026+00:00", "trade", 12.905, 148.0]
["2026-09-18T17:55:16.272056+00:00", "trade", 12.905, 148.0]
["2026-09-18T17:55:16.272086+00:00", "trade", 12.905, 52.0]
["2026-09-18T17:55:16.272110+00:00", "trade", 12.905, 52.0]
["2026-09-18T17:55:16.272357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.272407+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.272472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.272482+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.326375+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.326440+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.542351+00:00", "trade", 12.9199, 1.0]
["2026-09-18T17:55:16.565600+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.645010+00:00", "trade", 12.9099, 2.0]
["2026-09-18T17:55:16.646472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:16.827779+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:17.729635+00:00", "trade", 12.905, 1900.0]
["2026-09-18T17:55:17.729641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:17.729698+00:00", "trade", 12.9, 3600.0]
["2026-09-18T17:55:17.729804+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:17.729816+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:17.729816+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:17.729828+00:00", "trade", 12.902, 2800.0]
["2026-09-18T17:55:17.729832+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:17.729840+00:00", "trade", 12.905, 244.0]
["2026-09-18T17:55:17.729855+00:00", "trade", 12.905, 4300.0]
["2026-09-18T17:55:17.729864+00:00", "trade", 12.9001, 300.0]
["2026-09-18T17:55:17.729876+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:55:17.729879+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.729882+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:17.729885+00:00", "trade", 12.905, 156.0]
["2026-09-18T17:55:17.729888+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.729888+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:55:17.729894+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:55:17.729894+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:55:17.729894+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:55:17.729897+00:00", "trade", 12.9007, 2684.0]
["2026-09-18T17:55:17.729897+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:55:17.729900+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:55:17.729900+00:00", "trade", 12.9, 132.0]
["2026-09-18T17:55:17.729900+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:55:17.729903+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:55:17.729903+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:55:17.729907+00:00", "trade", 12.9018, 2900.0]
["2026-09-18T17:55:17.729907+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.729912+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:55:17.729912+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.729912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:17.729924+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:17.729930+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:17.729932+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:17.729942+00:00", "trade", 12.905, 206.0]
["2026-09-18T17:55:17.729948+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:17.729951+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:17.729954+00:00", "trade", 12.905, 396.0]
["2026-09-18T17:55:17.729957+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:55:17.729960+00:00", "trade", 12.905, 204.0]
["2026-09-18T17:55:17.729960+00:00", "trade", 12.905, 194.0]
["2026-09-18T17:55:17.729963+00:00", "trade", 12.905, 14.0]
["2026-09-18T17:55:17.729963+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:55:17.729963+00:00", "trade", 12.9, 125.0]
["2026-09-18T17:55:17.729967+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:17.729972+00:00", "trade", 12.905, 86.0]
["2026-09-18T17:55:17.729972+00:00", "trade", 12.9, 112.0]
["2026-09-18T17:55:17.729975+00:00", "trade", 12.9, 132.0]
["2026-09-18T17:55:17.729982+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:17.729986+00:00", "trade", 12.9, 22.0]
["2026-09-18T17:55:17.729986+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:55:17.729990+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:55:17.729994+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.729994+00:00", "trade", 12.9, 80.0]
["2026-09-18T17:55:17.729996+00:00", "trade", 12.9, 36.0]
["2026-09-18T17:55:17.729996+00:00", "trade", 12.9, 88.0]
["2026-09-18T17:55:17.730000+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:55:17.730002+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730005+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730047+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730095+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730161+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:55:17.730231+00:00", "trade", 12.905, 1400.0]
["2026-09-18T17:55:17.730233+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:17.730293+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730313+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730328+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730429+00:00", "trade", 12.905, 186.0]
["2026-09-18T17:55:17.730481+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:55:17.730481+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730492+00:00", "trade", 12.9, 94.0]
["2026-09-18T17:55:17.730518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730519+00:00", "trade", 12.905, 126.0]
["2026-09-18T17:55:17.730549+00:00", "trade", 12.9025, 3.0]
["2026-09-18T17:55:17.730561+00:00", "trade", 12.9, 106.0]
["2026-09-18T17:55:17.730564+00:00", "trade", 12.9, 34.0]
["2026-09-18T17:55:17.730573+00:00", "trade", 12.905, 74.0]
["2026-09-18T17:55:17.730603+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.730614+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730640+00:00", "trade", 12.905, 197.0]
["2026-09-18T17:55:17.730658+00:00", "trade", 12.905, 173.0]
["2026-09-18T17:55:17.730667+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:55:17.730673+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:17.730679+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730709+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.730715+00:00", "trade", 12.905, 186.0]
["2026-09-18T17:55:17.730727+00:00", "trade", 12.9, 66.0]
["2026-09-18T17:55:17.730736+00:00", "trade", 12.905, 122.0]
["2026-09-18T17:55:17.730772+00:00", "trade", 12.9025, 205.0]
["2026-09-18T17:55:17.730997+00:00", "trade", 12.9, 1200.0]
["2026-09-18T17:55:17.731090+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.731124+00:00", "trade", 12.9067, 40.0]
["2026-09-18T17:55:17.731340+00:00", "trade", 12.905, 26.0]
["2026-09-18T17:55:17.731391+00:00", "trade", 12.9, 1100.0]
["2026-09-18T17:55:17.731691+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.733009+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.733193+00:00", "trade", 12.9, 74.0]
["2026-09-18T17:55:17.734222+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.748186+00:00", "trade", 12.905, 1100.0]
["2026-09-18T17:55:17.758462+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:17.764275+00:00", "trade", 12.9, 1200.0]
["2026-09-18T17:55:17.764308+00:00", "trade", 12.9, 186.0]
["2026-09-18T17:55:17.774911+00:00", "trade", 12.905, 174.0]
["2026-09-18T17:55:17.828797+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.881190+00:00", "trade", 12.9, 1300.0]
["2026-09-18T17:55:17.882438+00:00", "trade", 12.9018, 42.0]
["2026-09-18T17:55:17.957509+00:00", "trade", 12.8983, 100.0]
["2026-09-18T17:55:17.958847+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:17.991303+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:55:18.252045+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:18.697315+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:21.020351+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:21.122675+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:24.110965+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:24.111406+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:24.428711+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:24.830036+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:24.859076+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:25.260055+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.618084+00:00", "trade", 12.9075, 2.0]
["2026-09-18T17:55:26.755756+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.755779+00:00", "trade", 12.9, 34.0]
["2026-09-18T17:55:26.755932+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.756037+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.756067+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.756383+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.756643+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.757746+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.757791+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.758297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.758503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.758623+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.758703+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.758784+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.759064+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:26.836128+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:27.438527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:27.452179+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:27.452220+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:28.062793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:28.062883+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:28.063430+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:30.004882+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.059322+00:00", "trade", 12.9122, 116.0]
["2026-09-18T17:55:31.185854+00:00", "trade", 12.9, 700.0]
["2026-09-18T17:55:31.185854+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.185899+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.185900+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:31.185900+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:55:31.185905+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:55:31.185905+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:55:31.185914+00:00", "trade", 12.9, 32.0]
["2026-09-18T17:55:31.185929+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.185929+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.185938+00:00", "trade", 12.9, 54.0]
["2026-09-18T17:55:31.185949+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:55:31.185984+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:31.186004+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:31.186030+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:31.186110+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:55:31.186110+00:00", "trade", 12.9, 183.0]
["2026-09-18T17:55:31.186110+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:31.186113+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:55:31.186116+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:55:31.186250+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:55:31.186426+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186506+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186586+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186586+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.186907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.187142+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.188079+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:55:31.188866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.189192+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.189347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.215234+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.286369+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.520571+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:31.883410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:32.087120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:32.087456+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:32.295411+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:32.295486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:32.758784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:34.777510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:34.777512+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:34.777646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:34.777731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:34.778112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:35.790218+00:00", "trade", 12.9099, 25.0]
["2026-09-18T17:55:35.791329+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:35.791600+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:35.792081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:37.399839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:38.256243+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:40.688980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:42.899460+00:00", "trade", 12.906, 8.0]
["2026-09-18T17:55:46.016725+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:46.018043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:46.049648+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:46.663254+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:47.772445+00:00", "trade", 12.9115, 1.0]
["2026-09-18T17:55:47.883701+00:00", "trade", 12.8995, 5.0]
["2026-09-18T17:55:48.452514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:48.654741+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:49.057505+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:49.077938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:49.835727+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:49.836083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:49.918033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:50.062193+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:55:50.063199+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:50.105033+00:00", "trade", 12.905, 34.0]
["2026-09-18T17:55:50.106131+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:50.234146+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:51.037434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:51.037714+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:51.095582+00:00", "trade", 12.9008, 500.0]
["2026-09-18T17:55:51.264022+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:55:52.524588+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:52.524593+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:52.524593+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:55:52.524653+00:00", "trade", 12.91, 34.0]
["2026-09-18T17:55:52.524654+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:55:52.524684+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:52.524690+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:52.524705+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:52.524740+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:55:52.525040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.525196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.525557+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.525762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.525988+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.633022+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:52.876552+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:53.415420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:53.517513+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:55.539319+00:00", "trade", 12.9061, 1.0]
["2026-09-18T17:55:56.247686+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:55:56.316157+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:57.235811+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:57.236814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:57.397572+00:00", "trade", 12.906, 2.0]
["2026-09-18T17:55:58.118122+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:58.285631+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:58.598781+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:58.598846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:59.485067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:55:59.578163+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:00.004894+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:01.247503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:02.205108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:03.457429+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:03.459675+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:03.459675+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:03.460116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:07.888852+00:00", "trade", 12.9126, 300.0]
["2026-09-18T17:56:09.523081+00:00", "trade", 12.9033, 1.0]
["2026-09-18T17:56:09.524645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:09.589530+00:00", "trade", 12.9114, 10.0]
["2026-09-18T17:56:12.517054+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:56:12.517412+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:56:14.483965+00:00", "trade", 12.915, 19.0]
["2026-09-18T17:56:16.704279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:16.704299+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:16.704299+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:16.704820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:16.741743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:17.211100+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:17.885700+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:56:17.922511+00:00", "trade", 12.9183, 2.0]
["2026-09-18T17:56:17.922609+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:25.700241+00:00", "trade", 12.915, 33.0]
["2026-09-18T17:56:25.703023+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:56:25.703026+00:00", "trade", 12.92, 81.0]
["2026-09-18T17:56:25.703570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:25.703570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:25.704181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:25.704622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:25.756802+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:27.148519+00:00", "trade", 12.9167, 1.0]
["2026-09-18T17:56:27.170556+00:00", "trade", 12.9167, 1.0]
["2026-09-18T17:56:27.545176+00:00", "trade", 12.9183, 2.0]
["2026-09-18T17:56:29.080361+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:56:29.227143+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:56:29.227144+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:56:29.227146+00:00", "trade", 12.92, 600.0]
["2026-09-18T17:56:29.227146+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:56:29.227470+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:56:29.227490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.227495+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:56:29.227495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.227571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.227611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.227696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.227697+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:56:29.227886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228287+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.228768+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.230046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.235572+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:56:29.236456+00:00", "trade", 12.92, 122.0]
["2026-09-18T17:56:29.301712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:29.891737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:30.004916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:31.066548+00:00", "trade", 12.9187, 58.0]
["2026-09-18T17:56:31.597097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:31.671484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:32.113349+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:56:32.114905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:33.938657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:33.938857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:33.979193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:35.614215+00:00", "trade", 12.9115, 1.0]
["2026-09-18T17:56:37.530463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:37.897347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:37.897663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:37.964166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:39.095996+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:39.993978+00:00", "trade", 12.9046, 3.0]
["2026-09-18T17:56:40.083414+00:00", "trade", 12.9187, 100.0]
["2026-09-18T17:56:41.064256+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:56:41.202327+00:00", "trade", 12.9184, 13.0]
["2026-09-18T17:56:41.334501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.887146+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.887226+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:56:41.887242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.888124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.888560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.889121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.890003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:41.894244+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:56:41.913529+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:56:41.921841+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:56:43.124777+00:00", "trade", 12.92, 1300.0]
["2026-09-18T17:56:43.124813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:43.125485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:43.127605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:43.128046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:43.129958+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:56:44.586553+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:44.587200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:45.228727+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.348468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.351651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.352092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.388108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.390308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.492697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.645767+00:00", "trade", 12.9299, 69.0]
["2026-09-18T17:56:46.646748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:46.648026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:47.503107+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:47.887700+00:00", "trade", 12.922, 9.0]
["2026-09-18T17:56:48.037630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:48.038076+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:48.481066+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:48.481537+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:48.549448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:48.863331+00:00", "trade", 12.9055, 4.0]
["2026-09-18T17:56:50.409638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:51.548072+00:00", "trade", 12.9119, 10.0]
["2026-09-18T17:56:51.747335+00:00", "trade", 12.9123, 47.0]
["2026-09-18T17:56:52.542014+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:52.680042+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:56:54.235792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.235847+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.236454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.236935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.239135+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.398309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.400790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:54.939075+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:56:55.430938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.431604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.472697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.473138+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.575457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.576524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.625681+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.716382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:55.717059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:57.202260+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:57.202741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:58.182429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:58.183777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:58.241895+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.038672+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.075335+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.189311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.190263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.230318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.230634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:56:59.230800+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:00.004948+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:02.158970+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:57:03.400109+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:57:03.404503+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:57:06.195228+00:00", "trade", 12.9108, 42.0]
["2026-09-18T17:57:06.331236+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:57:06.734801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:06.735959+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:06.739081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:06.769328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:08.159737+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:57:08.484880+00:00", "trade", 12.9201, 500.0]
["2026-09-18T17:57:08.699318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:09.300033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:09.300469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:09.950034+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:57:10.092814+00:00", "trade", 12.9056, 2.0]
["2026-09-18T17:57:11.008085+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:57:11.013552+00:00", "trade", 12.925, 118.0]
["2026-09-18T17:57:11.021004+00:00", "trade", 12.925, 136.0]
["2026-09-18T17:57:11.028417+00:00", "trade", 12.925, 367.0]
["2026-09-18T17:57:11.422281+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:11.423880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:13.018329+00:00", "trade", 12.9063, 64.0]
["2026-09-18T17:57:14.384674+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:57:17.889700+00:00", "trade", 12.9241, 5.0]
["2026-09-18T17:57:18.017630+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:57:18.620557+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:57:18.625837+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:57:19.187364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:19.188126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:19.189028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:19.724764+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:20.018925+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:57:20.025652+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:57:21.265925+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:57:23.698259+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:23.698750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:23.922027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:24.538184+00:00", "trade", 12.9125, 1.0]
["2026-09-18T17:57:26.257933+00:00", "trade", 12.9224, 1817.0]
["2026-09-18T17:57:26.257945+00:00", "trade", 12.9224, 1.0]
["2026-09-18T17:57:26.846029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:26.846695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:26.846735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:26.847171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:27.928165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:28.926219+00:00", "trade", 12.925, 800.0]
["2026-09-18T17:57:29.290080+00:00", "trade", 12.9233, 1.0]
["2026-09-18T17:57:29.312206+00:00", "trade", 12.9233, 1.0]
["2026-09-18T17:57:29.585981+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:57:29.890844+00:00", "trade", 12.9244, 500.0]
["2026-09-18T17:57:29.901504+00:00", "trade", 12.9161, 62.0]
["2026-09-18T17:57:29.901579+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:30.004985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:30.292519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:31.103048+00:00", "trade", 12.9283, 2.0]
["2026-09-18T17:57:31.230397+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:31.231039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:31.305556+00:00", "trade", 12.925, 34.0]
["2026-09-18T17:57:31.594204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:31.812951+00:00", "trade", 12.9129, 9.0]
["2026-09-18T17:57:31.837718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:34.070204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:34.295660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:36.301901+00:00", "trade", 12.9236, 1.0]
["2026-09-18T17:57:36.384273+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:36.391578+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:57:39.192287+00:00", "trade", 12.9213, 2.0]
["2026-09-18T17:57:39.666835+00:00", "trade", 12.9283, 2.0]
["2026-09-18T17:57:39.872072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:39.872137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:40.443413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:40.448274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:40.655390+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:57:41.174589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:47.102269+00:00", "trade", 12.9161, 3.0]
["2026-09-18T17:57:47.296504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:47.731153+00:00", "trade", 12.9161, 100.0]
["2026-09-18T17:57:47.891702+00:00", "trade", 12.9241, 9.0]
["2026-09-18T17:57:48.100248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.333182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.333192+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.333232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.333293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.584841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:48.584892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:49.923804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:50.173246+00:00", "trade", 12.9218, 1.0]
["2026-09-18T17:57:50.177913+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:57:50.539161+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:57:51.802823+00:00", "trade", 12.924, 2.0]
["2026-09-18T17:57:52.850327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:52.850858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:53.338477+00:00", "trade", 12.925, 56.0]
["2026-09-18T17:57:53.342354+00:00", "trade", 12.925, 44.0]
["2026-09-18T17:57:53.346281+00:00", "trade", 12.925, 46.0]
["2026-09-18T17:57:56.067482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:56.068279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:59.871749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:57:59.894233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:00.005007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:00.204577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:00.230512+00:00", "trade", 12.92, 80.0]
["2026-09-18T17:58:03.310627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:03.311063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:03.332153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:03.362606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:04.711883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:04.762935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:04.928669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.082041+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:58:05.088136+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:58:05.211574+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:05.213763+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:05.591757+00:00", "trade", 12.9283, 3.0]
["2026-09-18T17:58:05.595970+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:05.605798+00:00", "trade", 12.9299, 1.0]
["2026-09-18T17:58:05.655771+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:05.657951+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:05.714606+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:58:05.719183+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:05.797011+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:58:05.797011+00:00", "trade", 12.93, 95.0]
["2026-09-18T17:58:05.798074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.798390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.798435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.800074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.800515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:05.998457+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.038522+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:06.049221+00:00", "trade", 12.925, 38.0]
["2026-09-18T17:58:06.051477+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.064110+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.071387+00:00", "trade", 12.9299, 77.0]
["2026-09-18T17:58:06.072133+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:58:06.075874+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.077453+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.078108+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.079705+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.111797+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.113451+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.113662+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.151429+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.154463+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:06.170040+00:00", "trade", 12.9283, 11.0]
["2026-09-18T17:58:06.171847+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.185572+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:58:06.188919+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.199056+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.231100+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.254640+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:58:06.256523+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.259067+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:58:06.262940+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.271643+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.287954+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.289542+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.299095+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:58:06.304920+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.320422+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:06.322491+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.323556+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.346642+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:58:06.347279+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:58:06.356457+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:58:06.356975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:06.356975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:06.358534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:06.359015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:06.360294+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.363085+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.389214+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.673544+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.722007+00:00", "trade", 12.9299, 4.0]
["2026-09-18T17:58:06.728497+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.784902+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:06.835801+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:07.270610+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:07.318718+00:00", "trade", 12.9091, 19.0]
["2026-09-18T17:58:08.351617+00:00", "trade", 12.9111, 1.0]
["2026-09-18T17:58:08.816617+00:00", "trade", 12.9111, 10.0]
["2026-09-18T17:58:09.251059+00:00", "trade", 12.9278, 500.0]
["2026-09-18T17:58:09.971857+00:00", "trade", 12.9096, 25.0]
["2026-09-18T17:58:11.966584+00:00", "trade", 12.93, 70.0]
["2026-09-18T17:58:11.967627+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:58:12.221762+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:58:12.222761+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:12.222761+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:12.223202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:12.223598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:12.224079+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:13.865398+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:58:13.867885+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:14.641389+00:00", "trade", 12.9292, 232.0]
["2026-09-18T17:58:14.641726+00:00", "trade", 12.9292, 1.0]
["2026-09-18T17:58:16.282811+00:00", "trade", 12.9159, 100.0]
["2026-09-18T17:58:16.284602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:16.292876+00:00", "trade", 12.9286, 5.0]
["2026-09-18T17:58:17.893699+00:00", "trade", 12.9274, 3.0]
["2026-09-18T17:58:19.627210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:19.627210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:21.176693+00:00", "trade", 12.9285, 14.0]
["2026-09-18T17:58:21.176789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:21.583979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:22.384973+00:00", "trade", 12.9132, 26.0]
["2026-09-18T17:58:25.703635+00:00", "trade", 12.9237, 3.0]
["2026-09-18T17:58:25.703728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.162129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.235850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.236481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.237421+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:58:26.237513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.238799+00:00", "trade", 12.93, 31.0]
["2026-09-18T17:58:26.238799+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:58:26.238952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.263791+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:58:26.539613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.909258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:26.923031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:27.553466+00:00", "trade", 12.93, 90.0]
["2026-09-18T17:58:27.553542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:27.554384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:27.554504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:27.647080+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:28.042108+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:58:28.042190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:28.042461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:28.042942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:29.484892+00:00", "trade", 12.9286, 15.0]
["2026-09-18T17:58:29.739095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:30.005039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:34.051917+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:34.094958+00:00", "trade", 12.925, 113.0]
["2026-09-18T17:58:35.165259+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:36.201316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:36.452389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:36.452875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:36.452915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:36.453397+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.543873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.543908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.609093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.609529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.913989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:37.913994+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:38.239017+00:00", "trade", 12.9093, 200.0]
["2026-09-18T17:58:39.021525+00:00", "trade", 12.925, 79.0]
["2026-09-18T17:58:39.022167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:39.027464+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:58:39.033445+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:58:39.039183+00:00", "trade", 12.925, 53.0]
["2026-09-18T17:58:40.092887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:40.300967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:40.301408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:41.529382+00:00", "trade", 12.9147, 16.0]
["2026-09-18T17:58:41.634442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:43.928094+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:58:44.207558+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:44.315591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:44.316072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:46.357457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:47.895704+00:00", "trade", 12.9291, 6.0]
["2026-09-18T17:58:48.091104+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:58:48.737428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.378675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.378742+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:58:49.379151+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.379176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.379392+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:58:49.380038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.380279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.380387+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:58:49.381156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.415047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:49.522464+00:00", "trade", 12.9257, 3.0]
["2026-09-18T17:58:49.725378+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:58:50.768585+00:00", "trade", 12.925, 16.0]
["2026-09-18T17:58:51.575040+00:00", "trade", 12.9106, 10.0]
["2026-09-18T17:58:52.301184+00:00", "trade", 12.9283, 4.0]
["2026-09-18T17:58:54.153941+00:00", "trade", 12.9106, 1.0]
["2026-09-18T17:58:55.613470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:55.613475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:55.672680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:55.672686+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:58:55.672791+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:56.808039+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:58:56.808109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:56.808124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:56.809201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:58.504252+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:58.504317+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:58.504368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:58.504799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:58.572916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:58:59.281879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:00.005065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:00.060949+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:00.061791+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:00.082782+00:00", "trade", 12.9283, 30.0]
["2026-09-18T17:59:02.076678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:02.164894+00:00", "trade", 12.9256, 2.0]
["2026-09-18T17:59:02.439688+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:59:05.757296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.800248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.800323+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.801211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.801331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.802614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:05.870225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:06.087791+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:59:07.211583+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:08.899191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:09.154088+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:09.603308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:09.603353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:10.222092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:11.577238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:11.577259+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:59:12.414932+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:13.145189+00:00", "trade", 12.9217, 5.0]
["2026-09-18T17:59:13.857164+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:59:13.857167+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857167+00:00", "trade", 12.92, 357.0]
["2026-09-18T17:59:13.857179+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:13.857182+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:59:13.857186+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857186+00:00", "trade", 12.92, 700.0]
["2026-09-18T17:59:13.857188+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:59:13.857191+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857191+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857210+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857212+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:13.857212+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:13.857213+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:13.857213+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:59:13.857216+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:13.857236+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:13.857239+00:00", "trade", 12.92, 43.0]
["2026-09-18T17:59:13.857239+00:00", "trade", 12.92, 120.0]
["2026-09-18T17:59:13.857245+00:00", "trade", 12.92, 113.0]
["2026-09-18T17:59:13.857248+00:00", "trade", 12.92, 174.0]
["2026-09-18T17:59:13.857251+00:00", "trade", 12.92, 21.0]
["2026-09-18T17:59:13.857251+00:00", "trade", 12.92, 533.0]
["2026-09-18T17:59:13.857502+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:13.857552+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857592+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857675+00:00", "trade", 12.92, 19.0]
["2026-09-18T17:59:13.857692+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.857767+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858018+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858018+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858048+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858113+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858233+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.858554+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.860113+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.865214+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:59:13.890841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:13.966346+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:14.530569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:17.656823+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:17.897704+00:00", "trade", 12.9216, 9.0]
["2026-09-18T17:59:18.593292+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:18.593813+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:18.609857+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:18.610338+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:19.127439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:20.522901+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:20.543325+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:20.543495+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:20.724146+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:24.226635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:24.229381+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:24.229682+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.062058+00:00", "trade", 12.9102, 72.0]
["2026-09-18T17:59:25.062435+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.062715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.062766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.063196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.063632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.066715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.067116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.067532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.067597+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.072188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.072318+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:25.898746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:26.487578+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:28.519260+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519260+00:00", "trade", 12.92, 18.0]
["2026-09-18T17:59:28.519266+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519266+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:59:28.519278+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:28.519317+00:00", "trade", 12.92, 86.0]
["2026-09-18T17:59:28.519411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:59:28.519451+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:28.519486+00:00", "trade", 12.92, 55.0]
["2026-09-18T17:59:28.519490+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:59:28.519495+00:00", "trade", 12.92, 34.0]
["2026-09-18T17:59:28.519495+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519495+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519516+00:00", "trade", 12.92, 138.0]
["2026-09-18T17:59:28.519525+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:59:28.519525+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519531+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:59:28.519540+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:59:28.519549+00:00", "trade", 12.92, 68.0]
["2026-09-18T17:59:28.519566+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:28.519596+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:28.519766+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:28.519812+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:59:28.519877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.519882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.519882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520398+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.520598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.521139+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:59:28.522282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.547618+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:28.619845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:29.227787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:30.005098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:30.241983+00:00", "trade", 12.9106, 9.0]
["2026-09-18T17:59:31.896718+00:00", "trade", 12.9244, 1.0]
["2026-09-18T17:59:33.236155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:34.186854+00:00", "trade", 12.9119, 47.0]
["2026-09-18T17:59:35.459704+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:35.835820+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:35.907801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:36.908532+00:00", "trade", 12.9104, 1.0]
["2026-09-18T17:59:37.567918+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:59:37.572840+00:00", "trade", 12.925, 35.0]
["2026-09-18T17:59:38.141760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:38.208509+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:38.335421+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:38.335471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:39.193243+00:00", "trade", 12.9243, 3.0]
["2026-09-18T17:59:41.532795+00:00", "trade", 12.9212, 1.0]
["2026-09-18T17:59:42.722538+00:00", "trade", 12.9243, 3.0]
["2026-09-18T17:59:43.103774+00:00", "trade", 12.9242, 64.0]
["2026-09-18T17:59:44.130399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:44.411242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:44.418174+00:00", "trade", 12.9229, 200.0]
["2026-09-18T17:59:44.690673+00:00", "trade", 12.9281, 25.0]
["2026-09-18T17:59:45.205659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:45.668892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:47.389455+00:00", "trade", 12.9299, 100.0]
["2026-09-18T17:59:47.899704+00:00", "trade", 12.9208, 4.0]
["2026-09-18T17:59:48.578479+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:48.659016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:50.048915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:50.149865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:53.082775+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:59:53.084021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:53.830263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:54.830389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:55.241787+00:00", "trade", 12.9213, 4.0]
["2026-09-18T17:59:55.682348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:56.008093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:57.063052+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:59:58.020931+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:59:59.481057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:59.481062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:59.481543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:59.723955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:59.724416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:59:59.724897+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.005129+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.308210+00:00", "trade", 12.925, 2.0]
["2026-09-18T18:00:00.471291+00:00", "trade", 12.925, 15.0]
["2026-09-18T18:00:00.482932+00:00", "trade", 12.925, 34.0]
["2026-09-18T18:00:00.493707+00:00", "trade", 12.925, 16.0]
["2026-09-18T18:00:00.594944+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.594944+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.914740+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.914820+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.915382+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.916808+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:00:00.916811+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:00:00.917437+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.924859+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:00.924889+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:02.403320+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.951953+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.952003+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.952028+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.952550+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.978171+00:00", "trade", 12.93, 11.0]
["2026-09-18T18:00:05.978616+00:00", "trade", 12.93, 5.0]
["2026-09-18T18:00:05.978627+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.978628+00:00", "trade", 12.93, 500.0]
["2026-09-18T18:00:05.978685+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:00:05.978687+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:00:05.978694+00:00", "trade", 12.93, 2.0]
["2026-09-18T18:00:05.978694+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:00:05.978697+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:00:05.978727+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:00:05.978767+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:00:05.978767+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.978772+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.978772+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.978808+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.978887+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.978948+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.979494+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.979534+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.979770+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.979930+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.980333+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:05.980451+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.980456+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.980652+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.981142+00:00", "trade", 12.935, 600.0]
["2026-09-18T18:00:05.983333+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:05.984055+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.016402+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.017520+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.019793+00:00", "trade", 12.935, 300.0]
["2026-09-18T18:00:06.022574+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.040723+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.043643+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.046953+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.055133+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:06.063840+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.065108+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.066401+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.066842+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.079587+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.166795+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.167311+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.211371+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.263184+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.273108+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.273143+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.273589+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.297877+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.306512+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.601579+00:00", "trade", 12.9112, 10.0]
["2026-09-18T18:00:06.676283+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:06.906596+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:08.701094+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:08.701154+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:08.701815+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:08.703098+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:09.253028+00:00", "trade", 12.9265, 2.0]
["2026-09-18T18:00:09.935379+00:00", "trade", 12.935, 25.0]
["2026-09-18T18:00:10.574088+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:10.618546+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:00:10.628881+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:10.650585+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:10.651207+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:11.138432+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:11.936637+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:12.007992+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:00:12.136458+00:00", "trade", 12.935, 21.0]
["2026-09-18T18:00:12.136494+00:00", "trade", 12.935, 14.0]
["2026-09-18T18:00:12.136545+00:00", "trade", 12.935, 17.0]
["2026-09-18T18:00:12.556789+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.302707+00:00", "trade", 12.9328, 8.0]
["2026-09-18T18:00:13.376495+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.376936+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.657093+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.657414+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.657730+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.658026+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.658146+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.658627+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.658667+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.658707+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:13.667789+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:14.063120+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:14.739696+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.018946+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.019863+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.020179+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.020329+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.616408+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.616985+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:15.667355+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:16.600860+00:00", "trade", 12.935, 100.0]
["2026-09-18T18:00:16.602225+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:16.602501+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:16.602666+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:16.602742+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:17.067135+00:00", "trade", 12.935, 174.0]
["2026-09-18T18:00:17.067174+00:00", "trade", 12.935, 26.0]
["2026-09-18T18:00:17.068050+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:17.068735+00:00", "trade", 12.935, 200.0]
["2026-09-18T18:00:17.070434+00:00", "trade", 12.935, 600.0]
["2026-09-18T18:00:17.111807+00:00", "trade", 12.935, 174.0]
["2026-09-18T18:00:17.249476+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:17.739395+00:00", "trade", 12.9199, 1.0]
["2026-09-18T18:00:17.901703+00:00", "trade", 12.9338, 10.0]
["2026-09-18T18:00:17.926973+00:00", "trade", 12.935, 8.0]
["2026-09-18T18:00:17.932364+00:00", "trade", 12.935, 3.0]
["2026-09-18T18:00:18.648060+00:00", "trade", 12.94, 129.0]
["2026-09-18T18:00:18.648062+00:00", "trade", 12.94, 70.0]
["2026-09-18T18:00:18.648066+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:00:18.648067+00:00", "trade", 12.94, 750.0]
["2026-09-18T18:00:18.648067+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:00:18.648068+00:00", "trade", 12.94, 99.0]
["2026-09-18T18:00:18.648071+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648071+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648072+00:00", "trade", 12.94, 200.0]
["2026-09-18T18:00:18.648089+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:00:18.648162+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648282+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648288+00:00", "trade", 12.94, 210.0]
["2026-09-18T18:00:18.648288+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:00:18.648408+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648408+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648472+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648618+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:00:18.648649+00:00", "trade", 12.94, 119.0]
["2026-09-18T18:00:18.648683+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:18.648738+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:18.648929+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:18.649024+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:18.650624+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:00:18.756359+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:18.757286+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:19.016070+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:00:19.480032+00:00", "trade", 12.945, 10.0]
["2026-09-18T18:00:19.480589+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:19.756485+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:20.695877+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:20.862484+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.913000+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.913491+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.913752+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.914313+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.914423+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.914930+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.914930+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:21.914930+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.027142+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.027307+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.061435+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:00:22.062335+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.072610+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.072697+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:00:22.073241+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.073723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.971941+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:22.973134+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:23.162189+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:23.162471+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:23.162495+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:00:24.221048+00:00", "trade", 12.9447, 100.0]
["2026-09-18T18:00:25.017176+00:00", "trade", 12.945, 104.0]
["2026-09-18T18:00:25.017603+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:00:25.037128+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:25.037604+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:26.015989+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:26.066873+00:00", "trade", 12.9372, 5.0]
["2026-09-18T18:00:27.520411+00:00", "trade", 12.9451, 100.0]
["2026-09-18T18:00:27.531021+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:27.532299+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:28.135836+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:28.847565+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:28.848042+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:29.752320+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:30.005162+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:30.715768+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:31.625229+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.046105+00:00", "trade", 12.945, 50.0]
["2026-09-18T18:00:32.052197+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:00:32.053208+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.054952+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.279256+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.279306+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.279311+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.609708+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.909331+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:32.910103+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:33.443159+00:00", "trade", 12.94, 300.0]
["2026-09-18T18:00:33.443252+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:33.501350+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:00:33.501927+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:34.108258+00:00", "trade", 12.943, 100.0]
["2026-09-18T18:00:34.556618+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:34.900907+00:00", "trade", 12.9483, 18.0]
["2026-09-18T18:00:34.930694+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.028713+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.029420+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.029700+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.029896+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.701515+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.701996+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:36.792667+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:37.310078+00:00", "trade", 12.9266, 9.0]
["2026-09-18T18:00:38.284984+00:00", "trade", 12.9305, 3.0]
["2026-09-18T18:00:39.500544+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:39.500654+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:39.501682+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:39.639595+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:42.381563+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:42.916698+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.304703+00:00", "trade", 12.9403, 10.0]
["2026-09-18T18:00:43.412097+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.412132+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.512576+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.525056+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.542140+00:00", "trade", 12.95, 10.0]
["2026-09-18T18:00:43.543968+00:00", "trade", 12.95, 11.0]
["2026-09-18T18:00:43.548209+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:43.548209+00:00", "trade", 12.95, 38.0]
["2026-09-18T18:00:43.548211+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:00:43.548214+00:00", "trade", 12.95, 7.0]
["2026-09-18T18:00:43.548214+00:00", "trade", 12.95, 126.0]
["2026-09-18T18:00:43.548217+00:00", "trade", 12.95, 500.0]
["2026-09-18T18:00:43.548220+00:00", "trade", 12.95, 1135.0]
["2026-09-18T18:00:43.548221+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.548224+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:43.548226+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:43.548229+00:00", "trade", 12.95, 12.0]
["2026-09-18T18:00:43.548261+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.548261+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:43.548266+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:43.548277+00:00", "trade", 12.95, 6.0]
["2026-09-18T18:00:43.548277+00:00", "trade", 12.95, 3.0]
["2026-09-18T18:00:43.548281+00:00", "trade", 12.95, 50.0]
["2026-09-18T18:00:43.548281+00:00", "trade", 12.95, 59.0]
["2026-09-18T18:00:43.548286+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:43.548286+00:00", "trade", 12.95, 44.0]
["2026-09-18T18:00:43.548286+00:00", "trade", 12.95, 102.0]
["2026-09-18T18:00:43.548302+00:00", "trade", 12.95, 62.0]
["2026-09-18T18:00:43.548313+00:00", "trade", 12.95, 38.0]
["2026-09-18T18:00:43.548522+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:43.548662+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.548732+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.548757+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.548787+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549143+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549224+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549499+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549544+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549905+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.549950+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.550118+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:00:43.581591+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:43.656474+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:44.775623+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:44.776089+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:45.148140+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.061705+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.102788+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.103455+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.274347+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.274988+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.275469+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.688959+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.689600+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.868216+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:46.917157+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:47.027871+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:47.134650+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:47.443180+00:00", "trade", 12.9501, 500.0]
["2026-09-18T18:00:47.443761+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:47.444207+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:47.444207+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.338511+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.339078+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.339218+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.339498+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.339659+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.339940+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.381674+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.715394+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:48.984589+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:49.128698+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:50.157011+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:50.263790+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:50.264527+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:50.769218+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.055801+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.330876+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.330886+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.331587+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.331768+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.335757+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.335843+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.355868+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.358941+00:00", "trade", 12.955, 189.0]
["2026-09-18T18:00:51.358966+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.359449+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.359537+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.359539+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.359862+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.360026+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.360114+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.360171+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.360466+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.360677+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:00:51.360764+00:00", "trade", 12.955, 11.0]
["2026-09-18T18:00:51.378419+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.389936+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:51.533612+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:00:51.827138+00:00", "trade", 12.9365, 3.0]
["2026-09-18T18:00:52.143766+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:52.371809+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:52.722168+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:53.374301+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:53.451841+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:54.807122+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:57.044684+00:00", "trade", 12.9514, 1.0]
["2026-09-18T18:00:57.559721+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:57.842669+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.050274+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.071154+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.081984+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.138674+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.146047+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:58.277249+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:00:59.449164+00:00", "trade", 12.9312, 1.0]
["2026-09-18T18:00:59.459646+00:00", "trade", 12.95, 300.0]
["2026-09-18T18:00:59.459665+00:00", "trade", 12.95, 200.0]
["2026-09-18T18:00:59.459665+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:59.459667+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:00:59.459715+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:59.459731+00:00", "trade", 12.95, 57.0]
["2026-09-18T18:00:59.459734+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:59.459737+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:00:59.459737+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:59.459760+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:59.459790+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:59.459869+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:00:59.459872+00:00", "trade", 12.95, 14.0]
["2026-09-18T18:00:59.460111+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:00:59.460116+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460211+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460216+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460241+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460242+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:00:59.460251+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460261+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460316+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460552+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460662+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460737+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460797+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460827+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460847+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.460988+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.461193+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.461835+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.461880+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.491204+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.549383+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.556826+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:00:59.853878+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:00.005188+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:00.340918+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:01.023974+00:00", "trade", 12.9408, 500.0]
["2026-09-18T18:01:01.216883+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:02.096603+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.057887+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.058850+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.061210+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.128831+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.129789+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.132670+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.648163+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.648358+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.648744+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.650468+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.650518+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.650545+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:01:04.650608+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.650634+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.650704+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.651596+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.651601+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.651601+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.654362+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.654803+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.655199+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.658282+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.673929+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.676926+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.677327+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:04.794967+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:06.223513+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:06.223950+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:06.553894+00:00", "trade", 12.945, 20.0]
["2026-09-18T18:01:08.426764+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:08.628052+00:00", "trade", 12.9318, 10.0]
["2026-09-18T18:01:09.117795+00:00", "trade", 12.9466, 100.0]
["2026-09-18T18:01:09.225945+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:01:09.922661+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:09.923152+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:10.133763+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:10.135423+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:10.363069+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:11.635591+00:00", "trade", 12.945, 5.0]
["2026-09-18T18:01:13.021634+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.021699+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.022100+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.022135+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.327402+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.327497+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.365324+00:00", "trade", 12.945, 82.0]
["2026-09-18T18:01:13.366355+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.690221+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.690221+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.750199+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.750640+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.750675+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:13.751116+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.347316+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.347321+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.347797+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.347797+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.348198+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.400242+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.448948+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:15.578502+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.592120+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.836652+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.928198+00:00", "trade", 12.945, 94.0]
["2026-09-18T18:01:16.930703+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:01:16.931353+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.931794+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.931794+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.932062+00:00", "trade", 12.945, 44.0]
["2026-09-18T18:01:16.932270+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:16.932345+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:01:16.936188+00:00", "trade", 12.945, 97.0]
["2026-09-18T18:01:17.363779+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:01:17.364311+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:01:17.822576+00:00", "trade", 12.9334, 47.0]
["2026-09-18T18:01:18.062260+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:18.062847+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:18.063278+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:18.803598+00:00", "trade", 12.9478, 1.0]
["2026-09-18T18:01:19.619588+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:19.935565+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:19.935931+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:19.935931+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:19.936036+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:19.936402+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.041708+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.722319+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.722364+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.722384+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.723306+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.754074+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.754169+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:20.754194+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:21.616147+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:21.792351+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:22.330748+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:22.977960+00:00", "trade", 12.9494, 41.0]
["2026-09-18T18:01:22.978190+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:23.321762+00:00", "trade", 12.9411, 1.0]
["2026-09-18T18:01:23.431386+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:23.431758+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:23.431788+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:23.432131+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:23.432537+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:23.733784+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:01:24.833805+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:24.833808+00:00", "trade", 12.95, 10.0]
["2026-09-18T18:01:24.833808+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:01:24.833808+00:00", "quote", 12.94, 12.96]
["2026-09-18T18:01:24.833813+00:00", "quote", 12.94, 12.96]
["2026-09-18T18:01:24.833823+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.833853+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:01:24.833853+00:00", "trade", 12.95, 59.0]
["2026-09-18T18:01:24.833933+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.833938+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.833968+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834045+00:00", "trade", 12.95, 2.0]
["2026-09-18T18:01:24.834093+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834118+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834319+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834359+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834369+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834539+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834640+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.834680+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.835146+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.836359+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.836679+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.871292+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:24.957362+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.075359+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.078962+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.078967+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.246541+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.247518+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.247970+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.301231+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:26.301612+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:27.736654+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:27.737461+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:27.737942+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:28.392270+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:28.774576+00:00", "trade", 12.9501, 82.0]
["2026-09-18T18:01:28.775197+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:28.894049+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:28.995812+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.042758+00:00", "trade", 12.9324, 400.0]
["2026-09-18T18:01:29.126483+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.779117+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.779964+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.921521+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.921616+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:29.921654+00:00", "trade", 12.95, 10.0]
["2026-09-18T18:01:29.922628+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:30.005210+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:30.225409+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:30.311923+00:00", "trade", 12.955, 30.0]
["2026-09-18T18:01:31.656101+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:31.735786+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.564584+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.567436+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.567998+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.633619+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.637754+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.638701+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.639182+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.640942+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.641382+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:33.845754+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.052902+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.138546+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.138611+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.188390+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.188455+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.189001+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.220837+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:34.222927+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.140657+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.390552+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.391073+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.392832+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.393709+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.918479+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.918965+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:35.941504+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:36.113309+00:00", "trade", 12.955, 10.0]
["2026-09-18T18:01:36.113403+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:37.576040+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:37.780673+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:37.783850+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:38.697788+00:00", "trade", 12.9549, 22.0]
["2026-09-18T18:01:38.697856+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:38.738107+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.321085+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.321506+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.321747+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.322268+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.331710+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.409656+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:39.803728+00:00", "trade", 12.955, 4.0]
["2026-09-18T18:01:41.072625+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.480797+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.480843+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.480852+00:00", "trade", 12.96, 1.0]
["2026-09-18T18:01:41.481032+00:00", "trade", 12.96, 2000.0]
["2026-09-18T18:01:41.481033+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.481035+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:01:41.481044+00:00", "trade", 12.96, 5.0]
["2026-09-18T18:01:41.481044+00:00", "trade", 12.96, 9.0]
["2026-09-18T18:01:41.481047+00:00", "trade", 12.96, 12.0]
["2026-09-18T18:01:41.481053+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.481058+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:01:41.481083+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:01:41.481088+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:01:41.481239+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:01:41.481334+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:01:41.481364+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:01:41.481364+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:01:41.481479+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481484+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481509+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481559+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481559+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481569+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481579+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481629+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481760+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481770+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481845+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.481890+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.482035+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.482050+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.483048+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.489055+00:00", "trade", 12.965, 100.0]
["2026-09-18T18:01:41.511861+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.534666+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.575002+00:00", "trade", 12.9347, 10.0]
["2026-09-18T18:01:41.660044+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:41.915506+00:00", "trade", 12.9348, 1.0]
["2026-09-18T18:01:42.515225+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:42.515706+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:43.515346+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:43.517151+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:45.128226+00:00", "trade", 12.9639, 5.0]
["2026-09-18T18:01:45.622276+00:00", "trade", 12.9458, 1.0]
["2026-09-18T18:01:46.035772+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:46.036093+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:46.156089+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:46.156209+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:46.411658+00:00", "trade", 12.965, 200.0]
["2026-09-18T18:01:47.236040+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.252925+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.253847+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.454745+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.527293+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.681265+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.723240+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.983524+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:47.985900+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:48.795508+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:48.904192+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:49.335629+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:49.366031+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:49.540827+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:49.758900+00:00", "trade", 12.965, 5.0]
["2026-09-18T18:01:50.541074+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:51.195903+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:51.987342+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:53.849270+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:53.880174+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:53.881001+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:53.933841+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:53.969286+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:54.177527+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:55.110678+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:55.111159+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:55.630154+00:00", "trade", 12.9677, 28.0]
["2026-09-18T18:01:56.319547+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:57.434115+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:57.540829+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:57.972171+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:59.634499+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:01:59.634544+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:00.005237+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:00.031021+00:00", "trade", 12.9461, 140.0]
["2026-09-18T18:02:00.100688+00:00", "trade", 12.9461, 36.0]
["2026-09-18T18:02:00.364402+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:01.539354+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:01.948828+00:00", "trade", 12.9614, 3.0]
["2026-09-18T18:02:02.159656+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:02.219178+00:00", "trade", 12.96, 1.0]
["2026-09-18T18:02:02.540112+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:02.540157+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:02.540874+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:04.180099+00:00", "trade", 12.97, 67.0]
["2026-09-18T18:02:04.182402+00:00", "trade", 12.965, 1.0]
["2026-09-18T18:02:04.184567+00:00", "trade", 12.965, 1.0]
["2026-09-18T18:02:04.614767+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:06.491184+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.383880+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.383925+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.384877+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.426456+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.426576+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.426580+00:00", "trade", 12.96, 200.0]
["2026-09-18T18:02:07.426580+00:00", "trade", 12.96, 1450.0]
["2026-09-18T18:02:07.426604+00:00", "trade", 12.96, 37.0]
["2026-09-18T18:02:07.426604+00:00", "trade", 12.96, 2.0]
["2026-09-18T18:02:07.426610+00:00", "trade", 12.96, 85.0]
["2026-09-18T18:02:07.426610+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.426610+00:00", "trade", 12.96, 1.0]
["2026-09-18T18:02:07.426611+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.426661+00:00", "trade", 12.96, 75.0]
["2026-09-18T18:02:07.426671+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:02:07.426677+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:02:07.426767+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:02:07.426782+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:02:07.426833+00:00", "trade", 12.96, 25.0]
["2026-09-18T18:02:07.426839+00:00", "trade", 12.96, 1.0]
["2026-09-18T18:02:07.426842+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:02:07.426851+00:00", "trade", 12.96, 27.0]
["2026-09-18T18:02:07.426854+00:00", "trade", 12.96, 50.0]
["2026-09-18T18:02:07.426860+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.426860+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.426863+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.427203+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:02:07.427281+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.427283+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427284+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:02:07.427323+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427403+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427408+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427443+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427564+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427604+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427644+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427644+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427678+00:00", "trade", 12.96, 90.0]
["2026-09-18T18:02:07.427724+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.427724+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.428000+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.428125+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.428375+00:00", "trade", 12.96, 10.0]
["2026-09-18T18:02:07.428526+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.431969+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.437126+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.523036+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.523071+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:07.715494+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:08.791887+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:08.792328+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:09.309053+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:09.309494+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:10.496921+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:12.176666+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:12.179467+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:13.954594+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:14.862701+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:14.863182+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:14.912456+00:00", "trade", 12.9384, 10.0]
["2026-09-18T18:02:15.040940+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:15.628344+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:02:15.897334+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:15.904046+00:00", "trade", 12.955, 1.0]
["2026-09-18T18:02:16.610223+00:00", "trade", 12.9419, 200.0]
["2026-09-18T18:02:17.569661+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:17.670812+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:19.976521+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:19.977002+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:20.153999+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:20.154014+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:21.014377+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:21.015299+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:21.983760+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:22.651734+00:00", "trade", 12.9388, 1.0]
["2026-09-18T18:02:23.254997+00:00", "trade", 12.9583, 90.0]
["2026-09-18T18:02:24.012295+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:24.478590+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:25.174933+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:25.174933+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:25.175048+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.443904+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.444025+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.444661+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.446065+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.474943+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:26.474953+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.188106+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.188562+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.188567+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.189018+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.189023+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.189464+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:27.513411+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.198512+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.211678+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.292285+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.545388+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.701830+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.703033+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.703514+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.916020+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:28.916787+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:29.091729+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:29.838912+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:30.005264+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:34.072403+00:00", "trade", 12.9408, 31.0]
["2026-09-18T18:02:34.445140+00:00", "trade", 12.955, 84.0]
["2026-09-18T18:02:34.445179+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:34.446663+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:34.446833+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:34.554395+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:34.700868+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.724440+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.739697+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.746644+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.747485+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.747565+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.747926+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.747926+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.748327+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:35.925905+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.172743+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.181950+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.182391+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.431860+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.432471+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.432907+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.433313+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.435147+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.435588+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.888502+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:36.888938+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.335120+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.388808+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.637179+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.637660+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.637660+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:37.738576+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:38.944387+00:00", "trade", 12.9603, 1.0]
["2026-09-18T18:02:38.986171+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:39.711724+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:39.750666+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:40.134013+00:00", "trade", 12.9595, 100.0]
["2026-09-18T18:02:41.519643+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:41.519783+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:41.520505+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:41.655877+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:41.660368+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.194831+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.195743+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.196184+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.417440+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.417501+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.660053+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.660123+00:00", "trade", 12.955, 40.0]
["2026-09-18T18:02:42.661096+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:42.661572+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:43.321483+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:43.374895+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:45.014679+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:45.015286+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:45.015742+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:45.766053+00:00", "trade", 12.9411, 35.0]
["2026-09-18T18:02:46.878137+00:00", "trade", 12.955, 1.0]
["2026-09-18T18:02:47.040993+00:00", "trade", 12.955, 6.0]
["2026-09-18T18:02:47.153148+00:00", "trade", 12.9405, 10.0]
["2026-09-18T18:02:48.040461+00:00", "trade", 12.955, 15.0]
["2026-09-18T18:02:49.172519+00:00", "trade", 12.9503, 1.0]
["2026-09-18T18:02:49.879096+00:00", "trade", 12.9517, 10.0]
["2026-09-18T18:02:50.528973+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:50.529409+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:51.047059+00:00", "trade", 12.9422, 10.0]
["2026-09-18T18:02:51.068994+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:51.471758+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:51.530698+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:51.531134+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.136245+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.136731+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.434630+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.719363+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.775783+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.780559+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.881334+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.881815+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.882256+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:52.974927+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:53.343148+00:00", "trade", 12.955, 1.0]
["2026-09-18T18:02:53.347103+00:00", "trade", 12.955, 163.0]
["2026-09-18T18:02:53.351379+00:00", "trade", 12.955, 81.0]
["2026-09-18T18:02:53.354630+00:00", "trade", 12.955, 177.0]
["2026-09-18T18:02:59.386011+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:59.386036+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:59.386447+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:59.386687+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:59.481523+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:02:59.656059+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:00.005275+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:01.568500+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:03:01.825705+00:00", "trade", 12.955, 10.0]
["2026-09-18T18:03:01.831198+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:02.771126+00:00", "trade", 12.955, 20.0]
["2026-09-18T18:03:03.032939+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:03.035455+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:03.036377+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:03.886876+00:00", "trade", 12.9409, 1.0]
["2026-09-18T18:03:04.392073+00:00", "trade", 12.9591, 14.0]
["2026-09-18T18:03:04.410371+00:00", "trade", 12.95, 30.0]
["2026-09-18T18:03:04.415519+00:00", "trade", 12.9583, 1.0]
["2026-09-18T18:03:06.005200+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.005240+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.005672+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.006639+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.133671+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.153884+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.154090+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.157492+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:03:06.306859+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:06.307099+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:07.692057+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:07.692668+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:07.692708+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:07.693109+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:08.652218+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:09.125664+00:00", "trade", 12.9578, 1.0]
["2026-09-18T18:03:09.527186+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:11.008756+00:00", "trade", 12.955, 1.0]
["2026-09-18T18:03:11.015237+00:00", "trade", 12.955, 32.0]
["2026-09-18T18:03:11.021768+00:00", "trade", 12.955, 14.0]
["2026-09-18T18:03:11.028186+00:00", "trade", 12.955, 30.0]
["2026-09-18T18:03:11.087405+00:00", "trade", 12.9379, 41.0]
["2026-09-18T18:03:11.121863+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:11.880564+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:11.881015+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:11.881591+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:13.670992+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:13.674450+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:13.737625+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:13.766163+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:13.842425+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:14.511454+00:00", "trade", 12.95, 7.0]
["2026-09-18T18:03:14.511457+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.511467+00:00", "trade", 12.95, 36.0]
["2026-09-18T18:03:14.511472+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.511472+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.511472+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:03:14.511508+00:00", "trade", 12.95, 44.0]
["2026-09-18T18:03:14.511511+00:00", "trade", 12.95, 160.0]
["2026-09-18T18:03:14.511518+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:03:14.511518+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:03:14.511518+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:03:14.511520+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:03:14.511538+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:14.511556+00:00", "trade", 12.95, 29.0]
["2026-09-18T18:03:14.511566+00:00", "trade", 12.95, 9.0]
["2026-09-18T18:03:14.511568+00:00", "trade", 12.95, 271.0]
["2026-09-18T18:03:14.511819+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:14.511829+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:14.511829+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:14.511839+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.511844+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.511849+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.511859+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.511859+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.511869+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.512020+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.512029+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.512069+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:14.512086+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.512088+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.512088+00:00", "trade", 12.95, 12.0]
["2026-09-18T18:03:14.512161+00:00", "trade", 12.95, 8.0]
["2026-09-18T18:03:14.512195+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512197+00:00", "trade", 12.95, 200.0]
["2026-09-18T18:03:14.512370+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512435+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512566+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512636+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512641+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512641+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512646+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512681+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.512846+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.513006+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.513317+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.513683+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.513723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.513962+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.514154+00:00", "trade", 12.955, 400.0]
["2026-09-18T18:03:14.514966+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.520574+00:00", "trade", 12.95, 46.0]
["2026-09-18T18:03:14.521362+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.527389+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:14.546201+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.793179+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.793439+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:14.793775+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:15.512451+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:15.512491+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:15.512491+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:16.515133+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:17.793254+00:00", "trade", 12.942, 9.0]
["2026-09-18T18:03:17.808855+00:00", "trade", 12.945, 38.0]
["2026-09-18T18:03:18.410371+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:18.515694+00:00", "trade", 12.945, 12.0]
["2026-09-18T18:03:18.520560+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:03:20.018020+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:03:21.431127+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:21.756402+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:21.756718+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:21.757079+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:21.769769+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:03:21.769772+00:00", "trade", 12.95, 11.0]
["2026-09-18T18:03:21.769775+00:00", "trade", 12.95, 200.0]
["2026-09-18T18:03:21.769799+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:03:21.769805+00:00", "trade", 12.95, 118.0]
["2026-09-18T18:03:21.769859+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:21.769869+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:21.769884+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:21.769985+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:03:21.770013+00:00", "trade", 12.95, 23.0]
["2026-09-18T18:03:21.770013+00:00", "trade", 12.95, 27.0]
["2026-09-18T18:03:21.770015+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770019+00:00", "trade", 12.95, 69.0]
["2026-09-18T18:03:21.770019+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:03:21.770055+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:03:21.770070+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770100+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770150+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770320+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770360+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770396+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770606+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770606+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770681+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.770962+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.771604+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.855057+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:21.874599+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:22.279237+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:22.279768+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:22.526876+00:00", "trade", 12.9589, 17.0]
["2026-09-18T18:03:22.798338+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:23.415658+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:24.435009+00:00", "trade", 12.9565, 17.0]
["2026-09-18T18:03:24.821345+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:03:25.519721+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:03:27.266110+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:27.567207+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:27.567402+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:27.601999+00:00", "trade", 12.9218, 7.0]
["2026-09-18T18:03:30.005312+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:30.007940+00:00", "trade", 12.955, 18.0]
["2026-09-18T18:03:30.013955+00:00", "trade", 12.955, 6.0]
["2026-09-18T18:03:30.019006+00:00", "trade", 12.955, 15.0]
["2026-09-18T18:03:30.905174+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:30.938921+00:00", "trade", 12.96, 500.0]
["2026-09-18T18:03:30.938921+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:03:30.938925+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:03:30.938925+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:03:30.938927+00:00", "trade", 12.96, 2.0]
["2026-09-18T18:03:30.938930+00:00", "trade", 12.96, 12.0]
["2026-09-18T18:03:30.938950+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:03:30.938963+00:00", "trade", 12.96, 88.0]
["2026-09-18T18:03:30.939035+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:03:30.939065+00:00", "trade", 12.96, 20.0]
["2026-09-18T18:03:30.939220+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:03:30.939321+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:03:30.939326+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939351+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939351+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939366+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:03:30.939384+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:03:30.939401+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939411+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939517+00:00", "trade", 12.96, 80.0]
["2026-09-18T18:03:30.939616+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939687+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939697+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939717+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.939907+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.940183+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.941446+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.942268+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.947219+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.952132+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.977156+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.977677+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:30.977717+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:31.017527+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:31.044371+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:31.074803+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:31.088736+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:31.089193+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:32.097563+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:36.075559+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:36.075605+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:36.076091+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:36.076572+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:37.020840+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:37.895422+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:38.045714+00:00", "trade", 12.965, 100.0]
["2026-09-18T18:03:39.950355+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:40.238610+00:00", "trade", 12.9571, 25.0]
["2026-09-18T18:03:41.063996+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:41.064432+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:41.806148+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.378704+00:00", "trade", 12.97, 1.0]
["2026-09-18T18:03:42.378704+00:00", "trade", 12.97, 99.0]
["2026-09-18T18:03:42.379143+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.379183+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.379188+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.381503+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.381679+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:42.381984+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:43.456102+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:44.413618+00:00", "trade", 12.97, 1.0]
["2026-09-18T18:03:44.414647+00:00", "trade", 12.97, 2.0]
["2026-09-18T18:03:44.753275+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:44.753751+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:44.763835+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:44.764276+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:44.961571+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:45.368725+00:00", "trade", 12.9617, 5.0]
["2026-09-18T18:03:45.613072+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:45.655858+00:00", "trade", 12.9697, 52.0]
["2026-09-18T18:03:45.948061+00:00", "trade", 12.9475, 78.0]
["2026-09-18T18:03:47.248420+00:00", "trade", 12.9442, 1.0]
["2026-09-18T18:03:48.035715+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:48.601633+00:00", "trade", 12.9443, 10.0]
["2026-09-18T18:03:48.777936+00:00", "trade", 12.9563, 17.0]
["2026-09-18T18:03:49.711285+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:49.711325+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:49.711766+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:49.712643+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:49.713084+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:50.590902+00:00", "trade", 12.965, 10.0]
["2026-09-18T18:03:51.212013+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:51.212013+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:51.212454+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:51.212494+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:51.212895+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:51.213371+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:52.289443+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:53.895406+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:53.895447+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:53.895883+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:54.522890+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:03:54.718517+00:00", "trade", 12.9699, 30.0]
["2026-09-18T18:03:56.231876+00:00", "trade", 12.97, 1.0]
["2026-09-18T18:04:00.005339+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:00.100843+00:00", "trade", 12.9563, 5.0]
["2026-09-18T18:04:02.052634+00:00", "trade", 12.9699, 100.0]
["2026-09-18T18:04:02.795372+00:00", "trade", 12.97, 19.0]
["2026-09-18T18:04:02.795451+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:02.795453+00:00", "trade", 12.97, 749.0]
["2026-09-18T18:04:02.795453+00:00", "trade", 12.97, 38.0]
["2026-09-18T18:04:02.795457+00:00", "trade", 12.97, 8.0]
["2026-09-18T18:04:02.795481+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:02.795486+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:02.795552+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:02.795752+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.795754+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:02.795926+00:00", "trade", 12.97, 59.0]
["2026-09-18T18:04:02.795988+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.795988+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.795998+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796008+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796023+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796183+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796362+00:00", "trade", 12.975, 100.0]
["2026-09-18T18:04:02.796479+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796529+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796574+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.796680+00:00", "trade", 12.975, 143.0]
["2026-09-18T18:04:02.796855+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.797513+00:00", "trade", 12.97, 3.0]
["2026-09-18T18:04:02.797832+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.798250+00:00", "trade", 12.97, 81.0]
["2026-09-18T18:04:02.798659+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.800980+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.813869+00:00", "trade", 12.975, 14.0]
["2026-09-18T18:04:02.826826+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:02.897189+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:03.241966+00:00", "trade", 12.9228, 7.0]
["2026-09-18T18:04:04.031540+00:00", "trade", 12.975, 200.0]
["2026-09-18T18:04:04.032020+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:04.032101+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:04.032719+00:00", "trade", 12.975, 200.0]
["2026-09-18T18:04:04.033298+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.243640+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.244572+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.245054+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.476194+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.557160+00:00", "trade", 12.9508, 8.0]
["2026-09-18T18:04:05.844842+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:05.913230+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.233537+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.233973+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.233973+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.234164+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.638948+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.639349+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.640306+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.646795+00:00", "trade", 12.975, 100.0]
["2026-09-18T18:04:06.647343+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:06.647428+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:07.497136+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:07.497782+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:07.497782+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:08.981730+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:08.982026+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:08.982051+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:08.985148+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:08.985304+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:10.648874+00:00", "trade", 12.9732, 450.0]
["2026-09-18T18:04:10.648920+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:12.402123+00:00", "trade", 12.9603, 6.0]
["2026-09-18T18:04:13.306833+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:13.317999+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:13.318476+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:13.907750+00:00", "trade", 12.975, 23.0]
["2026-09-18T18:04:14.199428+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:14.199433+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:14.201368+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:14.201538+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:14.201844+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:14.751422+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:15.270272+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:15.270393+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:15.270874+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:15.415303+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:15.417002+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:16.075414+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:16.642695+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:16.643322+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:16.643322+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:16.968115+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:19.687209+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:19.929642+00:00", "trade", 12.972, 1000.0]
["2026-09-18T18:04:19.934347+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:19.934512+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:19.934788+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:19.936828+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:20.137181+00:00", "trade", 12.9778, 1280.0]
["2026-09-18T18:04:20.137771+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:20.137882+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:21.457042+00:00", "trade", 12.9683, 2.0]
["2026-09-18T18:04:23.259229+00:00", "trade", 12.9631, 5.0]
["2026-09-18T18:04:24.599239+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:24.599304+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:24.606115+00:00", "trade", 12.975, 100.0]
["2026-09-18T18:04:24.645278+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:24.722727+00:00", "trade", 12.9511, 11.0]
["2026-09-18T18:04:26.852039+00:00", "trade", 12.9512, 1.0]
["2026-09-18T18:04:27.161527+00:00", "trade", 12.97, 80.0]
["2026-09-18T18:04:27.161527+00:00", "trade", 12.97, 20.0]
["2026-09-18T18:04:27.161543+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:27.161546+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:27.161548+00:00", "trade", 12.97, 20.0]
["2026-09-18T18:04:27.161584+00:00", "trade", 12.97, 17.0]
["2026-09-18T18:04:27.161636+00:00", "trade", 12.97, 83.0]
["2026-09-18T18:04:27.161650+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:27.161650+00:00", "trade", 12.97, 3.0]
["2026-09-18T18:04:27.161650+00:00", "trade", 12.97, 20.0]
["2026-09-18T18:04:27.161670+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:27.161730+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:27.161740+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:27.161785+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:27.161786+00:00", "trade", 12.97, 27.0]
["2026-09-18T18:04:27.161792+00:00", "trade", 12.97, 400.0]
["2026-09-18T18:04:27.161792+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:27.161830+00:00", "quote", 12.97, 12.98]
["2026-09-18T18:04:27.161865+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.161870+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.161875+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.161875+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.161910+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.162001+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.162061+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.162096+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.162106+00:00", "quote", 12.97, 12.97]
["2026-09-18T18:04:27.162211+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162318+00:00", "trade", 12.97, 110.0]
["2026-09-18T18:04:27.162376+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162444+00:00", "trade", 12.97, 200.0]
["2026-09-18T18:04:27.162457+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162567+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162572+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162572+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162657+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162692+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162717+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.162817+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.163138+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.163278+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.163379+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.164206+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.164657+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.166316+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.166536+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.170420+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:27.272213+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:28.915981+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:28.916468+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:28.957119+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:28.957560+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.193405+00:00", "trade", 12.97, 100.0]
["2026-09-18T18:04:29.193429+00:00", "trade", 12.97, 10.0]
["2026-09-18T18:04:29.193998+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.194063+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.194515+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.209841+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.210603+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.500939+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:29.583542+00:00", "trade", 12.925, 20.0]
["2026-09-18T18:04:30.005365+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:32.272197+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:32.968858+00:00", "trade", 12.965, 48.0]
["2026-09-18T18:04:33.859020+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.859271+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.859341+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.926516+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.926606+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.927488+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:33.968471+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.535536+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.535556+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.537335+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.537811+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.690906+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.690946+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.825471+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.929935+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:34.930020+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.315468+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.367281+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.367602+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.367762+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.455952+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.638413+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:04:35.638416+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:04:35.638427+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.638428+00:00", "trade", 12.96, 80.0]
["2026-09-18T18:04:35.638428+00:00", "trade", 12.96, 2.0]
["2026-09-18T18:04:35.638431+00:00", "trade", 12.96, 300.0]
["2026-09-18T18:04:35.638557+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.638563+00:00", "trade", 12.96, 2.0]
["2026-09-18T18:04:35.638597+00:00", "quote", 12.96, 12.97]
["2026-09-18T18:04:35.638615+00:00", "trade", 12.96, 100.0]
["2026-09-18T18:04:35.638632+00:00", "quote", 12.96, 12.96]
["2026-09-18T18:04:35.638733+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638748+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638753+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638803+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638818+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638828+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638963+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.638984+00:00", "trade", 12.96, 2.0]
["2026-09-18T18:04:35.639003+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639068+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639088+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639209+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639254+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639254+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639289+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639334+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639409+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639650+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.639655+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.640812+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.672543+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.686768+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:04:35.686798+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:04:35.858235+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.858721+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.859162+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.859478+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.861122+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.868169+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:35.930307+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:36.212238+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:36.356962+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:37.044981+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:37.085267+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:04:37.085437+00:00", "trade", 12.95, 80.0]
["2026-09-18T18:04:37.085437+00:00", "trade", 12.95, 6.0]
["2026-09-18T18:04:37.085446+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:04:37.085446+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:04:37.085517+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:04:37.085527+00:00", "trade", 12.95, 6.0]
["2026-09-18T18:04:37.085552+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.085567+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.085642+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.085693+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.085878+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.085923+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086033+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086154+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086394+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086459+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086610+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.086800+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125422+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125603+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125679+00:00", "trade", 12.94, 200.0]
["2026-09-18T18:04:37.125723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125733+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125778+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125833+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125838+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.125843+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126074+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126164+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126259+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126354+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126354+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126530+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.126790+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.128038+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.135396+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.135842+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.187034+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.233004+00:00", "trade", 12.9408, 300.0]
["2026-09-18T18:04:37.430032+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.430032+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.662270+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:37.662827+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:38.098649+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:38.726880+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.053593+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.054259+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.054285+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.054811+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.055242+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.055282+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.055362+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.055563+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.056044+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.056124+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.056480+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.063527+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.063968+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.063968+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.551007+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:39.551834+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.552285+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.552285+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.552320+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.552400+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.554686+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.555117+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:39.555603+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.387559+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.387564+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.387634+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.387669+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.387915+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388160+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388175+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388275+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388275+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388436+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388717+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.388872+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.389393+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.390516+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.390957+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.653161+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.655802+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.822239+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.824294+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.971514+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:40.972497+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:41.014236+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:41.017589+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:41.409126+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:41.727033+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:41.727469+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:42.005416+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:42.006123+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:04:42.006544+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:42.006548+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:04:42.006558+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:04:42.006569+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.006574+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.006579+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.006594+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.006869+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.007080+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.007125+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.007200+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.007817+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.008077+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.038971+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.039046+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.039572+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.039572+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.039572+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.039652+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.040133+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.040174+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.043612+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.044053+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.044053+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.048974+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.261205+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.261686+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:42.307776+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:43.286648+00:00", "trade", 12.935, 8.0]
["2026-09-18T18:04:43.769651+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.611907+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.611927+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.612408+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.612408+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.612568+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.612844+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.612924+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.627213+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.727928+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.922987+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.923468+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.923508+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.923548+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.924110+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.924150+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.926952+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.927388+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.927393+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:44.932911+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.023983+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.024424+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.053703+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:04:45.156253+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.484148+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.557658+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.789591+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.954724+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:45.965209+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:46.065873+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:46.880809+00:00", "trade", 12.9625, 5.0]
["2026-09-18T18:04:47.022270+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:47.138667+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:47.618109+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:48.293166+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:48.914526+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:48.926614+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:50.557242+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:50.658733+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.040678+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.040678+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.302702+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.553343+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.553689+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.581786+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:51.892857+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:52.679910+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:53.140141+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:55.245103+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:55.259427+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:56.129033+00:00", "trade", 12.935, 4.0]
["2026-09-18T18:04:57.211064+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:57.222706+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:57.338943+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:57.432696+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:57.582956+00:00", "trade", 12.9535, 10.0]
["2026-09-18T18:04:58.329913+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:04:58.521634+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:58.521634+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:58.640327+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:58.640808+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:58.706864+00:00", "trade", 12.9531, 54.0]
["2026-09-18T18:04:59.802048+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:04:59.802062+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:00.005382+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:00.129332+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:00.129733+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:00.403257+00:00", "trade", 12.935, 2.0]
["2026-09-18T18:05:01.271956+00:00", "trade", 12.9628, 1.0]
["2026-09-18T18:05:03.387309+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:03.594425+00:00", "trade", 12.93, 5.0]
["2026-09-18T18:05:03.895760+00:00", "trade", 12.93, 7.0]
["2026-09-18T18:05:03.898244+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:05:05.218383+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:05.522206+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:06.006095+00:00", "trade", 12.9546, 1.0]
["2026-09-18T18:05:09.459471+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:09.459471+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:09.460062+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:09.835170+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:09.835646+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:09.836127+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:10.404023+00:00", "trade", 12.94, 27.0]
["2026-09-18T18:05:10.404036+00:00", "trade", 12.94, 59.0]
["2026-09-18T18:05:10.404039+00:00", "trade", 12.94, 59.0]
["2026-09-18T18:05:10.404066+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404069+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404070+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:10.404073+00:00", "trade", 12.94, 6.0]
["2026-09-18T18:05:10.404073+00:00", "trade", 12.94, 41.0]
["2026-09-18T18:05:10.404075+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404090+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.404105+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404105+00:00", "trade", 12.94, 57.0]
["2026-09-18T18:05:10.404155+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.404305+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.404306+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:05:10.404310+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404310+00:00", "trade", 12.94, 44.0]
["2026-09-18T18:05:10.404312+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:05:10.404327+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.404435+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.404466+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.404621+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.404631+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.404706+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.404912+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.405032+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.405222+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.405393+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.405543+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.405566+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.406089+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.406249+00:00", "trade", 12.94, 4.0]
["2026-09-18T18:05:10.407032+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.436863+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437113+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437123+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437178+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437424+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437479+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437519+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437554+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437554+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.437556+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:10.437880+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.437885+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.438081+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.438361+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.438361+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.438401+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:10.438476+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:10.438597+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.438637+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:10.438742+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:10.438862+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.438882+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.439108+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439118+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439153+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439203+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439203+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.439233+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439313+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439313+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439589+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439614+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.439679+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.440030+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.440040+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:05:10.445483+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.445954+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.446445+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.446486+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.446526+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.446952+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.447002+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.447428+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.447483+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.447924+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.447964+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.448425+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.448430+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.448901+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.448901+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.449443+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.449884+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.449924+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.450285+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.450395+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.450766+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.450926+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.451207+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.451387+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.451688+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.451883+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.452164+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.452365+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.452605+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.452826+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.453081+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.453327+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.453542+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.453808+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.454003+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.454284+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.454525+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.454765+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.454961+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.455246+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.455447+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.455723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.455723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.456209+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.456239+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.456705+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.456705+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.457186+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.457196+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.457687+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.458168+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.458685+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.459126+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.459141+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.459577+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.460078+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.460529+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.460579+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.461000+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.461060+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.461080+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.461546+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.461546+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.462043+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.462043+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.462519+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.462524+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.463010+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.463010+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.463481+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.463521+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.463967+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.464007+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.464488+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.464508+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.541432+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.541432+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.541572+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.541662+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.542314+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.542434+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.543386+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.543386+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.544233+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:10.544674+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:11.000865+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:11.010799+00:00", "trade", 12.9611, 5.0]
["2026-09-18T18:05:13.011157+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.013237+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.045047+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.045529+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.173052+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.173528+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.229306+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.230268+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.232373+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.582462+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.905606+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.906569+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:13.909451+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:14.052897+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:15.421370+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:15.869232+00:00", "trade", 12.9454, 500.0]
["2026-09-18T18:05:17.240336+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:20.507458+00:00", "trade", 12.945, 174.0]
["2026-09-18T18:05:20.507533+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:05:20.509539+00:00", "trade", 12.9499, 626.0]
["2026-09-18T18:05:20.845103+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:20.846747+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:23.594012+00:00", "trade", 12.94, 75.0]
["2026-09-18T18:05:23.594012+00:00", "trade", 12.94, 19.0]
["2026-09-18T18:05:23.594027+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:23.594030+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:23.594043+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:23.594053+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:23.594103+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:05:23.594107+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:05:23.594109+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:05:23.594112+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:05:23.594124+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:23.594134+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:05:23.594139+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:23.594144+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:23.594149+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:23.594184+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:05:23.594399+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594439+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594575+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594600+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594630+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594690+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594720+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594785+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594785+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594946+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594951+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.594996+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.595196+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.595216+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.595422+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.595422+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.596715+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.630250+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.630330+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.632330+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:23.926425+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.008970+00:00", "trade", 12.9339, 19.0]
["2026-09-18T18:05:24.280498+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.280733+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.280738+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.280763+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.280783+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.280939+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.281365+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.281380+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.281460+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.281580+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282102+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282102+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282102+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282182+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282698+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.282703+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.283019+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.290421+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.290862+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.290862+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.293574+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.293789+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.293814+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.294025+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.294065+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294065+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294065+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294346+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294386+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294496+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294496+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294506+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294581+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294827+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294827+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.294982+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295303+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295423+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295744+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295864+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295945+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.295945+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.296225+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.296386+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.296466+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.297187+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.317952+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.319751+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.356644+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.357085+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.357120+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.357120+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.357205+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357245+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357245+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357646+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357727+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357727+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357727+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.357762+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.358002+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.358123+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.358163+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.358203+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.358684+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.359125+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.376331+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.376772+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.376892+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.376932+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.376932+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377328+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377373+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377409+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377449+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377809+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377850+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.377890+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.378331+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.378361+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.378772+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.378812+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.378812+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.379213+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.379253+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.379293+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.379689+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.380170+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.381814+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.863090+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.863195+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.863370+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.863476+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:24.863571+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:24.863828+00:00", "trade", 12.93, 30.0]
["2026-09-18T18:05:24.864212+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:24.864217+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:24.864238+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:24.864258+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:24.864263+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:24.864328+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:24.864330+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:24.865130+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:24.865170+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:24.865250+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:24.865250+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:24.894179+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.048214+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.049021+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.049582+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.049838+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.082661+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.552836+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:29.941645+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:29.941972+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:29.941977+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:29.942021+00:00", "trade", 12.93, 44.0]
["2026-09-18T18:05:29.942027+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:29.942147+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:05:29.942196+00:00", "trade", 12.93, 18.0]
["2026-09-18T18:05:29.942373+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942624+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942699+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942804+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942859+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942859+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942939+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.942979+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.943060+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.943100+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.943300+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.943370+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.943696+00:00", "trade", 12.93, 3.0]
["2026-09-18T18:05:29.943874+00:00", "trade", 12.93, 91.0]
["2026-09-18T18:05:29.944939+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.944979+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.944979+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.948237+00:00", "trade", 12.9296, 10.0]
["2026-09-18T18:05:29.984193+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.984433+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.984714+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.985115+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.988634+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:29.994116+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:30.005418+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:31.517911+00:00", "trade", 12.93, 1000.0]
["2026-09-18T18:05:32.091455+00:00", "trade", 12.9412, 12.0]
["2026-09-18T18:05:32.119527+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:32.765837+00:00", "trade", 12.9309, 175.0]
["2026-09-18T18:05:33.332522+00:00", "trade", 12.935, 300.0]
["2026-09-18T18:05:33.929996+00:00", "trade", 12.935, 14.0]
["2026-09-18T18:05:34.017626+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:34.018187+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.018222+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.018643+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.018663+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.048715+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.088625+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.089246+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.089627+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.089712+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.089727+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.089758+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.090038+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.094835+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.094850+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.262504+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.445926+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:34.446447+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.446522+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.446562+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:34.446923+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447003+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447003+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447048+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447048+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447048+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447484+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447484+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447524+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.447925+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.552078+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:34.750927+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.029545+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.298991+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299082+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299392+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299578+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299603+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299603+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299658+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299758+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.299783+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.300184+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.300199+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.300305+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.301482+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.301939+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.424475+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.910958+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911084+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911094+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911405+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911520+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.911596+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911615+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.911881+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.912081+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.912295+00:00", "trade", 12.93, 1.0]
["2026-09-18T18:05:35.912387+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.912562+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.912761+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:35.912763+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.912918+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.913194+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:35.913670+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:35.913720+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:35.914166+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.914201+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.914241+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:35.914281+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.914281+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.914722+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.914763+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.915440+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:35.923764+00:00", "trade", 12.93, 74.0]
["2026-09-18T18:05:35.932129+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:35.932767+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:35.932770+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:35.932806+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:35.970941+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:36.099638+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.100139+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.108003+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.129579+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:36.130506+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.130807+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.130909+00:00", "trade", 12.93, 2.0]
["2026-09-18T18:05:36.137784+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:36.146319+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.147893+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.148745+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:36.158919+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.159310+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.165052+00:00", "trade", 12.935, 100.0]
["2026-09-18T18:05:36.166081+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:36.166763+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:36.166763+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.166767+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:36.284804+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:36.292577+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:37.016641+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:38.167601+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.460154+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:39.460154+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.460157+00:00", "trade", 12.93, 74.0]
["2026-09-18T18:05:39.460715+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.461813+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.467331+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.467396+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.677481+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.704556+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.705222+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.705237+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.705272+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.705273+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:39.705276+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:39.736863+00:00", "trade", 12.9547, 10.0]
["2026-09-18T18:05:39.739203+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.767195+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:39.767816+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:39.876289+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:40.184203+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:40.193991+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:40.198035+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:40.198191+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:40.712410+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:40.715563+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:40.716324+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:42.421493+00:00", "trade", 12.941, 100.0]
["2026-09-18T18:05:43.454439+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:43.455115+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.544820+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.545757+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:44.546248+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:44.546333+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:44.546484+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:44.546524+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.546527+00:00", "trade", 12.93, 26.0]
["2026-09-18T18:05:44.546569+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:44.546729+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:44.546804+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.547005+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:44.547446+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.648762+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:44.842343+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:45.100163+00:00", "trade", 12.93, 10.0]
["2026-09-18T18:05:45.947389+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:45.954080+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:45.955609+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:46.054619+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:46.105631+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:46.517637+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:46.517998+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:48.836917+00:00", "trade", 12.9373, 10.0]
["2026-09-18T18:05:49.050868+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:49.051419+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:49.051870+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:49.135139+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:49.201497+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:49.614856+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.051713+00:00", "trade", 12.9551, 1.0]
["2026-09-18T18:05:50.678488+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.678518+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.678528+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.678974+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.679039+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:50.679521+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:51.656998+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:52.700362+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:53.762361+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:53.762802+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:54.197396+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:54.393709+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:54.394556+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:05:54.492834+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:05:54.492835+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:54.492846+00:00", "trade", 12.93, 59.0]
["2026-09-18T18:05:54.492910+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:05:54.493210+00:00", "trade", 12.93, 1.0]
["2026-09-18T18:05:54.493231+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493236+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493256+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493261+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493281+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493309+00:00", "trade", 12.93, 90.0]
["2026-09-18T18:05:54.493309+00:00", "trade", 12.93, 90.0]
["2026-09-18T18:05:54.493346+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493356+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493541+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493541+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493862+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.493902+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.494017+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.494023+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.494398+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.495225+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.496508+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.524731+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.525292+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.525292+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.525688+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.533692+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.600992+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:54.853072+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.362701+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.363157+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.363678+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.363678+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.363763+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.364640+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.368244+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.368685+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:55.791061+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.208292+00:00", "trade", 12.9544, 300.0]
["2026-09-18T18:05:56.320271+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.320912+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.321473+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.321514+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.321514+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.321915+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.328876+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:56.330796+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:05:58.551630+00:00", "trade", 12.9544, 26.0]
["2026-09-18T18:06:00.005440+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.515634+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.564446+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.564932+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.564972+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.565002+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.565082+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.565413+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:00.568856+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:01.051410+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:01.825769+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:01.826220+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:01.828104+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.428338+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.529649+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.532130+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.532130+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.532576+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.535333+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.535774+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.540104+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:02.684463+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.133407+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.134805+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.226679+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.228639+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.243710+00:00", "trade", 12.9526, 20.0]
["2026-09-18T18:06:03.330215+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.330591+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.946595+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:06:03.947671+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:03.948112+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.275481+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.275978+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.275978+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.276458+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.276463+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.306450+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.413745+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:04.414171+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.288279+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.288359+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.288389+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.288821+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.288866+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.289272+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.313795+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.314246+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.453733+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:07.454690+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:08.792927+00:00", "trade", 12.935, 12.0]
["2026-09-18T18:06:08.793804+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:08.795127+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:08.883741+00:00", "trade", 12.9516, 4.0]
["2026-09-18T18:06:08.950909+00:00", "trade", 12.9554, 41.0]
["2026-09-18T18:06:09.153285+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:09.829141+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:06:09.944458+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:11.300261+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:11.300662+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:11.302582+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:11.303043+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.008778+00:00", "trade", 12.935, 88.0]
["2026-09-18T18:06:12.008843+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.008923+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.009770+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.010733+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.014275+00:00", "trade", 12.935, 2.0]
["2026-09-18T18:06:12.020771+00:00", "trade", 12.935, 170.0]
["2026-09-18T18:06:12.028625+00:00", "trade", 12.935, 217.0]
["2026-09-18T18:06:12.035112+00:00", "trade", 12.935, 1.0]
["2026-09-18T18:06:12.040741+00:00", "trade", 12.935, 8.0]
["2026-09-18T18:06:12.045886+00:00", "trade", 12.935, 5.0]
["2026-09-18T18:06:12.506974+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:12.644557+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:13.186274+00:00", "trade", 12.935, 7.0]
["2026-09-18T18:06:13.559423+00:00", "trade", 12.94, 4.0]
["2026-09-18T18:06:13.559429+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559432+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559435+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559435+00:00", "trade", 12.94, 23.0]
["2026-09-18T18:06:13.559438+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559438+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559468+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559475+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:13.559477+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559477+00:00", "trade", 12.94, 95.0]
["2026-09-18T18:06:13.559545+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:13.559565+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:13.559585+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:13.559612+00:00", "trade", 12.94, 22.0]
["2026-09-18T18:06:13.559636+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:13.559676+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:13.559711+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:13.559891+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:13.559891+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:13.559955+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:06:13.559997+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:13.559997+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.559997+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560197+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560397+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560427+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560513+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560553+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560583+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.560583+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.561633+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:06:13.562237+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.562638+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.592529+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.593767+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.661187+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:13.661192+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:14.935637+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.307698+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.308439+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.322242+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.540502+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.841653+00:00", "trade", 12.9416, 15.0]
["2026-09-18T18:06:15.868588+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:15.868618+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:16.266155+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:16.554010+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:16.758082+00:00", "trade", 12.9499, 50.0]
["2026-09-18T18:06:17.247471+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:17.249400+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:17.322514+00:00", "trade", 12.9494, 10.0]
["2026-09-18T18:06:17.814010+00:00", "trade", 12.9545, 9.0]
["2026-09-18T18:06:18.714263+00:00", "trade", 12.945, 9.0]
["2026-09-18T18:06:18.719769+00:00", "trade", 12.945, 15.0]
["2026-09-18T18:06:18.908521+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:19.485805+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:19.486467+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:19.625703+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:20.024413+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:06:20.028753+00:00", "trade", 12.945, 3.0]
["2026-09-18T18:06:20.156130+00:00", "trade", 12.945, 115.0]
["2026-09-18T18:06:21.101577+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.101677+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.101747+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.102073+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.122722+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.160988+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.181522+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:21.325043+00:00", "trade", 12.95, 6.0]
["2026-09-18T18:06:21.326157+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:22.571487+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:22.571632+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:22.571913+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:23.951953+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:06:23.953733+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:23.954204+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.661485+00:00", "trade", 12.945, 20.0]
["2026-09-18T18:06:26.664732+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.664736+00:00", "trade", 12.95, 34.0]
["2026-09-18T18:06:26.664832+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.664892+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.664923+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.665178+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.665213+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.665354+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.665419+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.665895+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.666536+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:26.667725+00:00", "trade", 12.945, 81.0]
["2026-09-18T18:06:26.796897+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.375209+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.435948+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.437016+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.437176+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.438750+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.461915+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.589399+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:27.702393+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:28.424478+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:06:28.699462+00:00", "trade", 12.948, 1.0]
["2026-09-18T18:06:30.005466+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:30.856900+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:06:32.444719+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:32.869439+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:06:33.108637+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:06:34.062349+00:00", "trade", 12.9422, 47.0]
["2026-09-18T18:06:34.444715+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:34.447783+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:34.448264+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:34.789390+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:06:35.778055+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:35.984762+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:36.353008+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:06:36.407937+00:00", "trade", 12.9545, 1.0]
["2026-09-18T18:06:37.878940+00:00", "trade", 12.945, 10.0]
["2026-09-18T18:06:38.221653+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:38.322242+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:38.322723+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:38.813632+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:39.921204+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:39.929399+00:00", "trade", 12.945, 400.0]
["2026-09-18T18:06:39.942971+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:39.944690+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:39.945131+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:39.946249+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:40.050327+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:40.050763+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:40.052326+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:40.517760+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:43.176024+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:44.239967+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:44.240408+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:44.242127+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:45.143378+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:45.143443+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:45.144024+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:47.069072+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:47.482868+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:48.054732+00:00", "trade", 12.94, 50.0]
["2026-09-18T18:06:48.054736+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.054738+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.054738+00:00", "trade", 12.94, 40.0]
["2026-09-18T18:06:48.054844+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:48.054849+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:48.054880+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.054960+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:48.054973+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:06:48.054990+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:06:48.054991+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.054994+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.054994+00:00", "trade", 12.94, 70.0]
["2026-09-18T18:06:48.054997+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:06:48.055015+00:00", "trade", 12.94, 30.0]
["2026-09-18T18:06:48.055015+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:06:48.055021+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:06:48.055180+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:48.055230+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:48.055275+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:06:48.055286+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055311+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055311+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055331+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055336+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055556+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055692+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055702+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055787+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055872+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055927+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055947+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.055967+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.056278+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.057110+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.057418+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.057561+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.057634+00:00", "trade", 12.94, 55.0]
["2026-09-18T18:06:48.057715+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.058178+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:06:48.059686+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.098423+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:48.321133+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.075449+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.076372+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.076457+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.076818+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.078261+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.078697+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.546290+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.595989+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.960948+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.960988+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.971312+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:49.971473+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.391167+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.391192+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.391713+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.392119+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.392565+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.393808+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.506842+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.626744+00:00", "trade", 12.9382, 19.0]
["2026-09-18T18:06:50.811543+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:50.811984+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.020570+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.028154+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.460854+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.655437+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.655437+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.673184+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:51.769531+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:06:53.598040+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:06:54.157058+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:54.181902+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:55.973658+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:55.974099+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:55.974580+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:55.975022+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:56.065687+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:56.170321+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:56.558932+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:56.559102+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:56.759194+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:57.821415+00:00", "trade", 12.9407, 3.0]
["2026-09-18T18:06:58.027992+00:00", "trade", 12.9383, 3.0]
["2026-09-18T18:06:58.030985+00:00", "trade", 12.935, 32.0]
["2026-09-18T18:06:58.053668+00:00", "trade", 12.9383, 1.0]
["2026-09-18T18:06:58.304773+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:58.305736+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:58.306177+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:58.997082+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:58.997162+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:58.997523+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:06:59.074195+00:00", "trade", 12.9523, 31.0]
["2026-09-18T18:06:59.545138+00:00", "trade", 12.9367, 1.0]
["2026-09-18T18:07:00.005493+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:00.050425+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:00.052630+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:00.052946+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:00.781591+00:00", "trade", 12.9532, 10.0]
["2026-09-18T18:07:01.873284+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:05.584855+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:07:08.517990+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.518300+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.518381+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.518747+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.519042+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.753957+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.754373+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.966999+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:08.976121+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.315179+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.315199+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.315680+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.315680+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.333638+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.354572+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.436843+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.437841+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.438803+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:10.439560+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:11.278374+00:00", "trade", 12.94, 61.0]
["2026-09-18T18:07:11.422092+00:00", "trade", 12.9436, 100.0]
["2026-09-18T18:07:11.956416+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:11.972951+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:12.318749+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.114800+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.115141+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.115356+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.115587+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.115587+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.115597+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.139123+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.480822+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.481393+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.748674+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.750479+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:14.750925+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.099495+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.204996+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.387305+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.397249+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.397800+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.397975+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.398091+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.398091+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.398401+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.398562+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.503161+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.503802+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.534135+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.534555+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.534616+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.672043+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.672579+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:15.673982+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:20.345012+00:00", "trade", 12.9523, 1.0]
["2026-09-18T18:07:21.376755+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:22.152357+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:23.048833+00:00", "trade", 12.9347, 25.0]
["2026-09-18T18:07:24.007078+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007454+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007454+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007454+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007454+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007567+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:07:24.007599+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007609+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.007630+00:00", "trade", 12.94, 96.0]
["2026-09-18T18:07:24.007889+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.030304+00:00", "trade", 12.9417, 8.0]
["2026-09-18T18:07:24.031140+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.114029+00:00", "trade", 12.936, 4.0]
["2026-09-18T18:07:24.152825+00:00", "trade", 12.9398, 5.0]
["2026-09-18T18:07:24.702303+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:24.800221+00:00", "trade", 12.9523, 8.0]
["2026-09-18T18:07:26.299215+00:00", "trade", 12.935, 401.0]
["2026-09-18T18:07:26.933325+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:27.185987+00:00", "trade", 12.9402, 2.0]
["2026-09-18T18:07:30.005519+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.109809+00:00", "trade", 12.94, 1545.0]
["2026-09-18T18:07:30.110167+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:07:30.545485+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.545510+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.546051+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.546112+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546116+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546116+00:00", "trade", 12.94, 59.0]
["2026-09-18T18:07:30.546127+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546136+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.546166+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.546177+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:07:30.546178+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546205+00:00", "trade", 12.94, 4.0]
["2026-09-18T18:07:30.546227+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:07:30.546322+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:07:30.546377+00:00", "trade", 12.94, 61.0]
["2026-09-18T18:07:30.546377+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:07:30.546377+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:07:30.546380+00:00", "trade", 12.94, 88.0]
["2026-09-18T18:07:30.546382+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.546383+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546386+00:00", "trade", 12.94, 2.0]
["2026-09-18T18:07:30.546389+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:07:30.546407+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.546437+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.546437+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.546497+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.546522+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547419+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547460+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547525+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547525+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547715+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.547745+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.548442+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.549695+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.625685+00:00", "trade", 12.945, 129.0]
["2026-09-18T18:07:30.626282+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.626603+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:30.647823+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:31.204536+00:00", "trade", 12.9501, 5.0]
["2026-09-18T18:07:31.705246+00:00", "trade", 12.9401, 5.0]
["2026-09-18T18:07:31.876564+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:31.977192+00:00", "trade", 12.9524, 200.0]
["2026-09-18T18:07:32.042113+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:32.496660+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:32.933653+00:00", "trade", 12.9483, 100.0]
["2026-09-18T18:07:33.316527+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:33.317033+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:33.317079+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:33.621894+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:34.277041+00:00", "trade", 12.945, 400.0]
["2026-09-18T18:07:34.427928+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:37.867160+00:00", "trade", 12.9406, 2.0]
["2026-09-18T18:07:37.931648+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:07:38.052834+00:00", "trade", 12.9439, 200.0]
["2026-09-18T18:07:38.228425+00:00", "trade", 12.9486, 17.0]
["2026-09-18T18:07:38.967564+00:00", "trade", 12.9505, 50.0]
["2026-09-18T18:07:39.523255+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:40.774258+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:41.786929+00:00", "trade", 12.9506, 10.0]
["2026-09-18T18:07:44.779645+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:45.082788+00:00", "trade", 12.9401, 4.0]
["2026-09-18T18:07:45.084285+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:45.899967+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:47.438266+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:07:47.458592+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:07:47.459554+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:07:47.465716+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:07:48.571845+00:00", "trade", 12.9412, 2.0]
["2026-09-18T18:07:48.839964+00:00", "trade", 12.9406, 20.0]
["2026-09-18T18:07:50.341697+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:50.341944+00:00", "trade", 12.95, 25.0]
["2026-09-18T18:07:50.342001+00:00", "trade", 12.945, 25.0]
["2026-09-18T18:07:52.075841+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:53.343853+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:07:53.347681+00:00", "trade", 12.945, 158.0]
["2026-09-18T18:07:53.351452+00:00", "trade", 12.945, 265.0]
["2026-09-18T18:07:53.356062+00:00", "trade", 12.945, 40.0]
["2026-09-18T18:07:53.359177+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:07:53.363288+00:00", "trade", 12.945, 8.0]
["2026-09-18T18:07:53.367074+00:00", "trade", 12.945, 4.0]
["2026-09-18T18:07:54.646035+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:54.646287+00:00", "trade", 12.95, 15.0]
["2026-09-18T18:07:54.646326+00:00", "trade", 12.945, 15.0]
["2026-09-18T18:07:54.651998+00:00", "trade", 12.9483, 1.0]
["2026-09-18T18:07:55.010393+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.010393+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.010398+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.010849+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.010889+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.011165+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.011606+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.045421+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:55.868192+00:00", "trade", 12.9417, 1.0]
["2026-09-18T18:07:56.038202+00:00", "trade", 12.9482, 200.0]
["2026-09-18T18:07:56.305692+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:56.643146+00:00", "trade", 12.9395, 6.0]
["2026-09-18T18:07:57.504697+00:00", "trade", 12.95, 12.0]
["2026-09-18T18:07:57.505178+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:57.505218+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:57.505659+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:57.524624+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:57.525065+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:57.525546+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.279011+00:00", "trade", 12.945, 20.0]
["2026-09-18T18:07:58.637589+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.637624+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.638065+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.638065+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.652790+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.768992+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:07:58.808235+00:00", "trade", 12.9494, 8.0]
["2026-09-18T18:08:00.005541+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.537567+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.537567+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.538003+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.538044+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.596364+00:00", "trade", 12.95, 17.0]
["2026-09-18T18:08:00.596388+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:00.596403+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:00.596404+00:00", "trade", 12.95, 260.0]
["2026-09-18T18:08:00.596404+00:00", "trade", 12.95, 500.0]
["2026-09-18T18:08:00.596407+00:00", "trade", 12.95, 20.0]
["2026-09-18T18:08:00.596410+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:00.596410+00:00", "trade", 12.95, 10.0]
["2026-09-18T18:08:00.596413+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:00.596446+00:00", "trade", 12.95, 59.0]
["2026-09-18T18:08:00.596448+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:00.596528+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:00.596563+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:00.596638+00:00", "trade", 12.95, 2.0]
["2026-09-18T18:08:00.596638+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:00.596638+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.596748+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.596954+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.596989+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.597169+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.597224+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.597224+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.597224+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.597585+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.598056+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.598310+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:08:00.598568+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.598583+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.599024+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.599264+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.599264+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.599304+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.599465+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.603063+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.633446+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.795833+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:00.796569+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.234632+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.501653+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.503736+00:00", "trade", 12.96, 10.0]
["2026-09-18T18:08:01.503811+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:08:01.503820+00:00", "trade", 12.955, 200.0]
["2026-09-18T18:08:01.505237+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.505317+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.505677+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.636720+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.831744+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.832265+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.834701+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.944262+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.944382+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.944422+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:01.946943+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.005202+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.017326+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.019486+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.019566+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.121078+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.121559+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.410271+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.411254+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.513958+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.514018+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.607957+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.945265+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:02.945706+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:03.011929+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:03.012370+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:03.345157+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:03.512049+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:03.898268+00:00", "trade", 12.9503, 1.0]
["2026-09-18T18:08:04.182811+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:04.182811+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:04.183478+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:04.879366+00:00", "trade", 12.9441, 2.0]
["2026-09-18T18:08:05.145905+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:05.146661+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:05.195076+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:05.849436+00:00", "trade", 12.943, 4.0]
["2026-09-18T18:08:09.399216+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.399923+00:00", "quote", 12.95, 12.97]
["2026-09-18T18:08:09.400324+00:00", "quote", 12.95, 12.97]
["2026-09-18T18:08:09.400324+00:00", "quote", 12.95, 12.97]
["2026-09-18T18:08:09.400339+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.400364+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.400429+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.400925+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.400980+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.401366+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.402765+00:00", "trade", 12.9477, 3.0]
["2026-09-18T18:08:09.405726+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.442103+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.442740+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:09.451136+00:00", "trade", 12.955, 300.0]
["2026-09-18T18:08:10.112259+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:10.113196+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:10.113236+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:10.114076+00:00", "trade", 12.955, 4.0]
["2026-09-18T18:08:10.149753+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:10.150034+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:10.150209+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:11.943148+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:11.943849+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:11.945829+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:11.946270+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:14.397541+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:14.397987+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:17.022746+00:00", "trade", 12.9441, 4.0]
["2026-09-18T18:08:17.158330+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:17.158485+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:17.160244+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:17.160685+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:17.264675+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:08:17.965836+00:00", "trade", 12.955, 250.0]
["2026-09-18T18:08:18.094348+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:20.496292+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:20.497199+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:20.498888+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:20.848839+00:00", "trade", 12.955, 2000.0]
["2026-09-18T18:08:20.853648+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:20.854089+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:21.514511+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:21.515513+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:21.623816+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:22.881730+00:00", "trade", 12.9461, 100.0]
["2026-09-18T18:08:22.941764+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:22.941970+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:25.621755+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:25.622677+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:25.623158+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:25.715709+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.300045+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.301488+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.412488+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.413214+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.449666+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:26.640977+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:27.095805+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:27.161446+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:28.125932+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:28.126609+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:28.209837+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.005567+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519519+00:00", "trade", 12.95, 140.0]
["2026-09-18T18:08:30.519522+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519522+00:00", "trade", 12.95, 5.0]
["2026-09-18T18:08:30.519525+00:00", "trade", 12.95, 84.0]
["2026-09-18T18:08:30.519543+00:00", "trade", 12.95, 500.0]
["2026-09-18T18:08:30.519546+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519546+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519549+00:00", "trade", 12.95, 4.0]
["2026-09-18T18:08:30.519549+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519580+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519582+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519586+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519588+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:08:30.519592+00:00", "trade", 12.95, 74.0]
["2026-09-18T18:08:30.519596+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519597+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:08:30.519603+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519607+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519621+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519621+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519645+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.519706+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519797+00:00", "quote", 12.95, 12.96]
["2026-09-18T18:08:30.519892+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:30.519927+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:30.520027+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:30.520067+00:00", "quote", 12.95, 12.95]
["2026-09-18T18:08:30.520171+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.520171+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.520198+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520211+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:08:30.520538+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520538+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520709+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520774+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520774+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.520893+00:00", "trade", 12.95, 11.0]
["2026-09-18T18:08:30.520904+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.521030+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.521190+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.521287+00:00", "trade", 12.95, 10.0]
["2026-09-18T18:08:30.521826+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.521866+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.524548+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.527109+00:00", "trade", 12.955, 100.0]
["2026-09-18T18:08:30.530888+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.534812+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.535309+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:30.545245+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:08:31.411480+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.411916+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.677302+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.677784+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.677839+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.677839+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.678275+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.678275+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.678525+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.680645+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.687266+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:31.746648+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.125782+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.126298+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.127120+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.147629+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.378764+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.378764+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.379195+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.611909+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.612310+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.612340+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.662014+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.662475+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:34.663933+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.202385+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.202571+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.202716+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.204911+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.208590+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.210525+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.276687+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.660220+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.660737+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.794530+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.794585+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.988327+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:35.988763+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:36.056865+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:36.057306+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:36.582377+00:00", "trade", 12.95, 200.0]
["2026-09-18T18:08:38.637028+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:38.962057+00:00", "trade", 12.9501, 84.0]
["2026-09-18T18:08:39.039834+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:08:39.045776+00:00", "trade", 12.945, 80.0]
["2026-09-18T18:08:39.050732+00:00", "trade", 12.945, 130.0]
["2026-09-18T18:08:39.057341+00:00", "trade", 12.945, 20.0]
["2026-09-18T18:08:39.092880+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:08:39.155664+00:00", "trade", 12.945, 4.0]
["2026-09-18T18:08:39.163687+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:08:39.180473+00:00", "trade", 12.945, 3.0]
["2026-09-18T18:08:39.947453+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:39.966458+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:40.006669+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:40.118706+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:40.187930+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:40.600944+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:41.123337+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.093623+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.094104+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.101586+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:08:42.102018+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.102348+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.267447+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.267507+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.267727+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.268444+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.268925+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.269366+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.297734+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.297814+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:42.298255+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:44.794428+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:44.794909+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:44.795084+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:44.796347+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:44.897949+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.079492+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.079958+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.529543+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.529869+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.529894+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.530545+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.530545+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.543872+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.729118+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.729629+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.729684+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.729715+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.730086+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.730176+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.783663+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.784064+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.829572+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.829577+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:45.829763+00:00", "trade", 12.945, 10.0]
["2026-09-18T18:08:46.636303+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:46.636779+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:46.636789+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.383482+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.383537+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.384229+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.384705+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.385171+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.486222+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.487144+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.487660+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.488101+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.699294+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.910081+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:47.910522+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:48.361751+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:48.470144+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:48.470620+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:49.184280+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:08:49.343679+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:49.343744+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:49.344381+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:49.344807+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:50.716648+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:51.057933+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:08:53.332046+00:00", "trade", 12.9418, 2.0]
["2026-09-18T18:08:53.362447+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.362447+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.362462+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.363094+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.363495+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.363936+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.417508+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.417513+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.668965+00:00", "trade", 12.95, 1.0]
["2026-09-18T18:08:53.669027+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:53.675304+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:08:53.694042+00:00", "trade", 12.94, 11.0]
["2026-09-18T18:08:54.318729+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.319045+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.319361+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.319366+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.319516+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.319802+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.348280+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.348650+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:54.392249+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:56.103056+00:00", "trade", 12.94, 6.0]
["2026-09-18T18:08:56.103649+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:56.103704+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:56.437044+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:08:56.946135+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:56.957341+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:57.234028+00:00", "trade", 12.945, 50.0]
["2026-09-18T18:08:57.881051+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:57.881201+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:57.881401+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:57.881722+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:57.882198+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:58.270257+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:58.835713+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:58.836149+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:58.836590+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:59.059226+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:59.533460+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:59.533901+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:08:59.819425+00:00", "trade", 12.9438, 1050.0]
["2026-09-18T18:08:59.820468+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:00.005584+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:00.036422+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:00.529100+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:01.278655+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:01.278655+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:01.278986+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:01.279983+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:01.647227+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:02.549180+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:04.222397+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:09:04.778122+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:04.778162+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:05.983119+00:00", "trade", 12.9473, 2.0]
["2026-09-18T18:09:06.529378+00:00", "trade", 12.9483, 1.0]
["2026-09-18T18:09:07.005364+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:07.035536+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:07.036008+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:07.829116+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:09.827697+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:10.482933+00:00", "trade", 12.9417, 1.0]
["2026-09-18T18:09:11.281521+00:00", "trade", 12.9473, 18.0]
["2026-09-18T18:09:13.895148+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:13.895452+00:00", "trade", 12.94, 82.0]
["2026-09-18T18:09:13.895454+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:13.895455+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895459+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895459+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:09:13.895461+00:00", "trade", 12.94, 17.0]
["2026-09-18T18:09:13.895524+00:00", "trade", 12.94, 83.0]
["2026-09-18T18:09:13.895528+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895528+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895530+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895624+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:13.895695+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:13.895829+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:09:13.895837+00:00", "trade", 12.94, 7.0]
["2026-09-18T18:09:13.895860+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:09:13.895915+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:09:13.895945+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:13.895955+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896091+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896146+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896156+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896376+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896441+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896547+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896647+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896647+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896837+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.896842+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.897028+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.897313+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.897323+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.900501+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.933164+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:13.987353+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:14.001581+00:00", "trade", 12.935, 6.0]
["2026-09-18T18:09:14.023837+00:00", "trade", 12.935, 6.0]
["2026-09-18T18:09:14.282105+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:14.282130+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:15.260381+00:00", "trade", 12.933, 14.0]
["2026-09-18T18:09:15.640203+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:15.640719+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:15.641150+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:15.664501+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:15.673676+00:00", "trade", 12.935, 10.0]
["2026-09-18T18:09:16.736789+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:16.738087+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:16.738167+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:16.741069+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.394410+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.395362+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.395422+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.395462+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.395943+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.396820+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.396860+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.497335+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.498292+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.498653+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.498693+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.500257+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.500713+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.596125+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.700839+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.701320+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.701641+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.702162+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.702202+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.702243+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.703761+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:17.704202+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:18.086206+00:00", "trade", 12.935, 100.0]
["2026-09-18T18:09:18.780991+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:18.832970+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:19.701835+00:00", "trade", 12.9468, 17.0]
["2026-09-18T18:09:21.869772+00:00", "trade", 12.9383, 10.0]
["2026-09-18T18:09:24.159461+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.550501+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:24.550678+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551550+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551550+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551550+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551590+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551590+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551590+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551625+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.551710+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.552031+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:24.552627+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:26.226092+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:28.203555+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:28.203635+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:29.889680+00:00", "trade", 12.9333, 10.0]
["2026-09-18T18:09:30.005621+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:30.978961+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:30.978961+00:00", "trade", 12.94, 90.0]
["2026-09-18T18:09:30.978963+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:30.979265+00:00", "trade", 12.9382, 10.0]
["2026-09-18T18:09:30.979334+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:30.979995+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:30.980557+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:30.980998+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:31.033894+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:31.664115+00:00", "trade", 12.9392, 100.0]
["2026-09-18T18:09:32.664962+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:32.665438+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:32.666466+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:32.997333+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:32.998326+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:09:33.073321+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:33.073373+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:09:33.073375+00:00", "trade", 12.94, 4.0]
["2026-09-18T18:09:33.073510+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:09:33.073510+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:09:33.073514+00:00", "trade", 12.94, 3.0]
["2026-09-18T18:09:33.073535+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:09:33.073562+00:00", "trade", 12.94, 97.0]
["2026-09-18T18:09:33.073568+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:09:33.073568+00:00", "trade", 12.94, 70.0]
["2026-09-18T18:09:33.073680+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:09:33.073757+00:00", "trade", 12.94, 3.0]
["2026-09-18T18:09:33.073760+00:00", "trade", 12.94, 10.0]
["2026-09-18T18:09:33.073785+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.073805+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.073866+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.073931+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074036+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074061+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074116+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074277+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074437+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.074718+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.109290+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.109811+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.109811+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.109891+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.110367+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.110372+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.110808+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.248095+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.495910+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.498480+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:09:33.499098+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:33.872577+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.466972+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.468371+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.468371+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.468812+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.468852+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.469253+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:34.571446+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.144871+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.145313+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.145313+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.145794+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.540919+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.540959+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.541401+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:35.644832+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.204614+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.204655+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.205096+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.205286+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.205617+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.206053+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.617267+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:36.634812+00:00", "trade", 12.945, 12.0]
["2026-09-18T18:09:38.201103+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:38.201584+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:38.202982+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:38.332586+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:38.333112+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:38.333588+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:39.185276+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:39.185742+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:39.458517+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:39.458983+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:39.979121+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:40.779181+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:40.779341+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:40.779602+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:40.779602+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:40.872228+00:00", "trade", 12.945, 50.0]
["2026-09-18T18:09:41.163030+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:41.163486+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:42.030143+00:00", "trade", 12.9432, 1.0]
["2026-09-18T18:09:42.309805+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:42.468012+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:42.468453+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:43.928073+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:43.928544+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.070659+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.174411+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.174892+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.376396+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.376517+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.379198+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.668732+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.669128+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.669209+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:45.669650+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:46.023249+00:00", "trade", 12.945, 10.0]
["2026-09-18T18:09:46.427299+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:49.299047+00:00", "trade", 12.95, 50.0]
["2026-09-18T18:09:49.301492+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:09:49.305777+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:09:50.401285+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:50.401787+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.545846+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.547666+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.548127+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.548407+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.550728+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.604025+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.817598+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:52.847122+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:09:52.851544+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:53.080619+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:53.084258+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:53.930779+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:53.932417+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:55.473356+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:55.473517+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:55.903295+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:58.049996+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:58.095489+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.287116+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.287558+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898156+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898156+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898597+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898637+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898953+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.898958+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.899394+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.901519+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:09:59.930328+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.005642+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.056047+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.065891+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.066332+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.185009+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.632024+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.634635+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.853706+00:00", "trade", 12.945, 2.0]
["2026-09-18T18:10:00.854188+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:00.907324+00:00", "trade", 12.945, 98.0]
["2026-09-18T18:10:06.748681+00:00", "trade", 12.945, 800.0]
["2026-09-18T18:10:07.751630+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:07.752111+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:08.772285+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:08.772721+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:09.320259+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:09.320415+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:13.096365+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:13.099206+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:13.099688+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:13.484309+00:00", "trade", 12.9475, 2.0]
["2026-09-18T18:10:14.819863+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.819863+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.819928+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.819963+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.822088+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.824649+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.824925+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:14.825306+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:15.532567+00:00", "trade", 12.9483, 3.0]
["2026-09-18T18:10:16.190371+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:17.025132+00:00", "trade", 12.9475, 3.0]
["2026-09-18T18:10:17.104427+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:17.106232+00:00", "trade", 12.95, 100.0]
["2026-09-18T18:10:18.041067+00:00", "trade", 12.9453, 28.0]
["2026-09-18T18:10:20.825552+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:20.826078+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:22.419666+00:00", "trade", 12.9486, 1.0]
["2026-09-18T18:10:25.288568+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:26.368711+00:00", "trade", 12.9452, 4.0]
["2026-09-18T18:10:29.062874+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:29.063355+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:29.974839+00:00", "trade", 12.9436, 1.0]
["2026-09-18T18:10:30.005679+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:30.424359+00:00", "trade", 12.9436, 12.0]
["2026-09-18T18:10:30.475051+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:32.559088+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:32.683209+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:33.547291+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:33.547371+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:33.548970+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:33.760443+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:36.562239+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:36.771678+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:42.315660+00:00", "trade", 12.949, 2.0]
["2026-09-18T18:10:46.306459+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:46.366026+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:48.317678+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:48.317878+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:48.318134+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:48.318810+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:48.403918+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:49.503361+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:49.503536+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.270246+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.271008+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.657092+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.658095+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.659573+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.759085+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:50.759326+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.009366+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.009837+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.018533+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.031359+00:00", "trade", 12.945, 200.0]
["2026-09-18T18:10:51.031935+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.032772+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.040194+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:10:51.040976+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:10:51.041045+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:10:51.174972+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:10:51.855842+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.856323+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:51.856764+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:52.172300+00:00", "trade", 12.9508, 13.0]
["2026-09-18T18:10:52.192135+00:00", "trade", 12.945, 100.0]
["2026-09-18T18:10:52.193190+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:52.199647+00:00", "trade", 12.945, 400.0]
["2026-09-18T18:10:52.606614+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.257043+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.257208+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.257414+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.257579+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.257579+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.258055+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.262120+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.336820+00:00", "trade", 12.9432, 18.0]
["2026-09-18T18:10:53.396384+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.396860+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.396961+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.809307+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:53.893700+00:00", "trade", 12.945, 1.0]
["2026-09-18T18:10:54.007384+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:54.735192+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:54.735538+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:54.735538+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:54.735703+00:00", "quote", 12.94, 12.95]
["2026-09-18T18:10:56.513942+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:10:56.513944+00:00", "trade", 12.94, 55.0]
["2026-09-18T18:10:56.513948+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:10:56.513950+00:00", "trade", 12.94, 1.0]
["2026-09-18T18:10:56.513953+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:10:56.513997+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:10:56.514002+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:10:56.514005+00:00", "trade", 12.94, 120.0]
["2026-09-18T18:10:56.514007+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:10:56.514007+00:00", "trade", 12.94, 120.0]
["2026-09-18T18:10:56.514007+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:10:56.514010+00:00", "trade", 12.94, 100.0]
["2026-09-18T18:10:56.514057+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:10:56.514083+00:00", "quote", 12.94, 12.94]
["2026-09-18T18:10:56.514398+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514553+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514639+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514759+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514834+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514834+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.514914+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.515185+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.515185+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.515220+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.515265+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.515315+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.516037+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.543166+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.550043+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.550529+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.551000+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.560047+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.603545+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.657604+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.657614+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.658326+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:56.658326+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.523606+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.523696+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.524443+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.525280+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.528021+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.541173+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.548866+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.549252+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.549452+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.549593+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.551081+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.560759+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.561060+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.561090+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.561416+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.561591+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.561817+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.561897+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.562178+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.562273+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.562293+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.567140+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.588250+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.588736+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.588746+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:57.728273+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.728709+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.728709+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.728749+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:57.728749+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:58.441386+00:00", "quote", 12.93, 12.95]
["2026-09-18T18:10:58.441917+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.442383+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.442463+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.443140+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.521051+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.522168+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.528453+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.554260+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.658493+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.731196+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:58.837629+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:10:59.777013+00:00", "trade", 12.935, 10.0]
["2026-09-18T18:11:00.005721+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:00.210724+00:00", "trade", 12.94, 5.0]
["2026-09-18T18:11:00.838603+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:00.838919+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:00.839882+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:00.841320+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:00.889891+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.112932+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.113453+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.113894+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.113894+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.122855+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.148622+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.337642+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.338123+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.338123+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.338128+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.338564+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.347525+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:01.347966+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:02.885908+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:03.039398+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:03.214871+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:03.247905+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:03.823035+00:00", "trade", 12.935, 778.0]
["2026-09-18T18:11:04.590306+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:05.176531+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:05.324298+00:00", "quote", 12.93, 12.94]
["2026-09-18T18:11:05.324462+00:00", "trade", 12.93, 2.0]
["2026-09-18T18:11:05.324464+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.324465+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:11:05.324504+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.324546+00:00", "trade", 12.93, 5.0]
["2026-09-18T18:11:05.324554+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.324624+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.324723+00:00", "trade", 12.93, 30.0]
["2026-09-18T18:11:05.324804+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:11:05.324804+00:00", "quote", 12.93, 12.93]
["2026-09-18T18:11:05.324830+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.324970+00:00", "trade", 12.93, 90.0]
["2026-09-18T18:11:05.325025+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.325226+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.325416+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.325722+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.325897+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.325986+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:11:05.326043+00:00", "trade", 12.925, 900.0]
["2026-09-18T18:11:05.326215+00:00", "trade", 12.925, 130.0]
["2026-09-18T18:11:05.326708+00:00", "trade", 12.92, 5.0]
["2026-09-18T18:11:05.326714+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:11:05.326714+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.326719+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.326720+00:00", "trade", 12.92, 165.0]
["2026-09-18T18:11:05.326769+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.327300+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.327351+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.327381+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.327406+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.414047+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.826700+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827096+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827096+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827100+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827141+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827181+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827186+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.827186+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.829581+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.830022+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.832944+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.833426+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.833426+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.833466+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.835201+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:11:05.836267+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.838307+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.838748+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.838748+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.845148+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.919095+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.919536+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:05.920012+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.920453+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.920493+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.920493+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.920533+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.920721+00:00", "trade", 12.93, 160.0]
["2026-09-18T18:11:05.920779+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.935619+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.981518+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.981633+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:05.982531+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:06.003240+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:06.003761+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:06.004202+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:06.005766+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.009811+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:07.009846+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:07.010287+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:07.010333+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:07.010333+00:00", "quote", 12.92, 12.94]
["2026-09-18T18:11:07.027123+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.027569+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.156701+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.157328+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.269049+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.269154+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.269770+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.269810+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.270251+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.279508+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.734041+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.734417+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.835813+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.836745+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.836840+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:07.837372+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:08.852038+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:10.503580+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:10.503585+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:10.504096+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:12.136608+00:00", "trade", 12.9214, 12.0]
["2026-09-18T18:11:12.643657+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:11:13.025720+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.025805+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.030296+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.082169+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.198596+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.198596+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.200050+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.300810+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.545893+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.546058+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:13.789729+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:14.752581+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:14.752606+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:14.753157+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:14.753523+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:14.969708+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.310170+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.310747+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.497055+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.944826+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.944857+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:17.945578+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:19.511592+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:20.058832+00:00", "trade", 12.9437, 1.0]
["2026-09-18T18:11:20.865310+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:23.523501+00:00", "trade", 12.9228, 8.0]
["2026-09-18T18:11:24.598122+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:24.811112+00:00", "trade", 12.9495, 191.0]
["2026-09-18T18:11:25.393927+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:11:27.162507+00:00", "trade", 12.9339, 2.0]
["2026-09-18T18:11:28.964454+00:00", "trade", 12.92, 2.0]
["2026-09-18T18:11:30.005747+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.007327+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.007367+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.014738+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:11:31.015366+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.345918+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.346038+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.346073+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.346515+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:31.356959+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:35.143059+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:36.098279+00:00", "trade", 12.925, 121.0]
["2026-09-18T18:11:37.428745+00:00", "trade", 12.9223, 2.0]
["2026-09-18T18:11:37.449221+00:00", "trade", 12.9282, 50.0]
["2026-09-18T18:11:37.851547+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:41.498295+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:47.187345+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:47.750686+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:48.051667+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:48.831640+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:48.832121+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:49.123174+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:49.316243+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:49.922261+00:00", "trade", 12.9223, 77.0]
["2026-09-18T18:11:49.925188+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:51.602101+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:52.138613+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:52.304650+00:00", "trade", 12.925, 37.0]
["2026-09-18T18:11:52.943855+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:53.099019+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:53.248516+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:53.852589+00:00", "trade", 12.9351, 19.0]
["2026-09-18T18:11:54.417039+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:11:54.430304+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:54.437531+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:54.622334+00:00", "trade", 12.9283, 1.0]
["2026-09-18T18:11:55.562141+00:00", "trade", 12.9486, 2.0]
["2026-09-18T18:11:55.798387+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:57.971856+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:57.972398+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:58.744588+00:00", "trade", 12.925, 7.0]
["2026-09-18T18:11:59.351566+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:59.352258+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:11:59.352659+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:00.005774+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:01.078844+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:01.502325+00:00", "trade", 12.93, 2.0]
["2026-09-18T18:12:03.624042+00:00", "trade", 12.925, 50.0]
["2026-09-18T18:12:05.380018+00:00", "trade", 12.92, 8.0]
["2026-09-18T18:12:05.382247+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:12:06.752432+00:00", "trade", 12.9332, 1.0]
["2026-09-18T18:12:07.385469+00:00", "trade", 12.9431, 1.0]
["2026-09-18T18:12:07.998936+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:12:07.999867+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:09.861182+00:00", "trade", 12.9331, 30.0]
["2026-09-18T18:12:10.867520+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:10.972474+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:11.112057+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:11.112763+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:11.137372+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:11.137848+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:12.008015+00:00", "trade", 12.925, 3.0]
["2026-09-18T18:12:12.013356+00:00", "trade", 12.925, 123.0]
["2026-09-18T18:12:12.019030+00:00", "trade", 12.925, 133.0]
["2026-09-18T18:12:12.024344+00:00", "trade", 12.925, 341.0]
["2026-09-18T18:12:12.800186+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:13.622138+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:13.622163+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:13.622584+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:13.672713+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:14.802203+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:15.883753+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:16.358583+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:16.358593+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:16.713558+00:00", "trade", 12.9425, 10.0]
["2026-09-18T18:12:17.123073+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:17.123514+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:17.746723+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:17.928015+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:18.140074+00:00", "trade", 12.925, 8.0]
["2026-09-18T18:12:18.146807+00:00", "trade", 12.925, 2.0]
["2026-09-18T18:12:20.019076+00:00", "trade", 12.925, 2.0]
["2026-09-18T18:12:20.025199+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:12:20.735667+00:00", "trade", 12.9319, 2.0]
["2026-09-18T18:12:20.844548+00:00", "trade", 12.9319, 17.0]
["2026-09-18T18:12:21.294518+00:00", "trade", 12.925, 500.0]
["2026-09-18T18:12:23.347383+00:00", "trade", 12.9226, 12.0]
["2026-09-18T18:12:23.585790+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:23.593394+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:23.593814+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:23.769423+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:24.796007+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:24.796448+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:26.528291+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:26.528827+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:26.862838+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.317754+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:12:27.317757+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:12:27.317757+00:00", "trade", 12.92, 88.0]
["2026-09-18T18:12:27.318427+00:00", "trade", 12.92, 20.0]
["2026-09-18T18:12:27.318430+00:00", "trade", 12.92, 40.0]
["2026-09-18T18:12:27.318433+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:27.318436+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:27.318708+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318728+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318788+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318788+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318803+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318809+00:00", "trade", 12.92, 153.0]
["2026-09-18T18:12:27.318813+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:12:27.318824+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:12:27.318824+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:12:27.318883+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:12:27.318908+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:12:27.318933+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:12:27.318938+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:12:27.318972+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:27.319009+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319011+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:27.319109+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319349+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319390+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319470+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319590+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319590+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319665+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.319720+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:12:27.319866+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.320307+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.320839+00:00", "trade", 12.92, 1682.0]
["2026-09-18T18:12:27.322146+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.322307+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.322747+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.322788+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.323269+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.325717+00:00", "trade", 12.925, 300.0]
["2026-09-18T18:12:27.332149+00:00", "trade", 12.92, 20.0]
["2026-09-18T18:12:27.423703+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.425141+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.656297+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.656813+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.656858+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.657139+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.657239+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.657600+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.661138+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.661619+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.666180+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.668380+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:27.668822+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:29.176275+00:00", "trade", 12.9178, 955.0]
["2026-09-18T18:12:29.903978+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:30.005796+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:30.177331+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:12:30.502793+00:00", "trade", 12.9216, 2.0]
["2026-09-18T18:12:34.762797+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:34.835951+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:34.964271+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:35.196830+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:35.443307+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:35.576790+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:35.577231+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:36.159061+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:36.159061+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:36.635387+00:00", "trade", 12.91, 101.0]
["2026-09-18T18:12:36.636016+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:36.637820+00:00", "trade", 12.91, 30.0]
["2026-09-18T18:12:36.638417+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:37.118313+00:00", "trade", 12.915, 750.0]
["2026-09-18T18:12:37.327839+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:37.328295+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:37.330460+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:38.027828+00:00", "trade", 12.9262, 7.0]
["2026-09-18T18:12:38.068211+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:38.068251+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:40.339294+00:00", "trade", 12.9382, 400.0]
["2026-09-18T18:12:40.793164+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.519443+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.913732+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.913734+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:41.913734+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:12:41.913832+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.914213+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.914213+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:41.960939+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:44.067164+00:00", "trade", 12.9108, 400.0]
["2026-09-18T18:12:45.500657+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:47.899398+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:48.053069+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:48.053124+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:49.219376+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:12:49.808025+00:00", "trade", 12.92, 50.0]
["2026-09-18T18:12:50.208085+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:12:51.057917+00:00", "trade", 12.9443, 31.0]
["2026-09-18T18:12:51.834835+00:00", "trade", 12.9198, 2.0]
["2026-09-18T18:12:53.341091+00:00", "trade", 12.915, 53.0]
["2026-09-18T18:12:53.344874+00:00", "trade", 12.915, 20.0]
["2026-09-18T18:12:53.348931+00:00", "trade", 12.915, 74.0]
["2026-09-18T18:12:53.825948+00:00", "trade", 12.9369, 1.0]
["2026-09-18T18:12:54.336933+00:00", "trade", 12.915, 6.0]
["2026-09-18T18:12:59.516495+00:00", "trade", 12.9223, 6.0]
["2026-09-18T18:13:00.005828+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:00.278542+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:00.335655+00:00", "trade", 12.9255, 30.0]
["2026-09-18T18:13:01.323119+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:03.807451+00:00", "trade", 12.9306, 300.0]
["2026-09-18T18:13:05.295568+00:00", "trade", 12.9306, 100.0]
["2026-09-18T18:13:05.463145+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:13:07.596860+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:13:09.915879+00:00", "trade", 12.9353, 10.0]
["2026-09-18T18:13:10.706830+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:11.921887+00:00", "trade", 12.92, 5.0]
["2026-09-18T18:13:11.921953+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:11.922445+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:13.581264+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:13.643121+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:15.892352+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:17.096383+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:17.096478+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:22.064377+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:22.065690+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:23.531144+00:00", "trade", 12.92, 6.0]
["2026-09-18T18:13:23.589713+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:23.589754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:23.589758+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:25.158949+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:13:25.164997+00:00", "trade", 12.915, 11.0]
["2026-09-18T18:13:26.297114+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:26.297530+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:26.530800+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:26.530951+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:28.097065+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:28.168725+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:28.169161+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:29.942700+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:13:30.005860+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.232430+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.232882+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.328579+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.328634+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.328634+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.329116+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.396887+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.994851+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:32.995332+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.011485+00:00", "trade", 12.915, 68.0]
["2026-09-18T18:13:33.012057+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.012498+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.016733+00:00", "trade", 12.915, 26.0]
["2026-09-18T18:13:33.022464+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:13:33.027324+00:00", "trade", 12.915, 97.0]
["2026-09-18T18:13:33.032006+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:13:33.036875+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:13:33.196737+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.196757+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.196757+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.197238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.197238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.224402+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.230667+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:33.328921+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.056124+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.056124+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.056594+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.528598+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.529039+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.529515+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:35.564871+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:13:36.072762+00:00", "trade", 12.915, 4.0]
["2026-09-18T18:13:36.101029+00:00", "trade", 12.9195, 5.0]
["2026-09-18T18:13:36.616709+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:37.587456+00:00", "trade", 12.9183, 100.0]
["2026-09-18T18:13:41.155325+00:00", "trade", 12.91, 45.0]
["2026-09-18T18:13:42.144909+00:00", "trade", 12.915, 125.0]
["2026-09-18T18:13:42.837575+00:00", "trade", 12.9298, 300.0]
["2026-09-18T18:13:42.838934+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:43.005976+00:00", "trade", 12.9298, 1.0]
["2026-09-18T18:13:43.693568+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:43.693593+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:43.694049+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:43.695560+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:13:44.188612+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:45.354668+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:47.349593+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:48.001851+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:48.333936+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:49.923872+00:00", "trade", 12.9192, 6.0]
["2026-09-18T18:13:49.924272+00:00", "trade", 12.9192, 1.0]
["2026-09-18T18:13:49.963362+00:00", "trade", 12.9199, 7.0]
["2026-09-18T18:13:49.976006+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:49.976848+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:49.977289+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:50.127802+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:50.128419+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:51.171081+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:51.407418+00:00", "trade", 12.915, 2.0]
["2026-09-18T18:13:53.788353+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.788421+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:13:53.788453+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.789009+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.789290+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.789290+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.789451+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.789651+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.808416+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:53.909090+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:55.034886+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:55.431314+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:13:55.431470+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:55.431946+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:55.432984+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:13:55.942260+00:00", "trade", 12.9191, 1.0]
["2026-09-18T18:13:58.342491+00:00", "trade", 12.9161, 1.0]
["2026-09-18T18:13:58.753055+00:00", "trade", 12.9191, 5.0]
["2026-09-18T18:14:00.005886+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:00.209736+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:00.331495+00:00", "trade", 12.9284, 4.0]
["2026-09-18T18:14:01.541483+00:00", "trade", 12.9248, 30.0]
["2026-09-18T18:14:02.761076+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:02.761115+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:14:02.762008+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:02.762088+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:02.948347+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.055428+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.055508+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:14:04.055713+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.056064+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.056465+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.056505+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.057147+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:04.057588+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:05.093990+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:06.376313+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:07.705370+00:00", "trade", 12.915, 30.0]
["2026-09-18T18:14:07.705428+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:07.706479+00:00", "trade", 12.915, 70.0]
["2026-09-18T18:14:12.011084+00:00", "trade", 12.9189, 6.0]
["2026-09-18T18:14:12.011265+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:12.791547+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:12.792069+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:12.792249+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:13.583739+00:00", "trade", 12.9248, 3.0]
["2026-09-18T18:14:13.939627+00:00", "trade", 12.915, 5.0]
["2026-09-18T18:14:14.238070+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:14:14.238357+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:14.332827+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.506506+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.507469+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.509028+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.533758+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:14:15.534157+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.534197+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.534217+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:15.553019+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:14:18.404342+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:14:20.022416+00:00", "trade", 12.9182, 5.0]
["2026-09-18T18:14:21.181072+00:00", "trade", 12.9142, 1812.0]
["2026-09-18T18:14:21.181097+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:21.181754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:21.181754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:21.182195+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:21.639159+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:14:21.647530+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:14:22.065282+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.065718+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.868700+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.868702+00:00", "trade", 12.91, 90.0]
["2026-09-18T18:14:22.868820+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.869662+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.870224+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.920719+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:22.968898+00:00", "trade", 12.91, 27.0]
["2026-09-18T18:14:22.970332+00:00", "trade", 12.91, 3.0]
["2026-09-18T18:14:22.988510+00:00", "trade", 12.915, 400.0]
["2026-09-18T18:14:22.990633+00:00", "trade", 12.915, 300.0]
["2026-09-18T18:14:24.262475+00:00", "trade", 12.91, 73.0]
["2026-09-18T18:14:24.262515+00:00", "trade", 12.91, 27.0]
["2026-09-18T18:14:25.520303+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:25.520363+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:26.633859+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:14:26.633859+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:14:26.633859+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:26.633863+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:14:26.633863+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:14:26.633868+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:14:26.633868+00:00", "trade", 12.91, 5.0]
["2026-09-18T18:14:26.633868+00:00", "trade", 12.91, 92.0]
["2026-09-18T18:14:26.633994+00:00", "trade", 12.91, 8.0]
["2026-09-18T18:14:26.633994+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:14:26.634436+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:26.634439+00:00", "trade", 12.91, 120.0]
["2026-09-18T18:14:26.634442+00:00", "trade", 12.91, 81.0]
["2026-09-18T18:14:26.634490+00:00", "trade", 12.91, 10.0]
["2026-09-18T18:14:26.634490+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:14:26.634493+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:14:26.634502+00:00", "trade", 12.91, 19.0]
["2026-09-18T18:14:26.634520+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:14:26.634526+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:14:26.634535+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:14:26.634576+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:14:26.634611+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:14:26.634726+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634857+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634857+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634862+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634877+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634892+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.634967+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635047+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635168+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635168+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635203+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635248+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635314+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:14:26.635323+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635408+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.635443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.636601+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.639247+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.639533+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.639809+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.639849+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.640285+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.640530+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.640766+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.641207+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.738358+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.755905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.756130+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:14:26.756491+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.756712+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.757043+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.757419+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.757724+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:26.984038+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.355904+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.361111+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.404680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.813714+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.814310+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:27.814751+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.428277+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.428387+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.673110+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.804583+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.804588+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:28.906385+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:29.226287+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:30.005913+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:30.339055+00:00", "trade", 12.9241, 1.0]
["2026-09-18T18:14:30.561477+00:00", "trade", 12.9014, 7.0]
["2026-09-18T18:14:30.563039+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:34.543801+00:00", "trade", 12.905, 103.0]
["2026-09-18T18:14:34.859667+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:14:35.743354+00:00", "trade", 12.9083, 61.0]
["2026-09-18T18:14:35.763854+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:14:35.947635+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:36.637016+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:37.130055+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:38.029650+00:00", "trade", 12.9138, 7.0]
["2026-09-18T18:14:38.123831+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:14:38.267489+00:00", "trade", 12.905, 2079.0]
["2026-09-18T18:14:38.421765+00:00", "trade", 12.9117, 4.0]
["2026-09-18T18:14:38.682684+00:00", "trade", 12.9331, 18.0]
["2026-09-18T18:14:38.689063+00:00", "trade", 12.9, 7.0]
["2026-09-18T18:14:38.897834+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:39.591896+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:40.019875+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:40.121983+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:40.713263+00:00", "trade", 12.905, 11.0]
["2026-09-18T18:14:40.754675+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.409769+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:14:41.409769+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.410160+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.410285+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.410326+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.422164+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:41.613058+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:42.064990+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:14:43.125492+00:00", "trade", 12.9115, 5.0]
["2026-09-18T18:14:43.270169+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:44.006106+00:00", "trade", 12.9017, 100.0]
["2026-09-18T18:14:54.607959+00:00", "trade", 12.9092, 344.0]
["2026-09-18T18:14:54.608320+00:00", "trade", 12.9092, 1.0]
["2026-09-18T18:14:54.641068+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:14:59.233355+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:59.234403+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:14:59.287579+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.005935+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.006992+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.007609+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.020976+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.150529+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.150975+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.151416+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:00.481968+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.399671+00:00", "trade", 12.9204, 3.0]
["2026-09-18T18:15:01.401182+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.461477+00:00", "trade", 12.905, 139.0]
["2026-09-18T18:15:01.461498+00:00", "trade", 12.905, 139.0]
["2026-09-18T18:15:01.461525+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:15:01.461646+00:00", "trade", 12.905, 139.0]
["2026-09-18T18:15:01.461802+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:15:01.461851+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.461949+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:15:01.462082+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.462367+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.463485+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.463886+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.470706+00:00", "trade", 12.9002, 700.0]
["2026-09-18T18:15:01.470853+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:15:01.471770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.471770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.471873+00:00", "trade", 12.9002, 1400.0]
["2026-09-18T18:15:01.471920+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.471920+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.472045+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.472129+00:00", "trade", 12.9002, 443.0]
["2026-09-18T18:15:01.472393+00:00", "trade", 12.9002, 900.0]
["2026-09-18T18:15:01.473037+00:00", "trade", 12.9001, 700.0]
["2026-09-18T18:15:01.473127+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:01.473128+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.473130+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:01.473130+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:01.473133+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:01.473288+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.473319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.473329+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:01.473329+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:15:01.473828+00:00", "trade", 12.9, 123.0]
["2026-09-18T18:15:01.473894+00:00", "trade", 12.9, 88.0]
["2026-09-18T18:15:01.473960+00:00", "trade", 12.9, 4428.0]
["2026-09-18T18:15:01.474005+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.475128+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.475248+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.478010+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.771378+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.771423+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:01.777147+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:03.043286+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:03.049120+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:04.202825+00:00", "trade", 12.9099, 38.0]
["2026-09-18T18:15:04.203494+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:04.211498+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:15:04.480107+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:05.607632+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:05.616673+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:05.717268+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:05.941181+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:06.223343+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:06.225032+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:06.557052+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:07.416940+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:08.474202+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:08.941835+00:00", "trade", 12.9046, 1.0]
["2026-09-18T18:15:09.204400+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:10.154467+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:10.212446+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:11.019626+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:15:11.019629+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:15:11.019632+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:11.019665+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:15:11.019682+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:11.019693+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:11.019708+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:15:11.019716+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:15:11.019725+00:00", "trade", 12.9, 140.0]
["2026-09-18T18:15:11.019733+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:15:11.019743+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:15:11.019748+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:15:11.019778+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:15:11.019798+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:15:11.020033+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020168+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020229+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020234+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020321+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:15:11.020344+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020469+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020509+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020590+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020590+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020630+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020670+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020915+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020950+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.020995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.021111+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.021431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.340216+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.512952+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:11.928955+00:00", "trade", 12.9053, 6.0]
["2026-09-18T18:15:12.008290+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:15:12.014801+00:00", "trade", 12.895, 68.0]
["2026-09-18T18:15:12.020779+00:00", "trade", 12.895, 61.0]
["2026-09-18T18:15:12.021357+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.026059+00:00", "trade", 12.895, 39.0]
["2026-09-18T18:15:12.026910+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.027797+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.027973+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.028279+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.030038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.030479+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.032035+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:15:12.036651+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:15:12.699256+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.794744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.795049+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.795525+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:12.795681+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:13.023119+00:00", "trade", 12.9015, 3.0]
["2026-09-18T18:15:13.612559+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:15:13.613553+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:13.613979+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:13.663843+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:13.900557+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:13.901809+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:14.119340+00:00", "trade", 12.892, 1.0]
["2026-09-18T18:15:14.537297+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.032488+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:15.033053+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033096+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:15:15.033133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033173+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033494+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033494+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.033835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.048715+00:00", "trade", 12.895, 151.0]
["2026-09-18T18:15:15.049261+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.049261+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.049737+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.129334+00:00", "trade", 12.8908, 200.0]
["2026-09-18T18:15:15.557114+00:00", "trade", 12.8933, 1.0]
["2026-09-18T18:15:15.681467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.945029+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.945430+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:15.945470+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:17.129396+00:00", "trade", 12.9126, 1.0]
["2026-09-18T18:15:18.209565+00:00", "trade", 12.895, 8.0]
["2026-09-18T18:15:18.210728+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:18.215041+00:00", "trade", 12.895, 8.0]
["2026-09-18T18:15:18.867203+00:00", "trade", 12.905, 30.0]
["2026-09-18T18:15:19.047492+00:00", "trade", 12.895, 20.0]
["2026-09-18T18:15:19.048082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:19.321508+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:19.322019+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:20.018862+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:15:20.026451+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:15:21.214410+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:21.214941+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:21.215382+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:21.316580+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:15:21.317576+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:21.851351+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:22.107356+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:22.107551+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:22.107787+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:22.443331+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.010928+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:15:23.011052+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.011368+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.011849+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.073426+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.138731+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.544693+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.545199+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:23.735891+00:00", "trade", 12.9, 77.0]
["2026-09-18T18:15:24.466327+00:00", "trade", 12.8952, 5.0]
["2026-09-18T18:15:24.485122+00:00", "trade", 12.9018, 1.0]
["2026-09-18T18:15:24.617299+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:15:24.880574+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:24.881055+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:25.835422+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:25.837768+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:25.838209+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:26.898854+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:27.161835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:28.338909+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.338909+00:00", "trade", 12.89, 140.0]
["2026-09-18T18:15:28.338912+00:00", "trade", 12.89, 82.0]
["2026-09-18T18:15:28.338912+00:00", "trade", 12.89, 145.0]
["2026-09-18T18:15:28.338918+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.338918+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.338918+00:00", "trade", 12.89, 118.0]
["2026-09-18T18:15:28.338918+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.338921+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.338921+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339029+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:15:28.339034+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:28.339038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:28.339044+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339044+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339058+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:28.339103+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:15:28.339182+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:15:28.339185+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339185+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339188+00:00", "trade", 12.89, 130.0]
["2026-09-18T18:15:28.339188+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339191+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339218+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:15:28.339223+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:15:28.339223+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:15:28.339257+00:00", "trade", 12.89, 50.0]
["2026-09-18T18:15:28.339258+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339464+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339469+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339484+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339484+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339599+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339604+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339619+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339629+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339634+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:15:28.339639+00:00", "trade", 12.89, 75.0]
["2026-09-18T18:15:28.339679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339699+00:00", "trade", 12.89, 89.0]
["2026-09-18T18:15:28.339708+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:15:28.339780+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339780+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339820+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339820+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339860+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339900+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339900+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.339940+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340180+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340256+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:15:28.340261+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340261+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340301+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340341+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340777+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.340817+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.341615+00:00", "trade", 12.89, 82.0]
["2026-09-18T18:15:28.344421+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.349097+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:15:28.349182+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.349703+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.349869+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.349944+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.350104+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.360624+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.362827+00:00", "trade", 12.885, 139.0]
["2026-09-18T18:15:28.362897+00:00", "trade", 12.885, 139.0]
["2026-09-18T18:15:28.363387+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.363865+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:15:28.363907+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.364337+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.364337+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:15:28.364788+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.365227+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.365708+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.365907+00:00", "trade", 12.885, 300.0]
["2026-09-18T18:15:28.366147+00:00", "trade", 12.885, 120.0]
["2026-09-18T18:15:28.367822+00:00", "trade", 12.885, 92.0]
["2026-09-18T18:15:28.380997+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.388491+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:28.401503+00:00", "trade", 12.885, 139.0]
["2026-09-18T18:15:28.404123+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.404123+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.414978+00:00", "trade", 12.885, 4.0]
["2026-09-18T18:15:28.427809+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.428320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.428686+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.429127+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.440489+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.566935+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.571201+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.868153+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:28.956979+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.047174+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.169588+00:00", "trade", 12.885, 136.0]
["2026-09-18T18:15:29.317688+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.510843+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.577045+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.614755+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.614830+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.614880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.614906+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.615191+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.820991+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:29.821382+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:30.005952+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:30.545647+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:30.545832+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:30.545932+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:30.556587+00:00", "trade", 12.885, 23.0]
["2026-09-18T18:15:30.845764+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:15:31.027333+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:31.027760+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:31.073193+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:31.128885+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:31.129326+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:31.462825+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.445796+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.445876+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.446106+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.446898+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.447194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.486367+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:32.792527+00:00", "trade", 12.9012, 18.0]
["2026-09-18T18:15:33.121454+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:33.947676+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:33.948323+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.052516+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.092566+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.748895+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:15:34.748914+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.749781+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.750224+00:00", "trade", 12.885, 400.0]
["2026-09-18T18:15:34.762765+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.762768+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.762770+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.762824+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:15:34.762824+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:15:34.762927+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.762957+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:15:34.762957+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.762975+00:00", "trade", 12.88, 115.0]
["2026-09-18T18:15:34.762981+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:15:34.762981+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:15:34.762987+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:15:34.763058+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.763068+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763111+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:15:34.763111+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763113+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763116+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763125+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763128+00:00", "trade", 12.88, 152.0]
["2026-09-18T18:15:34.763128+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:34.763148+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:15:34.763149+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:34.763149+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:15:34.763153+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:15:34.763153+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:15:34.763158+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:15:34.763163+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763183+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763203+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763263+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763273+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763343+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763414+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763589+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763636+00:00", "trade", 12.88, 91.0]
["2026-09-18T18:15:34.763644+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763660+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:15:34.763749+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763910+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763910+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.763985+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.764145+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.767789+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.768566+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.840106+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:34.840394+00:00", "trade", 12.875, 73.0]
["2026-09-18T18:15:35.152360+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:35.152991+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:35.176507+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:15:35.176507+00:00", "trade", 12.875, 600.0]
["2026-09-18T18:15:35.176594+00:00", "trade", 12.875, 600.0]
["2026-09-18T18:15:35.177078+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:35.177617+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:15:35.178375+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:15:35.180010+00:00", "trade", 12.875, 138.0]
["2026-09-18T18:15:35.569889+00:00", "trade", 12.8977, 1.0]
["2026-09-18T18:15:35.727143+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:35.968229+00:00", "trade", 12.87, 1200.0]
["2026-09-18T18:15:36.110128+00:00", "trade", 12.8966, 17.0]
["2026-09-18T18:15:36.110182+00:00", "trade", 12.8966, 5.0]
["2026-09-18T18:15:36.115282+00:00", "trade", 12.8829, 1.0]
["2026-09-18T18:15:36.115336+00:00", "trade", 12.8958, 3.0]
["2026-09-18T18:15:37.934068+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:37.937962+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:38.935114+00:00", "trade", 12.875, 140.0]
["2026-09-18T18:15:39.145146+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:39.334056+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:40.543811+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:40.902762+00:00", "trade", 12.8916, 2.0]
["2026-09-18T18:15:41.036123+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:41.441975+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:41.660931+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:41.661312+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:42.582645+00:00", "trade", 12.9179, 24.0]
["2026-09-18T18:15:43.265821+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:15:44.092214+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:44.092245+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:44.092841+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:44.773767+00:00", "trade", 12.875, 2591.0]
["2026-09-18T18:15:44.780939+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:44.780944+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:45.115566+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:45.327460+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:45.424592+00:00", "trade", 12.875, 300.0]
["2026-09-18T18:15:45.702973+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:15:46.305268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:46.680572+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:48.393040+00:00", "trade", 12.875, 600.0]
["2026-09-18T18:15:48.394189+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:15:48.395569+00:00", "trade", 12.875, 11200.0]
["2026-09-18T18:15:48.556037+00:00", "trade", 12.875, 6.0]
["2026-09-18T18:15:48.657464+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:48.946206+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.247356+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:15:49.248250+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.248416+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.248857+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.376177+00:00", "trade", 12.875, 18.0]
["2026-09-18T18:15:49.376656+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.379915+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:15:49.759027+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:49.994257+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586671+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:15:51.586675+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:15:51.586677+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586677+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586686+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586689+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586693+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586693+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586696+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586696+00:00", "trade", 12.88, 97.0]
["2026-09-18T18:15:51.586713+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586731+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:15:51.586743+00:00", "trade", 12.88, 18.0]
["2026-09-18T18:15:51.586748+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586758+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:15:51.586758+00:00", "trade", 12.88, 68.0]
["2026-09-18T18:15:51.586793+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586843+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586874+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586893+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586927+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:15:51.586929+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.586933+00:00", "trade", 12.88, 152.0]
["2026-09-18T18:15:51.586933+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586936+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:15:51.586939+00:00", "trade", 12.88, 120.0]
["2026-09-18T18:15:51.586939+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:15:51.586942+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.586942+00:00", "trade", 12.88, 90.0]
["2026-09-18T18:15:51.587009+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587044+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587104+00:00", "trade", 12.88, 70.0]
["2026-09-18T18:15:51.587114+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587249+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587264+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587269+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587279+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587286+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.587309+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587460+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587505+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587525+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587570+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587575+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:51.587660+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:51.587710+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:51.587735+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:51.587776+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.587846+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.587846+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588026+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588151+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588151+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588159+00:00", "trade", 12.88, 57.0]
["2026-09-18T18:15:51.588187+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588192+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588207+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588212+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.588748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.589329+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.589955+00:00", "trade", 12.88, 4.0]
["2026-09-18T18:15:51.591958+00:00", "trade", 12.88, 4.0]
["2026-09-18T18:15:51.593768+00:00", "trade", 12.88, 96.0]
["2026-09-18T18:15:51.670964+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.671440+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.687408+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.687408+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:51.696865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:52.281362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:15:52.431464+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:15:52.431475+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:15:52.431484+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:52.431527+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:15:52.431529+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:15:52.431532+00:00", "trade", 12.88, 91.0]
["2026-09-18T18:15:52.431593+00:00", "trade", 12.88, 76.0]
["2026-09-18T18:15:52.431635+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:52.431690+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:52.431835+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:52.431861+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:15:52.431890+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432021+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432091+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432211+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432211+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432252+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432256+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432351+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432406+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432432+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432447+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432492+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432532+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432557+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432557+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432652+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432652+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432687+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432732+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432767+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432772+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432808+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.432848+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.434532+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.434572+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.434983+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.454935+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.454950+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.454975+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.498068+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.498098+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:52.688317+00:00", "trade", 12.8955, 2.0]
["2026-09-18T18:15:53.182122+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:53.482565+00:00", "trade", 12.875, 10.0]
["2026-09-18T18:15:54.747671+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:15:54.942583+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:55.418640+00:00", "trade", 12.875, 52.0]
["2026-09-18T18:15:55.419178+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:55.419579+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:55.420060+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:56.682306+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:15:56.718165+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:57.278625+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:57.882749+00:00", "trade", 12.875, 20.0]
["2026-09-18T18:15:58.754041+00:00", "trade", 12.8887, 5.0]
["2026-09-18T18:15:59.035357+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:15:59.427139+00:00", "trade", 12.875, 1500.0]
["2026-09-18T18:16:00.005978+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:00.872305+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:16:01.874317+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:01.875996+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:01.876437+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:02.325422+00:00", "trade", 12.875, 50.0]
["2026-09-18T18:16:03.865287+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:04.165421+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:04.165527+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:04.166259+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:04.166544+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:05.346441+00:00", "trade", 12.893, 1.0]
["2026-09-18T18:16:06.534472+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:06.536111+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:06.536552+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:07.588694+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:16:07.653546+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:16:07.654397+00:00", "trade", 12.875, 171.0]
["2026-09-18T18:16:07.654589+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:07.654589+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:07.659979+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:07.660754+00:00", "trade", 12.875, 70.0]
["2026-09-18T18:16:07.660833+00:00", "trade", 12.875, 60.0]
["2026-09-18T18:16:07.661551+00:00", "trade", 12.875, 40.0]
["2026-09-18T18:16:07.661828+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:07.662523+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:07.679077+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:07.794026+00:00", "trade", 12.875, 8.0]
["2026-09-18T18:16:08.331135+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:08.331736+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.185204+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:09.185654+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.186075+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.874400+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:16:09.875642+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.876043+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.876043+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.882351+00:00", "trade", 12.875, 60.0]
["2026-09-18T18:16:09.882441+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:09.882640+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:09.882774+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.883556+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.883602+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:16:09.883641+00:00", "trade", 12.875, 300.0]
["2026-09-18T18:16:09.890103+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:16:09.890683+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:09.890963+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:12.773314+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:16:13.032931+00:00", "trade", 12.878, 1.0]
["2026-09-18T18:16:15.351219+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:15.377065+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:16.782658+00:00", "trade", 12.9067, 10.0]
["2026-09-18T18:16:18.396895+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:18.437301+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:21.756509+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:21.976934+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:22.612750+00:00", "trade", 12.8756, 1.0]
["2026-09-18T18:16:25.016696+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.017237+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.017463+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.017678+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.195737+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.196178+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.199256+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.552813+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.553163+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.553214+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.556135+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.755316+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:16:25.755595+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.755610+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.755691+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.755696+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.755746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.756202+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:25.866960+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:30.006010+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:34.041263+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:35.284430+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:16:35.664665+00:00", "trade", 12.9064, 36.0]
["2026-09-18T18:16:37.011585+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:37.012487+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:37.012537+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:37.015815+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:37.084002+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:37.084483+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:38.875452+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:39.088610+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:39.089091+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:39.857982+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:40.422403+00:00", "trade", 12.9062, 100.0]
["2026-09-18T18:16:42.798435+00:00", "trade", 12.8887, 300.0]
["2026-09-18T18:16:43.127569+00:00", "trade", 12.8838, 5.0]
["2026-09-18T18:16:44.148617+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:44.149058+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:44.173877+00:00", "trade", 12.875, 4.0]
["2026-09-18T18:16:44.175225+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:45.763438+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:16:45.763492+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:16:45.763582+00:00", "trade", 12.875, 99.0]
["2026-09-18T18:16:45.890865+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:45.891341+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:46.117049+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:46.533526+00:00", "trade", 12.8783, 50.0]
["2026-09-18T18:16:48.520686+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:48.521198+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:48.521669+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:48.522160+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:48.524721+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:49.022246+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:49.450790+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:16:53.430267+00:00", "trade", 12.8918, 1.0]
["2026-09-18T18:16:54.314636+00:00", "trade", 12.875, 250.0]
["2026-09-18T18:16:54.645268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:54.645709+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:16:56.011829+00:00", "trade", 12.8834, 200.0]
["2026-09-18T18:17:00.006042+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:00.326983+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:17:00.914426+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:17:00.914846+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:00.915462+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:00.915562+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:00.915668+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:00.916104+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:01.054628+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:01.810385+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:17:02.076690+00:00", "trade", 12.875, 35.0]
["2026-09-18T18:17:03.593578+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:10.187625+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:17:10.188280+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:10.188761+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:10.350055+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:12.002278+00:00", "trade", 12.8781, 2.0]
["2026-09-18T18:17:12.004073+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:12.004509+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:13.041973+00:00", "trade", 12.8752, 3.0]
["2026-09-18T18:17:15.302930+00:00", "trade", 12.8881, 400.0]
["2026-09-18T18:17:16.672610+00:00", "trade", 12.875, 125.0]
["2026-09-18T18:17:19.222573+00:00", "trade", 12.875, 50.0]
["2026-09-18T18:17:21.034255+00:00", "trade", 12.8777, 1.0]
["2026-09-18T18:17:22.243608+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:17:22.244133+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.244559+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.244599+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.244599+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.245076+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.247361+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.310261+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:22.546378+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:24.563145+00:00", "trade", 12.9055, 100.0]
["2026-09-18T18:17:25.008700+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:25.268504+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:25.354449+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.027230+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.343528+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.517272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.624101+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.736499+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:26.895732+00:00", "trade", 12.8771, 100.0]
["2026-09-18T18:17:27.272074+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:27.409902+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:17:27.887960+00:00", "trade", 12.875, 1812.0]
["2026-09-18T18:17:28.419356+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:28.610867+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:29.078903+00:00", "trade", 12.875, 4.0]
["2026-09-18T18:17:30.006069+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:30.601216+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:32.042844+00:00", "trade", 12.9035, 30.0]
["2026-09-18T18:17:34.097555+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.097555+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.098086+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.110055+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.110496+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.183159+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.183159+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.201913+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.206965+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.207406+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.207614+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:34.311359+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:34.551462+00:00", "trade", 12.8799, 82.0]
["2026-09-18T18:17:34.563959+00:00", "trade", 12.9033, 11.0]
["2026-09-18T18:17:36.039230+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:17:36.116727+00:00", "trade", 12.8756, 13.0]
["2026-09-18T18:17:37.534743+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.543966+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.566574+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.675213+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.766142+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:37.766144+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.766163+00:00", "trade", 12.88, 47.0]
["2026-09-18T18:17:37.766646+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:37.766646+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:38.073077+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:17:38.502122+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:38.825024+00:00", "trade", 12.888, 1.0]
["2026-09-18T18:17:38.967590+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:38.968232+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:39.096076+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:39.170699+00:00", "trade", 12.875, 3.0]
["2026-09-18T18:17:39.170799+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:39.269865+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:41.648503+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:17:41.649425+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:41.649505+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:41.714325+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:41.953404+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:42.019340+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:42.019740+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:42.020122+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:42.020146+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:42.020537+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:42.021998+00:00", "trade", 12.8785, 100.0]
["2026-09-18T18:17:42.022169+00:00", "trade", 12.8785, 100.0]
["2026-09-18T18:17:42.022184+00:00", "trade", 12.8785, 100.0]
["2026-09-18T18:17:42.022287+00:00", "trade", 12.8785, 100.0]
["2026-09-18T18:17:42.022449+00:00", "trade", 12.8785, 100.0]
["2026-09-18T18:17:42.987838+00:00", "trade", 12.8717, 20.0]
["2026-09-18T18:17:44.794726+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:17:45.710475+00:00", "trade", 12.875, 15.0]
["2026-09-18T18:17:45.837948+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:45.838268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.155529+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.155529+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.156195+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.156736+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.156807+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:46.538255+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:48.681453+00:00", "trade", 12.875, 10.0]
["2026-09-18T18:17:50.307258+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:50.307263+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:50.307765+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:50.307795+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:51.444737+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:51.444762+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:51.547867+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:53.343840+00:00", "trade", 12.875, 246.0]
["2026-09-18T18:17:53.347584+00:00", "trade", 12.875, 267.0]
["2026-09-18T18:17:53.351289+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:17:53.355231+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:17:53.358765+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:17:53.362878+00:00", "trade", 12.875, 12.0]
["2026-09-18T18:17:53.367067+00:00", "trade", 12.875, 7.0]
["2026-09-18T18:17:54.190085+00:00", "trade", 12.875, 10.0]
["2026-09-18T18:17:54.335304+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:17:57.276549+00:00", "trade", 12.88, 96.0]
["2026-09-18T18:17:57.276549+00:00", "trade", 12.88, 4.0]
["2026-09-18T18:17:57.276613+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.276613+00:00", "trade", 12.88, 96.0]
["2026-09-18T18:17:57.276617+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.276622+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:17:57.276622+00:00", "trade", 12.88, 7.0]
["2026-09-18T18:17:57.276722+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.276897+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.276917+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.276927+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:17:57.276927+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:17:57.276927+00:00", "trade", 12.88, 48.0]
["2026-09-18T18:17:57.276931+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:17:57.276931+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:17:57.276932+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.276934+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.276937+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.276937+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277023+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277033+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277103+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:17:57.277103+00:00", "trade", 12.88, 55.0]
["2026-09-18T18:17:57.277103+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277108+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:17:57.277108+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:17:57.277109+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277112+00:00", "trade", 12.88, 31.0]
["2026-09-18T18:17:57.277112+00:00", "trade", 12.88, 135.0]
["2026-09-18T18:17:57.277113+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277113+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277115+00:00", "trade", 12.88, 152.0]
["2026-09-18T18:17:57.277119+00:00", "trade", 12.88, 400.0]
["2026-09-18T18:17:57.277121+00:00", "trade", 12.88, 64.0]
["2026-09-18T18:17:57.277134+00:00", "trade", 12.88, 26.0]
["2026-09-18T18:17:57.277233+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:17:57.277464+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:17:57.277506+00:00", "trade", 12.88, 50.0]
["2026-09-18T18:17:57.277509+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.277509+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.277512+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:57.277514+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:17:57.277539+00:00", "trade", 12.88, 48.0]
["2026-09-18T18:17:57.277542+00:00", "trade", 12.88, 16.0]
["2026-09-18T18:17:57.277584+00:00", "trade", 12.88, 84.0]
["2026-09-18T18:17:57.277584+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.277784+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.277985+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.278025+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.278226+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.278226+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.278345+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:17:57.278736+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:17:57.278787+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.280305+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.282025+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.282165+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.282506+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.282947+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.284533+00:00", "trade", 12.88, 1000.0]
["2026-09-18T18:17:57.291988+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.347285+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.378168+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.555942+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:57.898868+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:58.303677+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:58.421678+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:58.433323+00:00", "trade", 12.8769, 5.0]
["2026-09-18T18:17:58.455463+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:17:58.467821+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:17:58.665879+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:00.006085+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:00.167043+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:00.629515+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:00.630317+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:00.670242+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:01.008221+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:01.050703+00:00", "trade", 12.885, 82.0]
["2026-09-18T18:18:01.436874+00:00", "trade", 12.8801, 850.0]
["2026-09-18T18:18:01.490927+00:00", "trade", 12.8765, 6.0]
["2026-09-18T18:18:02.405949+00:00", "trade", 12.8779, 27.0]
["2026-09-18T18:18:03.042826+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:03.044459+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:03.726661+00:00", "trade", 12.885, 300.0]
["2026-09-18T18:18:04.122619+00:00", "trade", 12.8862, 1.0]
["2026-09-18T18:18:04.255397+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:04.877552+00:00", "trade", 12.8777, 1.0]
["2026-09-18T18:18:05.349728+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:06.584212+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:06.584247+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:08.639911+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:09.619038+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:12.007885+00:00", "trade", 12.885, 32.0]
["2026-09-18T18:18:12.013464+00:00", "trade", 12.885, 34.0]
["2026-09-18T18:18:12.019204+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:12.024686+00:00", "trade", 12.885, 26.0]
["2026-09-18T18:18:12.031173+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:12.035993+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:18:12.041650+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:12.047123+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:18:14.415261+00:00", "trade", 12.885, 1000.0]
["2026-09-18T18:18:14.417352+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:14.525996+00:00", "trade", 12.8862, 32.0]
["2026-09-18T18:18:18.797992+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:18:18.803709+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:18:18.804391+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:18:20.028651+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:20.034734+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:18:21.891941+00:00", "trade", 12.879, 5.0]
["2026-09-18T18:18:24.092136+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.380343+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.380402+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:18:24.381034+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.381470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.381636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.387691+00:00", "trade", 12.885, 111.0]
["2026-09-18T18:18:24.389194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.530320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:24.749870+00:00", "trade", 12.8866, 1.0]
["2026-09-18T18:18:25.171341+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.172083+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.172529+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.214837+00:00", "trade", 12.885, 50.0]
["2026-09-18T18:18:25.216183+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.216273+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.830721+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:25.846989+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:26.059616+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:26.109555+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:26.298575+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:26.519009+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:26.845111+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:27.592275+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:28.110043+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:29.035897+00:00", "trade", 12.885, 16.0]
["2026-09-18T18:18:29.040360+00:00", "trade", 12.885, 20.0]
["2026-09-18T18:18:29.044007+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:18:29.048464+00:00", "trade", 12.885, 9.0]
["2026-09-18T18:18:29.068016+00:00", "trade", 12.8867, 100.0]
["2026-09-18T18:18:29.944396+00:00", "trade", 12.885, 2000.0]
["2026-09-18T18:18:30.006112+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:30.622585+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:30.906746+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:34.606522+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:18:34.606552+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:18:34.607974+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:34.607996+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:18:34.608635+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:18:34.608685+00:00", "trade", 12.8885, 10.0]
["2026-09-18T18:18:34.608710+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:18:34.608711+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:18:34.608715+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:18:34.608715+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:18:34.608736+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608763+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:18:34.608763+00:00", "trade", 12.89, 62.0]
["2026-09-18T18:18:34.608776+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608786+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608799+00:00", "trade", 12.89, 70.0]
["2026-09-18T18:18:34.608801+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608806+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608892+00:00", "trade", 12.8885, 10.0]
["2026-09-18T18:18:34.608901+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608926+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.608958+00:00", "trade", 12.89, 80.0]
["2026-09-18T18:18:34.609287+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609292+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609307+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609442+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:18:34.609512+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609517+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609678+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609693+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609718+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.609718+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.610039+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.610308+00:00", "trade", 12.8885, 12.0]
["2026-09-18T18:18:34.610715+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.611105+00:00", "trade", 12.8885, 1.0]
["2026-09-18T18:18:34.615835+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:18:34.615882+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.616536+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:18:34.617808+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:18:34.618454+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:18:34.619982+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.621654+00:00", "trade", 12.895, 105.0]
["2026-09-18T18:18:34.623500+00:00", "trade", 12.89, 105.0]
["2026-09-18T18:18:34.630683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.631204+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.631204+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.631685+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.988740+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.991442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:34.991923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:35.426101+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:35.429476+00:00", "trade", 12.8905, 2.0]
["2026-09-18T18:18:36.270923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:39.523001+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:39.525316+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:39.842702+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:39.933052+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.137844+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.137879+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.138792+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.305799+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.937894+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:40.940220+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:41.008111+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:44.177340+00:00", "trade", 12.8814, 5.0]
["2026-09-18T18:18:44.618964+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:44.621449+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:45.426431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:46.045675+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:46.046111+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:46.082528+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:47.773078+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:47.773153+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:47.773554+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.972037+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:18:48.972103+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.972153+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.973020+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.973025+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.973025+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.973466+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.973667+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:48.986753+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:49.778608+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:49.779089+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:50.609556+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:51.242203+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:51.267227+00:00", "trade", 12.895, 130.0]
["2026-09-18T18:18:56.402945+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:58.791968+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:59.891205+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:59.891210+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:59.891696+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:59.893335+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:18:59.893806+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.006144+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.377463+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:19:00.378370+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.555431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.575193+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.575635+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:00.596203+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:01.822543+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:01.824809+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:01.867370+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:01.867696+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:02.224851+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:04.566200+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:04.566857+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:04.633941+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:19:04.651509+00:00", "trade", 12.8821, 1.0]
["2026-09-18T18:19:05.575178+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:05.575739+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.319450+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.437903+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:19:06.500235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.556359+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.870808+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.871414+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.871725+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.872161+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:06.881087+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:07.777328+00:00", "trade", 12.8823, 1.0]
["2026-09-18T18:19:07.802756+00:00", "trade", 12.8999, 25.0]
["2026-09-18T18:19:07.982404+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:07.982540+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:07.982590+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:07.982875+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:08.016134+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:08.017067+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:08.267459+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:19:08.292683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:08.377467+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:19:10.193902+00:00", "trade", 12.8824, 5.0]
["2026-09-18T18:19:11.542180+00:00", "trade", 12.8946, 10.0]
["2026-09-18T18:19:11.544440+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:12.288747+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:12.635743+00:00", "trade", 12.8865, 300.0]
["2026-09-18T18:19:13.492826+00:00", "trade", 12.8863, 1.0]
["2026-09-18T18:19:13.821196+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.657529+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.657619+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.657624+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.658145+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.658155+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.658185+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.659584+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.763015+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.763456+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:16.763461+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:17.532046+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:17.532868+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:17.554569+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:17.555316+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:17.555757+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:18.245212+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:19:20.030259+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:20.030830+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:20.646808+00:00", "trade", 12.895, 193.0]
["2026-09-18T18:19:20.647353+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:20.647408+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:20.649520+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:19:20.714147+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:21.622108+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:19:23.529856+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:23.538107+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:19:25.900901+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:25.901457+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:26.453525+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:19:26.781823+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:26.781989+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:27.140231+00:00", "trade", 12.895, 13.0]
["2026-09-18T18:19:27.570672+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:27.570752+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:27.571278+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:28.096654+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:28.096674+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:30.006175+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:30.066208+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:30.087684+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:30.087769+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:30.088286+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.603263+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.603909+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.604280+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.604350+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.626287+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.628087+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.682186+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.682187+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:19:31.682627+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.682747+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:31.747526+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:33.341490+00:00", "trade", 12.8783, 3.0]
["2026-09-18T18:19:33.866281+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:33.866732+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.362398+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.362453+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.363380+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.534342+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.634641+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.634646+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.635272+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.635754+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.801804+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.864343+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:35.977582+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:36.001770+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:36.001785+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:36.119712+00:00", "trade", 12.8842, 6.0]
["2026-09-18T18:19:36.685468+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:37.743428+00:00", "trade", 12.8983, 3.0]
["2026-09-18T18:19:38.515886+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.516527+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.870916+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.870974+00:00", "trade", 12.8988, 300.0]
["2026-09-18T18:19:38.871563+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.871705+00:00", "trade", 12.9, 33.0]
["2026-09-18T18:19:38.877524+00:00", "trade", 12.9, 465.0]
["2026-09-18T18:19:38.878639+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.878644+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.879286+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.879406+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.879727+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:38.888722+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:19:38.898724+00:00", "trade", 12.8996, 2.0]
["2026-09-18T18:19:38.941223+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:39.198337+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:19:39.198701+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:39.199348+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:39.242401+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:39.858507+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:39.871528+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.039734+00:00", "trade", 12.9, 40.0]
["2026-09-18T18:19:40.041908+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:19:40.104493+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:19:40.104502+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:19:40.240717+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.241168+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.342079+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.770925+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:19:40.771737+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.771942+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.858929+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:40.860929+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:41.020940+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:44.739388+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:45.039824+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:45.039839+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:45.040044+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:45.152657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:45.861415+00:00", "trade", 12.89, 315.0]
["2026-09-18T18:19:45.963748+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:19:45.964413+00:00", "trade", 12.895, 35.0]
["2026-09-18T18:19:47.847839+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:47.848441+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:47.848882+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:48.275658+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:48.309984+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:48.310330+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:48.535862+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:50.986535+00:00", "trade", 12.8862, 1.0]
["2026-09-18T18:19:51.158878+00:00", "trade", 12.89, 1500.0]
["2026-09-18T18:19:55.070616+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:55.070706+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:55.071478+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:55.071939+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:55.262493+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:56.008038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:56.008163+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:56.008729+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:56.039456+00:00", "trade", 12.8936, 25.0]
["2026-09-18T18:19:56.616151+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:56.616215+00:00", "trade", 12.9, 109.0]
["2026-09-18T18:19:57.518756+00:00", "trade", 12.8908, 200.0]
["2026-09-18T18:19:57.524668+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:57.524724+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:57.585393+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:58.345969+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:58.401366+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:58.401376+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:58.755499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:19:59.514858+00:00", "trade", 12.8838, 1.0]
["2026-09-18T18:20:00.006202+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:00.035842+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:00.036283+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:00.084148+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:00.960995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.096608+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.818888+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.818943+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.819018+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.819073+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:01.820331+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:02.149926+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:02.713432+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:04.580027+00:00", "trade", 12.895, 50.0]
["2026-09-18T18:20:09.693561+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:09.694007+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:10.390085+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:10.629594+00:00", "trade", 12.895, 20.0]
["2026-09-18T18:20:11.313729+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:11.314676+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:12.095416+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:20:13.501793+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:14.385097+00:00", "trade", 12.8906, 5.0]
["2026-09-18T18:20:15.978139+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:15.978155+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:20:15.978821+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:15.978821+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:15.983622+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:16.179503+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:16.444074+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:16.444133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:16.444175+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:16.446374+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:16.451293+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:20:17.047946+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:17.048472+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:17.048488+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:20:17.048488+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:20:17.048491+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:20:17.048493+00:00", "trade", 12.89, 88.0]
["2026-09-18T18:20:17.048533+00:00", "trade", 12.89, 82.0]
["2026-09-18T18:20:17.048536+00:00", "trade", 12.89, 80.0]
["2026-09-18T18:20:17.048539+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:17.048539+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:17.048542+00:00", "trade", 12.89, 19.0]
["2026-09-18T18:20:17.048542+00:00", "trade", 12.89, 96.0]
["2026-09-18T18:20:17.048575+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:20:17.048578+00:00", "trade", 12.89, 112.0]
["2026-09-18T18:20:17.048578+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048608+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:20:17.048613+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048613+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048614+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:17.048618+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048638+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048638+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:17.048928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049011+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:17.049049+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049084+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049094+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049169+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049214+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049329+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049410+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049490+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049490+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049520+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.049530+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.050011+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.051289+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.053610+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.064320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.065057+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.070309+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.085300+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.085781+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.509400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:17.509881+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:18.498119+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:19.314934+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:19.378841+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:19.790847+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:19.817981+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:20.378496+00:00", "trade", 12.888, 1.0]
["2026-09-18T18:20:21.895262+00:00", "trade", 12.8912, 5.0]
["2026-09-18T18:20:22.526630+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:22.618436+00:00", "trade", 12.885, 8.0]
["2026-09-18T18:20:22.619461+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:24.325868+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:20:26.441817+00:00", "trade", 12.8801, 100.0]
["2026-09-18T18:20:27.728120+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:28.848179+00:00", "trade", 12.8798, 2.0]
["2026-09-18T18:20:29.012297+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:30.006223+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:36.660426+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:37.066722+00:00", "trade", 12.8926, 1.0]
["2026-09-18T18:20:37.067836+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:41.087012+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:20:44.182769+00:00", "trade", 12.893, 5.0]
["2026-09-18T18:20:44.917129+00:00", "trade", 12.8806, 1.0]
["2026-09-18T18:20:45.701559+00:00", "trade", 12.8903, 28.0]
["2026-09-18T18:20:47.131015+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:47.131066+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:47.136343+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:47.196416+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:47.913679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:48.035619+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:49.436668+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:20:50.790488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.095724+00:00", "trade", 12.8898, 200.0]
["2026-09-18T18:20:51.095760+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:20:51.095760+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.095835+00:00", "trade", 12.89, 60.0]
["2026-09-18T18:20:51.096191+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096316+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096331+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096356+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096397+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096477+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.096797+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.103238+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.130189+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:51.781939+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:51.782460+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:52.011811+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:20:53.277157+00:00", "trade", 12.8928, 1.0]
["2026-09-18T18:20:53.464719+00:00", "trade", 12.89, 15.0]
["2026-09-18T18:20:53.464722+00:00", "trade", 12.89, 38.0]
["2026-09-18T18:20:53.464737+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464752+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464756+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464756+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:20:53.464776+00:00", "trade", 12.89, 8.0]
["2026-09-18T18:20:53.464782+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:20:53.464800+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464800+00:00", "trade", 12.89, 50.0]
["2026-09-18T18:20:53.464846+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:53.464896+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:53.464991+00:00", "trade", 12.89, 18.0]
["2026-09-18T18:20:53.464991+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:20:53.464991+00:00", "trade", 12.89, 15.0]
["2026-09-18T18:20:53.464991+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:53.464996+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464996+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:20:53.464996+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:20:53.464996+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.464999+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.464999+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.465002+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:20:53.465002+00:00", "trade", 12.89, 4.0]
["2026-09-18T18:20:53.465236+00:00", "trade", 12.89, 18.0]
["2026-09-18T18:20:53.465327+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465352+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465357+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465492+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465522+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465622+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465833+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.465963+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.466018+00:00", "trade", 12.895, 175.0]
["2026-09-18T18:20:53.466058+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.466073+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.466129+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.466164+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.466194+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.467209+00:00", "trade", 12.89, 11.0]
["2026-09-18T18:20:53.467320+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:20:53.467367+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.467757+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.467803+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.467848+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.503858+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.565034+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:53.935266+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:55.890366+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:56.220176+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:56.673281+00:00", "trade", 12.8999, 5.0]
["2026-09-18T18:20:57.612260+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:57.612701+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:57.613062+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:20:59.062541+00:00", "trade", 12.8915, 11.0]
["2026-09-18T18:21:00.006235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.012626+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.012796+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.014260+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.017172+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.023833+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.087464+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.087940+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.088156+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.088642+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.088667+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.089113+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.098085+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.098526+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.098987+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.102630+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.102630+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.410188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.410709+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.765704+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.766185+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.766225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.766225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.766501+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.767017+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.767087+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.775588+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.776044+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.776044+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.776500+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.793706+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.793781+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.881410+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.985973+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:01.986455+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:02.685925+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:02.685925+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:03.063063+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:03.165191+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:03.222375+00:00", "trade", 12.8857, 200.0]
["2026-09-18T18:21:03.414174+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:03.758269+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:21:06.221352+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:06.221818+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:06.843509+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.104064+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.107051+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.501886+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.502352+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.754608+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.754648+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:07.828733+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:21:07.829832+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:08.517078+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:08.517539+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:08.520216+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:08.520657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:08.654701+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.524787+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.650547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.651344+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.893615+00:00", "trade", 12.9, 7.0]
["2026-09-18T18:21:09.893615+00:00", "trade", 12.9, 93.0]
["2026-09-18T18:21:09.893768+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:21:09.893768+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:21:09.893768+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:21:09.893786+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.893825+00:00", "trade", 12.9, 99.0]
["2026-09-18T18:21:09.894062+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.894162+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.894197+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.894243+00:00", "trade", 12.9, 5.0]
["2026-09-18T18:21:09.894263+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.894267+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:21:09.894302+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:21:09.894330+00:00", "trade", 12.9, 7.0]
["2026-09-18T18:21:09.894342+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:21:09.894347+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.894351+00:00", "trade", 12.9, 4.0]
["2026-09-18T18:21:09.894458+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.894550+00:00", "trade", 12.9, 14.0]
["2026-09-18T18:21:09.894623+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.894693+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.895144+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.895184+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.895184+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.895224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.895585+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.896347+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.896533+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.898908+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.899384+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.900467+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.902146+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.904226+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:09.912003+00:00", "trade", 12.9, 300.0]
["2026-09-18T18:21:09.912065+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.194553+00:00", "trade", 12.893, 6.0]
["2026-09-18T18:21:10.381061+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.381076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.381773+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.382224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.382224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.411799+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:21:10.412436+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.412436+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.412872+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.412912+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.515105+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:10.523831+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:11.299553+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:12.008652+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:21:12.013376+00:00", "trade", 12.905, 56.0]
["2026-09-18T18:21:12.018540+00:00", "trade", 12.905, 142.0]
["2026-09-18T18:21:12.024319+00:00", "trade", 12.905, 239.0]
["2026-09-18T18:21:13.355869+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:13.356350+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:13.819013+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:21:14.117237+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:14.120364+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:14.361197+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:15.241340+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:21:15.500525+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:16.101962+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:16.856689+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:16.866571+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:21:17.783746+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:19.174647+00:00", "trade", 12.905, 8.0]
["2026-09-18T18:21:19.181832+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:21:20.056728+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:21.008955+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:21.032660+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:21:21.037174+00:00", "trade", 12.905, 3.0]
["2026-09-18T18:21:25.645234+00:00", "trade", 12.8956, 2.0]
["2026-09-18T18:21:26.617047+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.698406+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.698446+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.698486+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.698967+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.698967+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.699007+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.783546+00:00", "trade", 12.8905, 183.0]
["2026-09-18T18:21:26.784912+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.796077+00:00", "trade", 12.9001, 5.0]
["2026-09-18T18:21:26.797442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:26.898111+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.607585+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.607585+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.866146+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.866146+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.866587+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:27.866627+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.056078+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.056133+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.068122+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.169002+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.342224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.342260+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.387638+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.491946+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.492467+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.492908+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.492948+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.666727+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:28.667163+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:29.606675+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.002998+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.006266+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.615717+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.616158+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.616600+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:30.671976+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:31.759984+00:00", "trade", 12.8866, 1.0]
["2026-09-18T18:21:31.901278+00:00", "trade", 12.9051, 500.0]
["2026-09-18T18:21:33.932894+00:00", "trade", 12.9017, 5.0]
["2026-09-18T18:21:34.136169+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:34.746287+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:36.085445+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:36.120636+00:00", "trade", 12.8946, 6.0]
["2026-09-18T18:21:36.176912+00:00", "trade", 12.887, 14.0]
["2026-09-18T18:21:36.681730+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:37.709707+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:38.794259+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:38.794294+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:38.906572+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:38.907013+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:39.426264+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:39.426264+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:40.093884+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:40.094335+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:40.115204+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:40.196528+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:41.786709+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:41.786714+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:41.959886+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:41.960327+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.169115+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.169155+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.748103+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.748539+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.748980+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:42.849695+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.022342+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.022828+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.023274+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.124134+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.170645+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.170685+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.258339+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.359144+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:44.681433+00:00", "trade", 12.887, 2.0]
["2026-09-18T18:21:45.140299+00:00", "trade", 12.91, 8.0]
["2026-09-18T18:21:45.142653+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:21:45.178961+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.179442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.323796+00:00", "trade", 12.8975, 1.0]
["2026-09-18T18:21:45.435296+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.435857+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.890244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.890725+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:45.934099+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:46.036733+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:48.516274+00:00", "trade", 12.8927, 32.0]
["2026-09-18T18:21:49.117057+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.117057+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.396582+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.397023+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.501216+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.501257+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.514844+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:21:49.577563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:49.680117+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:50.417077+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:50.417077+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:50.417498+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:50.417944+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:52.033922+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:52.033927+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:52.312770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:52.313252+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:53.079874+00:00", "trade", 12.9083, 20.0]
["2026-09-18T18:21:53.289777+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:53.290253+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:54.296682+00:00", "trade", 12.9001, 3876.0]
["2026-09-18T18:21:54.449107+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:54.449543+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:54.857880+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:54.857900+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:55.603082+00:00", "trade", 12.8908, 100.0]
["2026-09-18T18:21:55.658060+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:55.658496+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:55.809591+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:55.810067+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.006209+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.006680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.806835+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.806835+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.852845+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.853326+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.954482+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:56.954522+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:57.325635+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:57.326081+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:58.639624+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:58.639744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:58.640065+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:58.640175+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.085644+00:00", "trade", 12.905, 130.0]
["2026-09-18T18:21:59.085647+00:00", "trade", 12.905, 154.0]
["2026-09-18T18:21:59.085884+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.085969+00:00", "trade", 12.905, 121.0]
["2026-09-18T18:21:59.085978+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:21:59.085993+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:21:59.086056+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086056+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:21:59.086057+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086059+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086059+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:21:59.086093+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086093+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:21:59.086095+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086097+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086098+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086132+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086146+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:21:59.086172+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086210+00:00", "trade", 12.905, 392.0]
["2026-09-18T18:21:59.086210+00:00", "trade", 12.905, 21.0]
["2026-09-18T18:21:59.086230+00:00", "trade", 12.905, 9.0]
["2026-09-18T18:21:59.086230+00:00", "trade", 12.905, 58.0]
["2026-09-18T18:21:59.086233+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:21:59.086267+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086338+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086343+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086378+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086435+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:21:59.086435+00:00", "trade", 12.91, 96.0]
["2026-09-18T18:21:59.086438+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:21:59.086443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086458+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086463+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086468+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086653+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086673+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086681+00:00", "trade", 12.91, 73.0]
["2026-09-18T18:21:59.086687+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:21:59.086693+00:00", "trade", 12.91, 9.0]
["2026-09-18T18:21:59.086693+00:00", "trade", 12.91, 56.0]
["2026-09-18T18:21:59.086693+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086693+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.086849+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.087415+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.089174+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.090763+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.091354+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.093940+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:21:59.391394+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.391870+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.436228+00:00", "trade", 12.905, 250.0]
["2026-09-18T18:21:59.436927+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.453547+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.453597+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.749767+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:21:59.749817+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:00.006298+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:02.083919+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:02.192488+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:02.192929+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:02.649411+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:22:02.649468+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:22:02.652378+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:04.304692+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:04.610313+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:22:04.641118+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:04.801560+00:00", "trade", 12.896, 1.0]
["2026-09-18T18:22:05.413006+00:00", "trade", 12.9099, 200.0]
["2026-09-18T18:22:06.489484+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:07.181842+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:07.963691+00:00", "trade", 12.9099, 3000.0]
["2026-09-18T18:22:07.966460+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:08.605346+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:09.346719+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:22:09.348871+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:09.348871+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.812858+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:22:11.813910+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.814026+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.814111+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.814547+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.814988+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.816191+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:11.851164+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:12.713683+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:14.385781+00:00", "trade", 12.9019, 8.0]
["2026-09-18T18:22:15.819011+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:16.038829+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:16.039721+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:16.259891+00:00", "trade", 12.8929, 1.0]
["2026-09-18T18:22:16.304607+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:16.645960+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:17.011791+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:23.259947+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:23.813088+00:00", "trade", 12.9031, 94.0]
["2026-09-18T18:22:23.957974+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:23.958455+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:24.091898+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:24.332937+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:24.336219+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:24.715440+00:00", "trade", 12.9033, 15.0]
["2026-09-18T18:22:25.403617+00:00", "trade", 12.905, 40.0]
["2026-09-18T18:22:30.006329+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:30.424328+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:22:31.509799+00:00", "trade", 12.8942, 2.0]
["2026-09-18T18:22:32.736332+00:00", "trade", 12.905, 5.0]
["2026-09-18T18:22:32.736540+00:00", "trade", 12.905, 5.0]
["2026-09-18T18:22:32.737627+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:32.738108+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:33.486791+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:33.823252+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:22:33.890843+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.194817+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:22:34.195423+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.478066+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.479715+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.479915+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.479996+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.483714+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.500043+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.505762+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.511365+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.575508+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:34.973506+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:22:35.201722+00:00", "trade", 12.9054, 22.0]
["2026-09-18T18:22:36.009292+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:36.658095+00:00", "trade", 12.9077, 450.0]
["2026-09-18T18:22:36.660348+00:00", "trade", 12.905, 450.0]
["2026-09-18T18:22:37.068961+00:00", "trade", 12.9034, 5.0]
["2026-09-18T18:22:37.069006+00:00", "trade", 12.9034, 1.0]
["2026-09-18T18:22:39.067032+00:00", "trade", 12.905, 1000.0]
["2026-09-18T18:22:39.189408+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:41.546320+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:41.676540+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.588336+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.588471+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.602143+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730705+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730715+00:00", "trade", 12.91, 46.0]
["2026-09-18T18:22:42.730717+00:00", "trade", 12.91, 54.0]
["2026-09-18T18:22:42.730730+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730886+00:00", "trade", 12.91, 38.0]
["2026-09-18T18:22:42.730910+00:00", "trade", 12.91, 46.0]
["2026-09-18T18:22:42.730916+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:22:42.730919+00:00", "trade", 12.91, 26.0]
["2026-09-18T18:22:42.730922+00:00", "trade", 12.91, 121.0]
["2026-09-18T18:22:42.730925+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:22:42.730925+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:22:42.730928+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:22:42.730928+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:22:42.730931+00:00", "trade", 12.91, 69.0]
["2026-09-18T18:22:42.730940+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730940+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730960+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.730995+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731045+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731045+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731100+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731120+00:00", "trade", 12.91, 44.0]
["2026-09-18T18:22:42.731124+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:22:42.731127+00:00", "trade", 12.91, 18.0]
["2026-09-18T18:22:42.731127+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:22:42.731129+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:22:42.731166+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731171+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731176+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731176+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731376+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731427+00:00", "trade", 12.91, 37.0]
["2026-09-18T18:22:42.731471+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.731481+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:22:42.731522+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:22:42.731527+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:22:42.731582+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.731612+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.731697+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.731757+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.731917+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.732017+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:22:42.732118+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.732118+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.732148+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.732317+00:00", "trade", 12.91, 21.0]
["2026-09-18T18:22:42.732358+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.732875+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.733439+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:22:42.734037+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.735741+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.736143+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:42.736198+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:42.736233+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:42.736278+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:22:42.736299+00:00", "trade", 12.91, 80.0]
["2026-09-18T18:22:42.736378+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.736679+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.736744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.736744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.736834+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737132+00:00", "trade", 12.91, 15.0]
["2026-09-18T18:22:42.737140+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737180+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737200+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737200+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737215+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737265+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737666+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737691+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.737957+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.738117+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.738328+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.738393+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.738804+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.738834+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.743134+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.743505+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:42.833003+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:43.119772+00:00", "trade", 12.8938, 300.0]
["2026-09-18T18:22:43.305969+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:43.493801+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.421665+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.422112+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.422147+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.422583+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.423740+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:44.526365+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.124524+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.124654+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.125100+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.176792+00:00", "trade", 12.905, 110.0]
["2026-09-18T18:22:45.177375+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.177906+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178096+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178262+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178377+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178377+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178733+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.178818+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:45.634867+00:00", "trade", 12.905, 20.0]
["2026-09-18T18:22:45.682307+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:47.568187+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:48.484043+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:49.405446+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:49.405607+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:49.452223+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:50.413376+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:50.644607+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:50.746444+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:50.807975+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:22:51.327748+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:51.542259+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:51.632408+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:53.343032+00:00", "trade", 12.905, 150.0]
["2026-09-18T18:22:53.347164+00:00", "trade", 12.905, 185.0]
["2026-09-18T18:22:53.350881+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:22:53.354538+00:00", "trade", 12.905, 185.0]
["2026-09-18T18:22:53.369654+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:53.695681+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:53.697159+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:54.335082+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:22:54.343724+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:54.353462+00:00", "trade", 12.905, 3.0]
["2026-09-18T18:22:54.365180+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:54.506535+00:00", "trade", 12.8907, 22.0]
["2026-09-18T18:22:54.574603+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.255294+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.846017+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:22:55.846963+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.847058+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.847619+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.900881+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:55.900976+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:55.901197+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:55.901197+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:22:55.901342+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.901407+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.901437+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.901663+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.901823+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.901914+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.901959+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.902079+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.902134+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.902274+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.902440+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.902520+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.902520+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.902545+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.902630+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:22:55.902956+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.903317+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.903437+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.903477+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.903598+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.903613+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.903948+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.904400+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.904400+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.904480+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.904560+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.904560+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.905036+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905061+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905061+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905472+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.905512+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.905557+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905597+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905632+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.905998+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.906038+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906119+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906119+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906479+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.906520+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906640+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906640+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.906971+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.907061+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907161+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907161+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907437+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.907547+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.907998+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.908023+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.908198+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.908479+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.908519+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.908559+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.908680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.908920+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909000+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.909040+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909201+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909361+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909442+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.909522+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909707+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909837+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.909983+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.910078+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.910228+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.910279+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.910424+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:22:55.910559+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.910690+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.910745+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911030+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911151+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911201+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911221+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911521+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911577+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911627+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.911998+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912078+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912118+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912434+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912479+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912519+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912599+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.912599+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913070+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913070+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913481+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913481+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913601+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913907+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913932+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.913932+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914042+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914398+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914443+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914564+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914564+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.914905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915045+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915045+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915401+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915441+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915511+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915556+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915922+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.915947+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916002+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916037+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916403+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916438+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916518+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916924+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.916924+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.917000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:55.917345+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:56.000909+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:56.036394+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:58.068311+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:58.069344+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:58.389897+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:22:58.797731+00:00", "trade", 12.905, 500.0]
["2026-09-18T18:22:59.067792+00:00", "trade", 12.9053, 5.0]
["2026-09-18T18:22:59.790256+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:23:00.006361+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:00.606342+00:00", "trade", 12.9041, 33.0]
["2026-09-18T18:23:00.868404+00:00", "trade", 12.8945, 400.0]
["2026-09-18T18:23:02.997928+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.064957+00:00", "trade", 12.8988, 1.0]
["2026-09-18T18:23:03.066005+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.364546+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.364576+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.364581+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.370450+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.374906+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.376014+00:00", "trade", 12.91, 39.0]
["2026-09-18T18:23:03.376014+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.376389+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.376440+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.376840+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.376861+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.376946+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.399174+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.399499+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.399790+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:03.399790+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.400071+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.400106+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.400276+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.400276+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.400692+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.501322+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:03.501818+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:04.197264+00:00", "trade", 12.91, 7.0]
["2026-09-18T18:23:04.702682+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:04.704135+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:04.805752+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.788733+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789214+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789214+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789214+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789249+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.789334+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789635+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789690+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.789770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.790116+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.790211+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.790292+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.790292+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.790332+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.790768+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.791169+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791209+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791249+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791254+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791289+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.791369+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791369+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791670+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.791750+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.792171+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.792251+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.792291+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.792291+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.792331+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.792572+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:23:05.792772+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.793214+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.793254+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.793775+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.793850+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.794527+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.794572+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:05.893562+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:07.579471+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:08.174870+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:23:09.189429+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:09.192798+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:09.193279+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:09.778547+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:11.177438+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:11.179879+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:11.883579+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:12.395558+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:12.405061+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:14.255000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:14.258243+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:16.042751+00:00", "trade", 12.9063, 1.0]
["2026-09-18T18:23:16.072474+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:23:16.678871+00:00", "trade", 12.905, 38.0]
["2026-09-18T18:23:16.684341+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:23:17.113331+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.113812+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.880367+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.880367+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.880402+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.880818+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.883244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.921956+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:17.922417+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:18.023743+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:18.023788+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:19.088129+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:23:20.555497+00:00", "trade", 12.8996, 200.0]
["2026-09-18T18:23:20.855746+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:20.856187+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:21.034174+00:00", "trade", 12.9057, 5.0]
["2026-09-18T18:23:22.346612+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:23:23.586530+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:23:23.586536+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:23:25.049270+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:25.049275+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:25.049275+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:25.049510+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:25.049826+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:23:25.050262+00:00", "trade", 12.9, 320.0]
["2026-09-18T18:23:25.050265+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:23:25.050265+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050298+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050301+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050308+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:23:25.050308+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:23:25.050308+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050314+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050322+00:00", "trade", 12.9, 96.0]
["2026-09-18T18:23:25.050536+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050540+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:23:25.050540+00:00", "trade", 12.9, 28.0]
["2026-09-18T18:23:25.050540+00:00", "trade", 12.9, 25.0]
["2026-09-18T18:23:25.050540+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:23:25.050569+00:00", "trade", 12.9, 82.0]
["2026-09-18T18:23:25.050569+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050572+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:23:25.050583+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:23:25.050722+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:23:25.050723+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:23:25.050723+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:23:25.050753+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050753+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:23:25.050756+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:23:25.050756+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050761+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050788+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.050789+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.050789+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.050839+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.050854+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.050864+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.051235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.051375+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.051570+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.052512+00:00", "trade", 12.9, 30.0]
["2026-09-18T18:23:25.053189+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.053505+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.067938+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:23:25.082870+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.159342+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.159392+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.161131+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.501918+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.516783+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:25.870215+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:26.065879+00:00", "trade", 12.898, 1.0]
["2026-09-18T18:23:27.462516+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:27.549326+00:00", "trade", 12.8967, 2.0]
["2026-09-18T18:23:28.205655+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:28.205720+00:00", "trade", 12.8917, 5.0]
["2026-09-18T18:23:28.205846+00:00", "trade", 12.8917, 7.0]
["2026-09-18T18:23:28.206296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:30.006382+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:33.509763+00:00", "trade", 12.8983, 20.0]
["2026-09-18T18:23:34.224791+00:00", "trade", 12.9051, 4.0]
["2026-09-18T18:23:35.009281+00:00", "trade", 12.895, 70.0]
["2026-09-18T18:23:35.015665+00:00", "trade", 12.895, 76.0]
["2026-09-18T18:23:35.022566+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:23:35.028174+00:00", "trade", 12.895, 76.0]
["2026-09-18T18:23:35.602867+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:35.608300+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:36.022296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:36.023197+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:39.663464+00:00", "trade", 12.9015, 4.0]
["2026-09-18T18:23:40.625539+00:00", "trade", 12.895, 15.0]
["2026-09-18T18:23:40.875255+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:41.025382+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:43.494953+00:00", "trade", 12.8986, 2.0]
["2026-09-18T18:23:43.967982+00:00", "trade", 12.8905, 1.0]
["2026-09-18T18:23:45.019742+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:45.019762+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:45.035364+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:45.144025+00:00", "trade", 12.9049, 5.0]
["2026-09-18T18:23:45.346946+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:46.826143+00:00", "trade", 12.9011, 1.0]
["2026-09-18T18:23:48.083442+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:23:50.564403+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:50.564564+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:50.594289+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:50.640139+00:00", "trade", 12.895, 150.0]
["2026-09-18T18:23:53.236180+00:00", "trade", 12.89, 800.0]
["2026-09-18T18:23:53.236184+00:00", "trade", 12.89, 82.0]
["2026-09-18T18:23:53.236184+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.236184+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:53.236195+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.236195+00:00", "trade", 12.89, 5.0]
["2026-09-18T18:23:53.236241+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:23:53.236244+00:00", "trade", 12.89, 20.0]
["2026-09-18T18:23:53.236253+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:23:53.236320+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:53.236355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:23:53.236430+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:23:53.236433+00:00", "trade", 12.89, 160.0]
["2026-09-18T18:23:53.236435+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:23:53.236436+00:00", "trade", 12.89, 60.0]
["2026-09-18T18:23:53.236436+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:23:53.236439+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:23:53.236626+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:23:53.236731+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:23:53.236824+00:00", "trade", 12.89, 154.0]
["2026-09-18T18:23:53.236824+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.236827+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.236827+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:23:53.236871+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.236890+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:23:53.237032+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237147+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237232+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237312+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237392+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237392+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237553+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.237833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.238346+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:23:53.238590+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.239312+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.239392+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.239472+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.239753+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.247156+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.249911+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.250473+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:53.253694+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:53.281516+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:23:53.301610+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.364883+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.364963+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.364998+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365051+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:23:55.365163+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365324+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365364+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365364+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365364+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365404+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.365484+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.365644+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.365655+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.366592+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.396774+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.397255+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.397295+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.397490+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.401329+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.492401+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.492842+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.492883+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.492923+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.493243+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.493459+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.545819+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.546064+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:23:55.546560+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.546585+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.546590+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.547197+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.649135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:55.663659+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:57.530910+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:23:57.531195+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:57.577907+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.679319+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.680001+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.680026+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.680662+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.682602+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.735337+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.735924+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.735954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.735979+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.736806+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:58.740610+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:23:59.149014+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:23:59.513945+00:00", "trade", 12.8846, 5200.0]
["2026-09-18T18:24:00.006414+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:00.798770+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:00.855981+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:00.857405+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:00.857751+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:01.136008+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:01.841443+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:02.622181+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:02.622748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:02.622763+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:02.623044+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:02.760456+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.020635+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.388912+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.584954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.695963+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.804218+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:24:03.804546+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.804586+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.804757+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:03.839159+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.149398+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.149999+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.237748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.543080+00:00", "trade", 12.8896, 3.0]
["2026-09-18T18:24:04.550076+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.630047+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.630693+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.631135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.893763+00:00", "trade", 12.88, 90.0]
["2026-09-18T18:24:04.894777+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.894817+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.897579+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:04.909663+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:05.000484+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:24:05.000554+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:05.000559+00:00", "trade", 12.88, 93.0]
["2026-09-18T18:24:05.000571+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:24:05.000574+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:05.000625+00:00", "trade", 12.88, 7.0]
["2026-09-18T18:24:05.000629+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:05.000634+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:24:05.000637+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:24:05.000674+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.000694+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:24:05.000760+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.000815+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.000857+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:24:05.001025+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001030+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001336+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001376+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001376+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001391+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001491+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001536+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.001732+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.002153+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:05.003937+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.005335+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.005335+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.005817+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.006097+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.006689+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.006939+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.007049+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.007074+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.007571+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.007656+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.008578+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.009696+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.020334+00:00", "trade", 12.88, 40.0]
["2026-09-18T18:24:05.035973+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.036344+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.161467+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.162074+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.162384+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.170188+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:05.216918+00:00", "trade", 12.875, 12.0]
["2026-09-18T18:24:05.695800+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.258865+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.259451+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.259862+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.267706+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.697329+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.697329+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.697805+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.697885+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.697945+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.698507+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.805562+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.805988+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:06.806033+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:07.587373+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:07.662853+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.351743+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.352575+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.353241+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.390837+00:00", "trade", 12.8982, 4.0]
["2026-09-18T18:24:08.557406+00:00", "trade", 12.875, 80.0]
["2026-09-18T18:24:08.675258+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.687983+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.865561+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:08.930350+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:09.653126+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.256284+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.256359+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.256740+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.275370+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.299708+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.497007+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:12.497488+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:13.008291+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:24:13.013933+00:00", "trade", 12.875, 37.0]
["2026-09-18T18:24:13.652524+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:24:14.033222+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:24:14.033831+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:14.033831+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:14.157952+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:14.261704+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:14.262145+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:14.386680+00:00", "trade", 12.8941, 6.0]
["2026-09-18T18:24:15.165736+00:00", "trade", 12.878, 4000.0]
["2026-09-18T18:24:15.823655+00:00", "trade", 12.875, 2000.0]
["2026-09-18T18:24:16.646209+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.647279+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:16.649897+00:00", "trade", 12.88, 18.0]
["2026-09-18T18:24:16.649899+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.649899+00:00", "trade", 12.88, 35.0]
["2026-09-18T18:24:16.649914+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.649915+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:16.649917+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.649920+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.649956+00:00", "trade", 12.88, 21.0]
["2026-09-18T18:24:16.649962+00:00", "trade", 12.88, 58.0]
["2026-09-18T18:24:16.649965+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.649965+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.649975+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.649980+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650040+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650043+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.650043+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.650065+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650103+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:24:16.650150+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650157+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:24:16.650160+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:24:16.650161+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650167+00:00", "trade", 12.88, 12.0]
["2026-09-18T18:24:16.650167+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.650191+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:16.650193+00:00", "trade", 12.88, 50.0]
["2026-09-18T18:24:16.650208+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:24:16.650226+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650256+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650256+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650281+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650296+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:16.650321+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.650446+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.650466+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.650486+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.650682+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.650722+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.651953+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:24:16.670409+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:16.796048+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:17.281764+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:17.844093+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:24:18.443545+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.252687+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.435382+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.435521+00:00", "trade", 12.88, 14.0]
["2026-09-18T18:24:19.435532+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435533+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:19.435597+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435622+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435833+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435833+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435863+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435908+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.435908+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.436128+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.436389+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.436469+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.436544+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.436620+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.436865+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.436930+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.436985+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.437001+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:19.437006+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.437010+00:00", "trade", 12.88, 14.0]
["2026-09-18T18:24:19.437066+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.437066+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.437106+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.437532+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437532+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437587+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.437627+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437667+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437923+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437963+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.437968+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437968+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.437988+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.438048+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.438534+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.438534+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.438870+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.439085+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.439091+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.439106+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.439111+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.439557+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.439692+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.439704+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:19.440048+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.440048+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:19.440093+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.440093+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.440509+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.440609+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.944744+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.944810+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:19.962346+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.962878+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:19.962878+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:20.309553+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:20.309989+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:20.319311+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:20.368769+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:20.882176+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.675225+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.676914+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.725479+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.726071+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.726091+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.726171+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:21.726532+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:22.396707+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:23.814926+00:00", "trade", 12.8888, 1.0]
["2026-09-18T18:24:24.338340+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:26.214167+00:00", "trade", 12.88, 44.0]
["2026-09-18T18:24:26.214171+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:26.214188+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:26.214194+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:26.214216+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:26.214221+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:26.214221+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.214226+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.214232+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.214266+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214281+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214281+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214642+00:00", "trade", 12.88, 36.0]
["2026-09-18T18:24:26.214848+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214853+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214893+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.214903+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215078+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215149+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215269+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215429+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215494+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.215511+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:24:26.215590+00:00", "trade", 12.885, 105.0]
["2026-09-18T18:24:26.216309+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:24:26.216311+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.216312+00:00", "trade", 12.89, 400.0]
["2026-09-18T18:24:26.216314+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:24:26.216314+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:24:26.216898+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.217218+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.217254+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.217409+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.217655+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.218091+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.226781+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227393+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227799+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227809+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227849+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227854+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227884+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.227889+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.227899+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228114+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228255+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228275+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228425+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228776+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228891+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.228951+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.229062+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.246944+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.247425+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.282770+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.283050+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.283411+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.283486+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.283486+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.283566+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.283566+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.284038+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.284088+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.284088+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:24:26.284574+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.284985+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.285050+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.285431+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316114+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316415+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316620+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316630+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316876+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.316981+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.317467+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.317477+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.317493+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.317522+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.317718+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.318189+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.318209+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.318364+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.422738+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:26.521363+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:28.325067+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:28.370721+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:28.371648+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:29.693072+00:00", "trade", 12.894, 1.0]
["2026-09-18T18:24:30.006430+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:32.191020+00:00", "trade", 12.894, 4.0]
["2026-09-18T18:24:32.604754+00:00", "trade", 12.885, 12.0]
["2026-09-18T18:24:32.612951+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:32.613507+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:32.616229+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.982983+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.983354+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.983715+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.983915+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.984391+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:33.985318+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:34.022567+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:34.023048+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:34.783983+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:24:35.177863+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:35.178023+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:35.178499+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:35.178790+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:24:35.178870+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:35.178895+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:35.178898+00:00", "trade", 12.88, 86.0]
["2026-09-18T18:24:35.178900+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:35.179101+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179146+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:35.179336+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:24:35.179416+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179416+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179487+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179702+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179727+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179732+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179782+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179782+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179822+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179822+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179863+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179963+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.179963+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.180103+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.180103+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.180173+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.180464+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.271230+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.518093+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.609480+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.609997+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:35.947393+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:24:35.948432+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.007934+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.008771+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.008891+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.042902+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.206437+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.327114+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.449876+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.450237+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.900063+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.905306+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:36.954879+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:38.967972+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:39.287918+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.156601+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.280882+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.304408+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.478423+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.489549+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.542646+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:40.793448+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.093342+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.093462+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.214385+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.214821+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.543052+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:41.576645+00:00", "trade", 12.87, 5.0]
["2026-09-18T18:24:43.198429+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:43.233442+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:43.699271+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:44.697398+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:24:44.697844+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:44.889179+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:45.179235+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:45.181555+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:45.598368+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:45.964449+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:46.762168+00:00", "trade", 12.8879, 17.0]
["2026-09-18T18:24:48.493270+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:48.919693+00:00", "trade", 12.894, 300.0]
["2026-09-18T18:24:49.975212+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:24:50.034793+00:00", "trade", 12.875, 9.0]
["2026-09-18T18:24:50.140952+00:00", "trade", 12.875, 30.0]
["2026-09-18T18:24:51.746556+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:24:52.739690+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:53.716646+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:53.758965+00:00", "trade", 12.87, 4.0]
["2026-09-18T18:24:55.494322+00:00", "trade", 12.875, 11.0]
["2026-09-18T18:24:55.508816+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:24:55.817676+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:24:55.883115+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:56.855777+00:00", "trade", 12.87, 3.0]
["2026-09-18T18:24:58.628942+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:58.764966+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:59.556568+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:24:59.556568+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:24:59.556571+00:00", "trade", 12.87, 15.0]
["2026-09-18T18:24:59.556595+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:24:59.556607+00:00", "trade", 12.87, 14.0]
["2026-09-18T18:24:59.556751+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:24:59.556801+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:24:59.556841+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557208+00:00", "trade", 12.87, 5.0]
["2026-09-18T18:24:59.557227+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557272+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557317+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557503+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557563+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557623+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557894+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.557924+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.558064+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.558474+00:00", "trade", 12.87, 76.0]
["2026-09-18T18:24:59.558931+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.561547+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.561587+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.561628+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.562069+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.600881+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.658739+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.658889+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:24:59.659180+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:24:59.659541+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.659661+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.659661+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.659701+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.660017+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.660979+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.661460+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:24:59.671958+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:24:59.764090+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:00.006457+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.426929+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:01.427410+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:01.427611+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:01.427625+00:00", "trade", 12.87, 28.0]
["2026-09-18T18:25:01.427628+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:01.427771+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.427871+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.427871+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.427891+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.427911+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:01.427941+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.427946+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.428062+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.428247+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.428287+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:01.459677+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:02.051500+00:00", "trade", 12.8766, 11.0]
["2026-09-18T18:25:02.051858+00:00", "trade", 12.8766, 1.0]
["2026-09-18T18:25:02.962913+00:00", "trade", 12.8864, 200.0]
["2026-09-18T18:25:04.021556+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.022734+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:04.022799+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:04.023225+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:04.023275+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:04.023433+00:00", "trade", 12.87, 28.0]
["2026-09-18T18:25:04.023436+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.023478+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:04.023716+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.023757+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.023757+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:04.023796+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.060970+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.061090+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.061767+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.063130+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.203895+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.231506+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.366467+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.497469+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.506349+00:00", "trade", 12.8839, 24.0]
["2026-09-18T18:25:04.564253+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:04.564773+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:04.565109+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:25:04.565173+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:04.565251+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:06.141150+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:06.142446+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:09.819561+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:10.545033+00:00", "trade", 12.8935, 100.0]
["2026-09-18T18:25:11.861312+00:00", "trade", 12.8933, 1.0]
["2026-09-18T18:25:13.373663+00:00", "trade", 12.87, 5.0]
["2026-09-18T18:25:13.373675+00:00", "trade", 12.87, 5.0]
["2026-09-18T18:25:14.477941+00:00", "trade", 12.876, 1.0]
["2026-09-18T18:25:14.984879+00:00", "trade", 12.8628, 1.0]
["2026-09-18T18:25:15.362042+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:15.373950+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:15.557240+00:00", "trade", 12.8735, 1.0]
["2026-09-18T18:25:15.748024+00:00", "trade", 12.87, 1000.0]
["2026-09-18T18:25:16.045534+00:00", "trade", 12.8828, 5.0]
["2026-09-18T18:25:19.111511+00:00", "trade", 12.886, 5.0]
["2026-09-18T18:25:20.464336+00:00", "trade", 12.8766, 40.0]
["2026-09-18T18:25:20.587428+00:00", "trade", 12.8772, 1.0]
["2026-09-18T18:25:20.616988+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.617509+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.617509+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.617950+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.617970+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:20.618431+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:20.618472+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:20.618630+00:00", "trade", 12.87, 28.0]
["2026-09-18T18:25:20.618632+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.618633+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:20.618872+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.618913+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.618953+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.618953+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:25:20.619248+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.619349+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.619429+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.634379+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.634404+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.634750+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.635036+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.658718+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.659284+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.685516+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.724369+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.724394+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.786426+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.825625+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:20.825755+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.982092+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.982137+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.983501+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:20.983591+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:25:21.209820+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:21.209820+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:21.209862+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:21.210030+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:21.210286+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:21.210331+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:21.326422+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.016104+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.016114+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.016139+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:25:22.016139+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.016149+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.016189+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016310+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016313+00:00", "trade", 12.87, 46.0]
["2026-09-18T18:25:22.016520+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:25:22.016530+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016550+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016565+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016580+00:00", "trade", 12.87, 33.0]
["2026-09-18T18:25:22.016584+00:00", "trade", 12.87, 37.0]
["2026-09-18T18:25:22.016584+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:25:22.016605+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016846+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016848+00:00", "trade", 12.87, 85.0]
["2026-09-18T18:25:22.016848+00:00", "trade", 12.87, 14.0]
["2026-09-18T18:25:22.016851+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.016851+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016886+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:25:22.016886+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:25:22.016906+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:25:22.016926+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.016931+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.016947+00:00", "trade", 12.87, 46.0]
["2026-09-18T18:25:22.016959+00:00", "trade", 12.87, 47.0]
["2026-09-18T18:25:22.017127+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:25:22.017167+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017207+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017207+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017337+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017367+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017407+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017482+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017523+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017608+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017648+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017858+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.017954+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.020991+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.119801+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:22.214689+00:00", "trade", 12.87, 70.0]
["2026-09-18T18:25:22.214689+00:00", "trade", 12.87, 42.0]
["2026-09-18T18:25:22.214692+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.214727+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.214737+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.214742+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:22.215499+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:23.735518+00:00", "trade", 12.8727, 232.0]
["2026-09-18T18:25:23.735523+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:23.735810+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:25:23.735849+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:25:23.736886+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:23.737017+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:24.788968+00:00", "trade", 12.87, 3.0]
["2026-09-18T18:25:24.789036+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:24.789036+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:24.789643+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:24.789933+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:24.790319+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:25.368132+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:25:27.065758+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:25:27.680526+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.383951+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.384081+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.384287+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.384382+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.384883+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.384919+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.423430+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.423511+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.423526+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.423566+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.423866+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.423891+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.423891+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.424052+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:25:29.424067+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.424638+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.425490+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:29.471284+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.006488+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.182487+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.197102+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.299536+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.412565+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:30.417166+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:31.085307+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.415504+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.415654+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.415945+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.624610+00:00", "trade", 12.8706, 6.0]
["2026-09-18T18:25:32.885518+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.887508+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.888776+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:32.889257+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:33.511975+00:00", "trade", 12.8804, 5.0]
["2026-09-18T18:25:34.041310+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:34.041395+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:34.041791+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:34.209886+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:34.665210+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:34.709047+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:25:35.381246+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:25:36.259370+00:00", "trade", 12.86, 24.0]
["2026-09-18T18:25:36.520347+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:36.520838+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.028838+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.028913+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.029469+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.029925+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.029925+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.030482+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:37.130996+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:38.084117+00:00", "trade", 12.8802, 4.0]
["2026-09-18T18:25:38.238758+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:38.239400+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:38.239881+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:39.206122+00:00", "trade", 12.865, 20.0]
["2026-09-18T18:25:40.692395+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:40.740585+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:41.076119+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:41.076234+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:41.076780+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:42.433746+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:42.711247+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:42.711733+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:42.711733+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:43.602419+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:44.662339+00:00", "trade", 12.8674, 1000.0]
["2026-09-18T18:25:44.662924+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:45.076694+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:45.077155+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:45.612795+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:46.006457+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:46.095189+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:46.095685+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:46.893730+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:46.893880+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.100392+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.630529+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.630970+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.868270+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.868766+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.868872+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.869248+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:47.869248+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.895232+00:00", "trade", 12.86, 80.0]
["2026-09-18T18:25:48.895235+00:00", "trade", 12.86, 220.0]
["2026-09-18T18:25:48.895235+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.895254+00:00", "trade", 12.86, 1.0]
["2026-09-18T18:25:48.895255+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.895259+00:00", "trade", 12.86, 280.0]
["2026-09-18T18:25:48.895259+00:00", "trade", 12.86, 45.0]
["2026-09-18T18:25:48.895259+00:00", "trade", 12.86, 74.0]
["2026-09-18T18:25:48.895817+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.895822+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896137+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896193+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896223+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896223+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896263+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896263+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896619+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896864+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896864+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.896901+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:25:48.897381+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.897862+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.898343+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.898824+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.911815+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:48.912266+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.004375+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.054299+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.161785+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.610193+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.610278+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.610393+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.611892+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.611907+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.612368+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:49.614272+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:50.035706+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:51.164413+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:51.165385+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:51.169455+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:51.203233+00:00", "trade", 12.8904, 3.0]
["2026-09-18T18:25:52.482787+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.482807+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.482852+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.483784+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.484969+00:00", "trade", 12.86, 1.0]
["2026-09-18T18:25:52.484969+00:00", "trade", 12.86, 1.0]
["2026-09-18T18:25:52.484972+00:00", "trade", 12.86, 60.0]
["2026-09-18T18:25:52.484975+00:00", "trade", 12.86, 280.0]
["2026-09-18T18:25:52.484975+00:00", "trade", 12.86, 1.0]
["2026-09-18T18:25:52.485012+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485020+00:00", "trade", 12.86, 280.0]
["2026-09-18T18:25:52.485022+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485027+00:00", "trade", 12.86, 6.0]
["2026-09-18T18:25:52.485027+00:00", "trade", 12.86, 6.0]
["2026-09-18T18:25:52.485030+00:00", "trade", 12.86, 280.0]
["2026-09-18T18:25:52.485033+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:25:52.485033+00:00", "trade", 12.86, 2.0]
["2026-09-18T18:25:52.485047+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485047+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485133+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485138+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:25:52.485208+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:25:52.485222+00:00", "trade", 12.86, 12.0]
["2026-09-18T18:25:52.485233+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:25:52.485308+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485358+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485378+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485398+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485423+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485443+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485448+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485513+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485538+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485553+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.485730+00:00", "trade", 12.86, 96.0]
["2026-09-18T18:25:52.485829+00:00", "trade", 12.855, 6.0]
["2026-09-18T18:25:52.486546+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.486566+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.486947+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.487388+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.488029+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.524982+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:52.594703+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:53.522193+00:00", "trade", 12.8902, 1.0]
["2026-09-18T18:25:56.963054+00:00", "trade", 12.855, 40.0]
["2026-09-18T18:25:58.136503+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:58.457687+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:25:59.125337+00:00", "trade", 12.855, 90.0]
["2026-09-18T18:26:00.006515+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:00.430405+00:00", "trade", 12.85, 15.0]
["2026-09-18T18:26:00.434835+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:26:01.040171+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:03.003033+00:00", "trade", 12.8586, 5.0]
["2026-09-18T18:26:04.352617+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:06.102732+00:00", "trade", 12.8861, 1.0]
["2026-09-18T18:26:06.899630+00:00", "trade", 12.8735, 1.0]
["2026-09-18T18:26:07.895390+00:00", "trade", 12.8735, 10.0]
["2026-09-18T18:26:10.417471+00:00", "trade", 12.855, 6.0]
["2026-09-18T18:26:16.122080+00:00", "trade", 12.8583, 4.0]
["2026-09-18T18:26:16.122432+00:00", "trade", 12.8583, 1.0]
["2026-09-18T18:26:16.321861+00:00", "trade", 12.855, 2.0]
["2026-09-18T18:26:16.456975+00:00", "trade", 12.855, 100.0]
["2026-09-18T18:26:17.147029+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:26:17.201861+00:00", "trade", 12.8644, 1.0]
["2026-09-18T18:26:17.468254+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:17.468285+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:17.762901+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:26:18.538140+00:00", "trade", 12.851, 12.0]
["2026-09-18T18:26:21.019577+00:00", "trade", 12.85, 1.0]
["2026-09-18T18:26:21.019577+00:00", "trade", 12.85, 1.0]
["2026-09-18T18:26:21.019601+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:26:21.019628+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:26:21.019632+00:00", "trade", 12.85, 200.0]
["2026-09-18T18:26:21.019635+00:00", "trade", 12.85, 16.0]
["2026-09-18T18:26:21.019635+00:00", "trade", 12.85, 50.0]
["2026-09-18T18:26:21.019637+00:00", "trade", 12.85, 6.0]
["2026-09-18T18:26:21.019640+00:00", "trade", 12.85, 25.0]
["2026-09-18T18:26:21.019640+00:00", "trade", 12.85, 200.0]
["2026-09-18T18:26:21.019655+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019658+00:00", "trade", 12.85, 55.0]
["2026-09-18T18:26:21.019665+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019667+00:00", "trade", 12.85, 761.0]
["2026-09-18T18:26:21.019667+00:00", "trade", 12.85, 50.0]
["2026-09-18T18:26:21.019685+00:00", "trade", 12.85, 2439.0]
["2026-09-18T18:26:21.019685+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019688+00:00", "trade", 12.85, 34.0]
["2026-09-18T18:26:21.019691+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:26:21.019800+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019910+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019910+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.019941+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:26:21.020156+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.020186+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.020214+00:00", "trade", 12.85, 1.0]
["2026-09-18T18:26:21.020216+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.020262+00:00", "trade", 12.85, 82.0]
["2026-09-18T18:26:21.020662+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.025621+00:00", "trade", 12.845, 100.0]
["2026-09-18T18:26:21.025645+00:00", "trade", 12.845, 335.0]
["2026-09-18T18:26:21.046148+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.048894+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.055034+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.119813+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.192533+00:00", "trade", 12.845, 50.0]
["2026-09-18T18:26:21.202246+00:00", "trade", 12.845, 25.0]
["2026-09-18T18:26:21.205151+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.205197+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.205224+00:00", "trade", 12.846, 50.0]
["2026-09-18T18:26:21.256679+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:21.256745+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.256774+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.257496+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:21.445123+00:00", "trade", 12.8563, 1.0]
["2026-09-18T18:26:21.640227+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:22.000870+00:00", "trade", 12.85, 600.0]
["2026-09-18T18:26:22.660641+00:00", "trade", 12.8848, 27.0]
["2026-09-18T18:26:22.964009+00:00", "trade", 12.8855, 10.0]
["2026-09-18T18:26:28.622257+00:00", "trade", 12.8855, 100.0]
["2026-09-18T18:26:29.193530+00:00", "trade", 12.845, 2.0]
["2026-09-18T18:26:29.287605+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:30.006536+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:30.144159+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:30.231866+00:00", "trade", 12.859, 5.0]
["2026-09-18T18:26:31.360790+00:00", "trade", 12.84, 17.0]
["2026-09-18T18:26:31.868549+00:00", "trade", 12.84, 2000.0]
["2026-09-18T18:26:31.868550+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:31.868660+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868725+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868795+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868825+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868835+00:00", "trade", 12.84, 780.0]
["2026-09-18T18:26:31.868835+00:00", "trade", 12.84, 1.0]
["2026-09-18T18:26:31.868837+00:00", "trade", 12.84, 19.0]
["2026-09-18T18:26:31.868840+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868883+00:00", "trade", 12.84, 1.0]
["2026-09-18T18:26:31.868901+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:31.868919+00:00", "trade", 12.835, 100.0]
["2026-09-18T18:26:31.869027+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:31.869106+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.869108+00:00", "trade", 12.84, 1.0]
["2026-09-18T18:26:31.869667+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.869667+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.869707+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.870067+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:31.870068+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.870389+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:31.870389+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.870499+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.870585+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.870845+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.910319+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.910359+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:31.978441+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:32.609200+00:00", "trade", 12.835, 40.0]
["2026-09-18T18:26:32.610707+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:32.612190+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:32.612220+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:32.869553+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:32.957482+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:33.193539+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:33.473666+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:34.017946+00:00", "trade", 12.835, 4.0]
["2026-09-18T18:26:34.144042+00:00", "trade", 12.8319, 1000.0]
["2026-09-18T18:26:34.410669+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:34.411695+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:34.436980+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:34.437461+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:34.440583+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:34.440584+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:34.441100+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:35.195150+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:35.195671+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.256567+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.545450+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.896626+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.983751+00:00", "trade", 12.8314, 3000.0]
["2026-09-18T18:26:36.987292+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.987317+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.989327+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:36.989330+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:36.989342+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:36.989342+00:00", "quote", 12.82, 12.84]
["2026-09-18T18:26:36.989347+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989357+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989367+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989412+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989426+00:00", "trade", 12.83, 40.0]
["2026-09-18T18:26:36.989432+00:00", "trade", 12.83, 6.0]
["2026-09-18T18:26:36.989437+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989487+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.989883+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990289+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990329+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990369+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990414+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990530+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.990770+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.991106+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.991146+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:36.992048+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:37.000077+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:37.000143+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:37.142950+00:00", "trade", 12.87, 78.0]
["2026-09-18T18:26:37.301843+00:00", "trade", 12.8807, 32.0]
["2026-09-18T18:26:37.303184+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:37.533024+00:00", "trade", 12.825, 100.0]
["2026-09-18T18:26:37.668464+00:00", "trade", 12.8252, 6000.0]
["2026-09-18T18:26:38.050328+00:00", "trade", 12.8727, 1.0]
["2026-09-18T18:26:40.566794+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:40.566844+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:40.566854+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:40.566894+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:40.567426+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:40.572376+00:00", "trade", 12.825, 1.0]
["2026-09-18T18:26:41.555840+00:00", "trade", 12.825, 6.0]
["2026-09-18T18:26:43.584732+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:43.615910+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:45.020374+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:48.713773+00:00", "trade", 12.8627, 300.0]
["2026-09-18T18:26:50.087525+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:52.817196+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:52.989136+00:00", "trade", 12.8283, 100.0]
["2026-09-18T18:26:55.282643+00:00", "trade", 12.8363, 1.0]
["2026-09-18T18:26:55.509238+00:00", "trade", 12.8438, 5.0]
["2026-09-18T18:26:56.257005+00:00", "trade", 12.82, 100.0]
["2026-09-18T18:26:56.259098+00:00", "trade", 12.82, 133.0]
["2026-09-18T18:26:56.601403+00:00", "trade", 12.825, 4.0]
["2026-09-18T18:26:58.310525+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.310575+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.360785+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.360845+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.360855+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.597188+00:00", "trade", 12.82, 10.0]
["2026-09-18T18:26:58.597874+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.598260+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:58.598315+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.196023+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.196094+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.220822+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.220918+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.299144+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.299580+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.301023+00:00", "quote", 12.82, 12.83]
["2026-09-18T18:26:59.410192+00:00", "trade", 12.83, 34.0]
["2026-09-18T18:26:59.410210+00:00", "trade", 12.83, 162.0]
["2026-09-18T18:26:59.410210+00:00", "trade", 12.83, 1.0]
["2026-09-18T18:26:59.410217+00:00", "trade", 12.83, 37.0]
["2026-09-18T18:26:59.410217+00:00", "trade", 12.83, 15.0]
["2026-09-18T18:26:59.410258+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410279+00:00", "trade", 12.83, 85.0]
["2026-09-18T18:26:59.410283+00:00", "trade", 12.83, 6.0]
["2026-09-18T18:26:59.410286+00:00", "trade", 12.83, 18.0]
["2026-09-18T18:26:59.410292+00:00", "trade", 12.83, 4.0]
["2026-09-18T18:26:59.410292+00:00", "trade", 12.83, 200.0]
["2026-09-18T18:26:59.410293+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410349+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410379+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410459+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410469+00:00", "trade", 12.83, 85.0]
["2026-09-18T18:26:59.410476+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:59.410481+00:00", "trade", 12.83, 100.0]
["2026-09-18T18:26:59.410481+00:00", "trade", 12.83, 5.0]
["2026-09-18T18:26:59.410481+00:00", "trade", 12.83, 16.0]
["2026-09-18T18:26:59.410484+00:00", "trade", 12.83, 90.0]
["2026-09-18T18:26:59.410589+00:00", "quote", 12.83, 12.83]
["2026-09-18T18:26:59.410659+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.410709+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.410754+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.410765+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.410790+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.411095+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.411376+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.411984+00:00", "trade", 12.83, 1.0]
["2026-09-18T18:26:59.412276+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.412278+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.412279+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.412388+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.412550+00:00", "trade", 12.83, 4.0]
["2026-09-18T18:26:59.412739+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.413100+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.413220+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.413220+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.413661+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.413661+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.418859+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.420916+00:00", "trade", 12.84, 3.0]
["2026-09-18T18:26:59.420919+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420919+00:00", "quote", 12.83, 12.84]
["2026-09-18T18:26:59.420922+00:00", "trade", 12.84, 300.0]
["2026-09-18T18:26:59.420922+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420928+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420928+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420931+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420973+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420979+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.420982+00:00", "trade", 12.84, 290.0]
["2026-09-18T18:26:59.421024+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.421119+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:59.421254+00:00", "quote", 12.84, 12.84]
["2026-09-18T18:26:59.421264+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421681+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421716+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421726+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421781+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421781+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421791+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421872+00:00", "trade", 12.84, 12.0]
["2026-09-18T18:26:59.421901+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421906+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.421941+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422061+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422101+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422142+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422342+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422382+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422623+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422624+00:00", "trade", 12.84, 100.0]
["2026-09-18T18:26:59.422783+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422783+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422863+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422863+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422863+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422863+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.422943+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.422943+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.423179+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.423500+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.423580+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.423665+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.423665+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.423700+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.423861+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.424101+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.424141+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.424542+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.446218+00:00", "trade", 12.84, 130.0]
["2026-09-18T18:26:59.446505+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:26:59.446708+00:00", "trade", 12.84, 70.0]
["2026-09-18T18:26:59.455992+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.456473+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.456513+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.456954+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.456954+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.457431+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.457436+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.457746+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.457952+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.457992+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.458433+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.458433+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.458874+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.458914+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.459390+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.459430+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.459831+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.459911+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.460312+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.460353+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.460834+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.460834+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.461355+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.461355+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.461796+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.461861+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.462272+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.462342+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.462798+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.462833+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.463315+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.463315+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.463791+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.463791+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.464237+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.464237+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.464713+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.464753+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.464758+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465194+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465194+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465234+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465234+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465675+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465675+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465715+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.465715+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466141+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466141+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466197+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466197+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466637+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466673+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.466753+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467073+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467114+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467154+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467234+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467555+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467635+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467635+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.467755+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468036+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468116+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468156+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468196+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468477+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468557+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468637+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468677+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.468953+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469078+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469118+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469154+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469394+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469554+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469595+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469600+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.469875+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470036+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470036+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470076+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470116+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470477+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.470557+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:26:59.530169+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.001210+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.006558+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.193918+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:00.197942+00:00", "trade", 12.845, 1.0]
["2026-09-18T18:27:00.218517+00:00", "trade", 12.845, 100.0]
["2026-09-18T18:27:00.239688+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.240089+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.240114+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.240114+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.240169+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.245412+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.245487+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.245968+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.245968+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.246008+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.246249+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.246249+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.246369+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.246449+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.246569+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.246850+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.247011+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.247051+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.247091+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.247131+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.247131+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.247331+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.253331+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.253371+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.253591+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.253812+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.253852+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.253892+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.253897+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254092+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.254092+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.254133+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.254253+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.254253+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.254333+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254373+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254413+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254533+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254809+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254809+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.254814+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.255009+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.255325+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.255325+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.255325+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.255451+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.255812+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.255852+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.257335+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.257415+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.257526+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.257891+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.258212+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258217+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258217+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258262+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258373+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258413+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.258453+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258453+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258628+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258628+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.258854+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.258934+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259295+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259335+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259335+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.259415+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259415+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259811+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.259856+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.290945+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.291065+00:00", "quote", 12.83, 12.85]
["2026-09-18T18:27:00.291426+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.291862+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.291867+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.292384+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.292384+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.292865+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.292865+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.293386+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.293386+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.294223+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.294228+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.294704+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.294704+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.295225+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.295225+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.295666+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.296148+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.296148+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.296629+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.296629+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.297105+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.297110+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.297546+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.297626+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.298027+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.298102+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.298463+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.298583+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.298944+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.299064+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.299385+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.299546+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.299866+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.300027+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.300347+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.300508+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.300789+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.300984+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.301064+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.301465+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.301545+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.301986+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.301986+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.302427+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.302427+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.302738+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.302909+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.302909+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.303425+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.303665+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.303906+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.304147+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.304387+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.304628+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.304868+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.305069+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.305349+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.305550+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.305826+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.306026+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.306307+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.306507+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.306788+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.306948+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.307269+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.307389+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:00.417627+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.151203+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.151228+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.151740+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.152146+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.152341+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.152782+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:01.163187+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.001302+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.351531+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.351742+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.352053+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.352093+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.352614+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.352935+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.353416+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.358538+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:02.914076+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.240037+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.244367+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244370+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244373+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.244439+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244439+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244448+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.244550+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244653+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.244677+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:27:04.244677+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244680+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.244851+00:00", "trade", 12.85, 140.0]
["2026-09-18T18:27:04.244854+00:00", "trade", 12.85, 20.0]
["2026-09-18T18:27:04.244859+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.244860+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:27:04.244860+00:00", "trade", 12.85, 540.0]
["2026-09-18T18:27:04.244860+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:27:04.244969+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.245043+00:00", "trade", 12.845, 100.0]
["2026-09-18T18:27:04.245069+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.245310+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.245671+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.249069+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.249550+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.252873+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.253428+00:00", "trade", 12.845, 200.0]
["2026-09-18T18:27:04.255595+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.286398+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.288643+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.551985+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.552687+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.553208+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.553208+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.553689+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.553689+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.562610+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.607527+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.612068+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.682090+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:04.682526+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:05.405613+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:06.945364+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:08.624622+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:08.624677+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:08.625614+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:09.342630+00:00", "trade", 12.8744, 100.0]
["2026-09-18T18:27:09.824123+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:09.824604+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:10.101715+00:00", "trade", 12.85, 1.0]
["2026-09-18T18:27:10.102691+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:10.360855+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:10.488632+00:00", "trade", 12.85, 99.0]
["2026-09-18T18:27:10.488640+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:10.488647+00:00", "trade", 12.85, 6.0]
["2026-09-18T18:27:10.488674+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:27:10.488730+00:00", "quote", 12.84, 12.85]
["2026-09-18T18:27:10.488770+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:27:10.488780+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:27:10.488780+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:27:10.488800+00:00", "quote", 12.85, 12.85]
["2026-09-18T18:27:10.488975+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489086+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489176+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489186+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489216+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489457+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489477+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489482+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489497+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489542+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.489697+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.490974+00:00", "trade", 12.86, 200.0]
["2026-09-18T18:27:10.490975+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.490978+00:00", "trade", 12.86, 300.0]
["2026-09-18T18:27:10.491090+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491261+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491521+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491521+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491521+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491537+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491582+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491612+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491647+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491737+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.491978+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.492018+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.495421+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.502102+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.502543+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.520150+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.520400+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.521708+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.596176+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.818881+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.819793+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:10.820044+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:11.456133+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:11.900396+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:11.910279+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:11.910841+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.007870+00:00", "trade", 12.855, 3.0]
["2026-09-18T18:27:12.013926+00:00", "trade", 12.855, 177.0]
["2026-09-18T18:27:12.014513+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.020819+00:00", "trade", 12.855, 81.0]
["2026-09-18T18:27:12.026523+00:00", "trade", 12.855, 492.0]
["2026-09-18T18:27:12.032522+00:00", "trade", 12.855, 2.0]
["2026-09-18T18:27:12.038212+00:00", "trade", 12.855, 14.0]
["2026-09-18T18:27:12.044130+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:12.049182+00:00", "trade", 12.855, 9.0]
["2026-09-18T18:27:12.277840+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.278361+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.278837+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.278957+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.279759+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.279880+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.281559+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.287763+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.572647+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573083+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573108+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573138+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573293+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573604+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573774+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.573854+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.574321+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.574326+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.574336+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.599546+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.603609+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:12.604628+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.605109+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.605144+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.605620+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.605620+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.687355+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.687440+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.687866+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.687906+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.687961+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688016+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688111+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688117+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688437+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688452+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688452+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.688492+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.690442+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.690928+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.697333+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:12.697804+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:13.029369+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.008732+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.008813+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.009334+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.009334+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.009344+00:00", "trade", 12.8589, 300.0]
["2026-09-18T18:27:16.009374+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.009850+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.009890+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.081400+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.115887+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.116369+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.516045+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.516426+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.516521+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.516576+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.517198+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.517484+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.517499+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.518190+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:16.623411+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:17.452044+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.012899+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.229503+00:00", "trade", 12.86, 10.0]
["2026-09-18T18:27:18.233199+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233199+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233630+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233630+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233735+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233775+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.233935+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.234086+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.235364+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.235419+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.235815+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.243859+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.258985+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.259421+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.259461+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.259466+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.259942+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.261305+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.261736+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.269109+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.396141+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.396613+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.569017+00:00", "trade", 12.855, 5.0]
["2026-09-18T18:27:18.574559+00:00", "trade", 12.855, 15.0]
["2026-09-18T18:27:18.766709+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.767220+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.767666+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:18.776592+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:19.046720+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:19.047397+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:19.049402+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:20.029745+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:20.033507+00:00", "trade", 12.855, 4.0]
["2026-09-18T18:27:20.170681+00:00", "trade", 12.855, 60.0]
["2026-09-18T18:27:20.266480+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:21.028462+00:00", "trade", 12.8383, 75.0]
["2026-09-18T18:27:21.030178+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:21.030925+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:21.031952+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:21.040848+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:21.430636+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:22.781773+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:22.781773+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:22.782209+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:22.863358+00:00", "trade", 12.8586, 10.0]
["2026-09-18T18:27:22.881325+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:22.881726+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:23.220117+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:23.249632+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:23.250765+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:23.250785+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.069109+00:00", "trade", 12.855, 40.0]
["2026-09-18T18:27:24.094283+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.105470+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.225608+00:00", "trade", 12.8409, 5.0]
["2026-09-18T18:27:24.759457+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.759617+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.759898+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.760815+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.763296+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.763727+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.769340+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:24.809035+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:25.888084+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:26.010465+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:26.010530+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:26.285004+00:00", "trade", 12.8355, 15.0]
["2026-09-18T18:27:27.804808+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:28.687460+00:00", "trade", 12.8599, 4.0]
["2026-09-18T18:27:30.006580+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:30.306273+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:30.316743+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:30.317244+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:30.317349+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:31.405821+00:00", "trade", 12.8432, 28.0]
["2026-09-18T18:27:31.972000+00:00", "trade", 12.855, 300.0]
["2026-09-18T18:27:32.172757+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:32.173183+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:32.183708+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:32.428872+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:32.632306+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:33.894812+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:34.682146+00:00", "trade", 12.8739, 30.0]
["2026-09-18T18:27:36.493093+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:36.505593+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:36.506034+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:36.520138+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:38.222841+00:00", "trade", 12.8739, 11.0]
["2026-09-18T18:27:38.361811+00:00", "trade", 12.8739, 100.0]
["2026-09-18T18:27:38.599669+00:00", "trade", 12.8538, 4000.0]
["2026-09-18T18:27:38.600070+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:38.601032+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.462147+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.462212+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.463114+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.616996+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.617006+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.617642+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.636768+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:39.661101+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:40.073588+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:40.073688+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:40.074505+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:42.383695+00:00", "trade", 12.8424, 4.0]
["2026-09-18T18:27:42.996485+00:00", "trade", 12.8516, 1.0]
["2026-09-18T18:27:44.482723+00:00", "trade", 12.8474, 17.0]
["2026-09-18T18:27:45.086343+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:45.087014+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:45.377797+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:46.376720+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:46.377001+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:46.377442+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.241564+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.242000+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.242141+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.302740+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.302935+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.303286+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:47.341272+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:49.070679+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:49.418071+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:50.898158+00:00", "trade", 12.8413, 1.0]
["2026-09-18T18:27:53.340814+00:00", "trade", 12.855, 36.0]
["2026-09-18T18:27:53.345430+00:00", "trade", 12.855, 94.0]
["2026-09-18T18:27:53.349525+00:00", "trade", 12.855, 16.0]
["2026-09-18T18:27:53.353041+00:00", "trade", 12.855, 20.0]
["2026-09-18T18:27:53.356688+00:00", "trade", 12.855, 3.0]
["2026-09-18T18:27:53.361220+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:53.662331+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:54.335549+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:54.347193+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:54.352915+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:54.996511+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:27:55.775327+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:55.775888+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:55.776735+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:57.036289+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:57.511200+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:57.511882+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:57.511892+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:27:57.703541+00:00", "trade", 12.855, 50.0]
["2026-09-18T18:28:00.006601+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:00.380431+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:00.380476+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:00.381053+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:00.432048+00:00", "trade", 12.8406, 10.0]
["2026-09-18T18:28:01.493338+00:00", "trade", 12.8727, 28.0]
["2026-09-18T18:28:01.563916+00:00", "trade", 12.8508, 140.0]
["2026-09-18T18:28:01.564280+00:00", "trade", 12.8508, 1.0]
["2026-09-18T18:28:02.955908+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:02.956349+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:03.414460+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:05.112867+00:00", "trade", 12.8583, 4.0]
["2026-09-18T18:28:05.113234+00:00", "trade", 12.8583, 1.0]
["2026-09-18T18:28:05.918276+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:06.259647+00:00", "trade", 12.85, 100.0]
["2026-09-18T18:28:06.263543+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:06.264302+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:28:06.264401+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:28:06.334086+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:12.993286+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:12.994273+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:13.093748+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:28:13.099826+00:00", "trade", 12.855, 99.0]
["2026-09-18T18:28:13.100286+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:13.756258+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:14.922354+00:00", "trade", 12.8514, 4.0]
["2026-09-18T18:28:18.646942+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:18.647493+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:19.334152+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:28:19.334834+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:19.335276+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:19.645043+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:21.059230+00:00", "trade", 12.855, 6.0]
["2026-09-18T18:28:21.059335+00:00", "trade", 12.855, 1.0]
["2026-09-18T18:28:21.204721+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063637+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063645+00:00", "trade", 12.86, 3.0]
["2026-09-18T18:28:22.063648+00:00", "trade", 12.86, 97.0]
["2026-09-18T18:28:22.063655+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:28:22.063661+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063677+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063682+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063687+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063709+00:00", "trade", 12.86, 9.0]
["2026-09-18T18:28:22.063709+00:00", "trade", 12.86, 6.0]
["2026-09-18T18:28:22.063757+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063808+00:00", "trade", 12.86, 20.0]
["2026-09-18T18:28:22.063811+00:00", "trade", 12.86, 140.0]
["2026-09-18T18:28:22.063811+00:00", "trade", 12.86, 40.0]
["2026-09-18T18:28:22.063826+00:00", "trade", 12.86, 23.0]
["2026-09-18T18:28:22.063838+00:00", "trade", 12.86, 60.0]
["2026-09-18T18:28:22.063868+00:00", "trade", 12.86, 81.0]
["2026-09-18T18:28:22.063872+00:00", "trade", 12.86, 10.0]
["2026-09-18T18:28:22.063897+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063897+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063902+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.063957+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.064208+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:22.064278+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:28:22.064278+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:28:22.064278+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:28:22.064403+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064403+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064403+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064559+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064734+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064734+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064839+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064839+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064844+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064879+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064920+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.064960+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.065040+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.065240+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.065240+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.066839+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.066919+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.067280+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.068563+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.068964+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069039+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.069044+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.069320+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069481+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069520+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069549+00:00", "trade", 12.86, 72.0]
["2026-09-18T18:28:22.069561+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.069566+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.069801+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069806+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069806+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069841+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.069997+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.069997+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.070082+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.070122+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.070366+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:28:22.070608+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.072362+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.072387+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072387+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072392+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072412+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072447+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072460+00:00", "trade", 12.87, 120.0]
["2026-09-18T18:28:22.072463+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.072466+00:00", "trade", 12.87, 25.0]
["2026-09-18T18:28:22.072466+00:00", "trade", 12.87, 155.0]
["2026-09-18T18:28:22.072468+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072493+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072498+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072513+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072640+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:28:22.072646+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:28:22.072698+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072715+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.072724+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.072888+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072894+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.072923+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:28:22.072974+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073044+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073044+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073164+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073284+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073325+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073325+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073464+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.073542+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.073560+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.073587+00:00", "trade", 12.87, 25.0]
["2026-09-18T18:28:22.073906+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.074202+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.074204+00:00", "trade", 12.87, 59.0]
["2026-09-18T18:28:22.074204+00:00", "trade", 12.87, 16.0]
["2026-09-18T18:28:22.074402+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.074507+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.074555+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.074769+00:00", "trade", 12.87, 84.0]
["2026-09-18T18:28:22.074773+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.074773+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.074778+00:00", "trade", 12.87, 44.0]
["2026-09-18T18:28:22.074778+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.074778+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.074803+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.075284+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.075324+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.075386+00:00", "trade", 12.87, 31.0]
["2026-09-18T18:28:22.075437+00:00", "trade", 12.87, 3.0]
["2026-09-18T18:28:22.075605+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.075685+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.075685+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.076081+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.078381+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.078387+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078399+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.078402+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078402+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078407+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078412+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078417+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.078647+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.078923+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.078943+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.078968+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.078988+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079123+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079163+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079244+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079404+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079404+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079421+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:28:22.079424+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.079564+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079665+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:28:22.079805+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079845+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.079845+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.080005+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.080126+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.080407+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.080588+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.084085+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.118417+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.150191+00:00", "trade", 12.86, 2.0]
["2026-09-18T18:28:22.164872+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.164953+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.165329+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.165394+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.165795+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.165795+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.167223+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.177301+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:28:22.177966+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.177969+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.178071+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.178555+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.178595+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.178635+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.178640+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.178715+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.179021+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.179046+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.179573+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.179638+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.181406+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:28:22.181427+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:28:22.181430+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.181788+00:00", "trade", 12.87, 31.0]
["2026-09-18T18:28:22.181788+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.181838+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.181843+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.181903+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.181971+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.182140+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.182176+00:00", "trade", 12.87, 68.0]
["2026-09-18T18:28:22.182383+00:00", "trade", 12.87, 132.0]
["2026-09-18T18:28:22.182600+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.183161+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.183597+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.186091+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:28:22.186410+00:00", "trade", 12.865, 79.0]
["2026-09-18T18:28:22.186439+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.186449+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.186455+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.186467+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:28:22.186473+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.186563+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.186572+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.187040+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.187161+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.187171+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.187201+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.187201+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.187246+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.187281+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.187333+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:28:22.187564+00:00", "trade", 12.87, 56.0]
["2026-09-18T18:28:22.187922+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.188539+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.188619+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.188840+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:22.188885+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.188894+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:22.188905+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.188975+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.189095+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:28:22.189160+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189241+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189326+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189361+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189521+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189601+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.189842+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.190002+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.190358+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.191080+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.191080+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.191842+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.193882+00:00", "trade", 12.87, 5880.0]
["2026-09-18T18:28:22.194514+00:00", "trade", 12.8451, 5.0]
["2026-09-18T18:28:22.195774+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:28:22.196884+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.197124+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.206211+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.207088+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.223813+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.223813+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.291113+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.291153+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.294476+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.295032+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.295158+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.295594+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.295634+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:22.296258+00:00", "trade", 12.86, 24.0]
["2026-09-18T18:28:22.296258+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:28:22.296260+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.296717+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.296717+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.296717+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.299182+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.299232+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.299999+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.400574+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:22.600254+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:23.090612+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:23.100049+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:23.177283+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:23.445000+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:24.177554+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:24.178497+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:24.187147+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:24.686959+00:00", "trade", 12.86, 80.0]
["2026-09-18T18:28:24.693822+00:00", "trade", 12.86, 23.0]
["2026-09-18T18:28:25.879882+00:00", "trade", 12.86, 24.0]
["2026-09-18T18:28:25.985117+00:00", "trade", 12.86, 24.0]
["2026-09-18T18:28:25.985369+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:25.989914+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:26.845793+00:00", "trade", 12.86, 24.0]
["2026-09-18T18:28:27.490472+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.490527+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.490637+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.491244+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.491244+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.491645+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.492402+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.530192+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.531164+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.532046+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.532653+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.533540+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.561907+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.600519+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.601000+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.601000+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.601040+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.601080+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.601080+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.601151+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.601151+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.601682+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.601717+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.610523+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.813242+00:00", "trade", 12.855, 113.0]
["2026-09-18T18:28:27.813587+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814068+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814068+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814108+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814148+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814178+00:00", "quote", 12.85, 12.87]
["2026-09-18T18:28:27.814188+00:00", "quote", 12.85, 12.86]
["2026-09-18T18:28:27.814258+00:00", "trade", 12.86, 13.0]
["2026-09-18T18:28:27.814278+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:28:27.814283+00:00", "quote", 12.86, 12.86]
["2026-09-18T18:28:27.814549+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814629+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814629+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814669+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814669+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814709+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814909+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814990+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.814990+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.815030+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.815050+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.815431+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.815456+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.819806+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:27.840439+00:00", "trade", 12.865, 5.0]
["2026-09-18T18:28:27.840493+00:00", "trade", 12.865, 400.0]
["2026-09-18T18:28:27.840944+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:28:27.841558+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.032488+00:00", "trade", 12.86, 5.0]
["2026-09-18T18:28:28.033500+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.033540+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.033580+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.033700+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.034061+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.037464+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.037620+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.038066+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.038382+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.056435+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:28.142494+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.065095+00:00", "trade", 12.8637, 1000.0]
["2026-09-18T18:28:29.311077+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.311588+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.312034+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.312716+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.313157+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.313397+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.320960+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.965530+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.965966+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.966011+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.966447+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.975449+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:29.975890+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:30.006623+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:30.306031+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:30.874293+00:00", "trade", 12.8603, 100.0]
["2026-09-18T18:28:32.037820+00:00", "trade", 12.865, 45.0]
["2026-09-18T18:28:32.041492+00:00", "trade", 12.865, 113.0]
["2026-09-18T18:28:32.046751+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:28:32.050576+00:00", "trade", 12.865, 20.0]
["2026-09-18T18:28:32.055625+00:00", "trade", 12.865, 25.0]
["2026-09-18T18:28:32.062836+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:28:32.067266+00:00", "trade", 12.865, 4.0]
["2026-09-18T18:28:32.071663+00:00", "trade", 12.865, 3.0]
["2026-09-18T18:28:32.419843+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:32.419884+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:32.420325+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:32.420325+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:32.757884+00:00", "trade", 12.8592, 4.0]
["2026-09-18T18:28:33.489595+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:33.489751+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:34.451898+00:00", "trade", 12.8617, 50.0]
["2026-09-18T18:28:34.749418+00:00", "trade", 12.8683, 1.0]
["2026-09-18T18:28:34.868526+00:00", "trade", 12.86, 100.0]
["2026-09-18T18:28:38.377212+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:38.377703+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:38.378144+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:38.379503+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:38.379944+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:38.419713+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:39.537769+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:28:39.537856+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:39.538392+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:39.538557+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:39.538998+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:40.385530+00:00", "trade", 12.8711, 12.0]
["2026-09-18T18:28:42.280491+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:42.864321+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:42.864762+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:43.015610+00:00", "trade", 12.868, 14.0]
["2026-09-18T18:28:44.586288+00:00", "trade", 12.8588, 5.0]
["2026-09-18T18:28:44.756876+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.757217+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.757693+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.757698+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.757774+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.758656+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.862408+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:44.862849+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.805945+00:00", "trade", 12.865, 250.0]
["2026-09-18T18:28:46.806251+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.806882+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.807048+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.807404+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.807880+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.807920+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.808281+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.808321+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:46.808722+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.431885+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.631646+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.631952+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.632949+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.632954+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:47.635190+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:49.842510+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:49.842986+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:51.336718+00:00", "trade", 12.8686, 1.0]
["2026-09-18T18:28:51.928266+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:51.928702+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:51.929188+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.039766+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.060013+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:52.060235+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.060511+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.060736+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.060766+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.060912+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.061202+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:28:52.082446+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:52.167735+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:28:52.167736+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:28:52.167791+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.167806+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.167816+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.167851+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.167851+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.167981+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168027+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168112+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168135+00:00", "trade", 12.87, 31.0]
["2026-09-18T18:28:52.168703+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168783+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168818+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.168818+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169134+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169134+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169345+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169786+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169821+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.169821+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.170111+00:00", "trade", 12.875, 73.0]
["2026-09-18T18:28:52.170292+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.170903+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.171329+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.172348+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.172351+00:00", "trade", 12.88, 46.0]
["2026-09-18T18:28:52.172351+00:00", "trade", 12.88, 54.0]
["2026-09-18T18:28:52.172823+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.172865+00:00", "trade", 12.88, 46.0]
["2026-09-18T18:28:52.172865+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:28:52.172868+00:00", "trade", 12.88, 48.0]
["2026-09-18T18:28:52.172922+00:00", "trade", 12.88, 400.0]
["2026-09-18T18:28:52.172943+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:28:52.172946+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.172946+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.172998+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:28:52.173294+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.173344+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.173414+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.173454+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.173560+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174091+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174131+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174161+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174186+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174212+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174266+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174291+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.174848+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.175018+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.175021+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.175504+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.176006+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.176868+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:28:52.178486+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:28:52.182667+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:28:52.182668+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.182737+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.182787+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.182812+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.182932+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183148+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183193+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183198+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:28:52.183213+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183223+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183654+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183654+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183694+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183694+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.183774+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.184075+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.184150+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.184150+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.184391+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.185548+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.209114+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.209195+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.223403+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:28:52.223644+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.223669+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.223875+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.223950+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224205+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224256+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224256+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224481+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224672+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.224672+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.228029+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:52.263775+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.178112+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.178312+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.715205+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.715686+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.716488+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.758238+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.760223+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.776586+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.780105+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.780546+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.780947+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.781468+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.781468+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.781473+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.781508+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.781548+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782070+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782070+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782080+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782150+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782390+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782546+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782586+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.782746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.784029+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.833006+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.885140+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.885586+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:53.885586+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.090970+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.092007+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.094127+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.094568+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.094689+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.095811+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.141866+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.142347+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.142347+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.142382+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.142823+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.161909+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.162310+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.163593+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.164074+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.164114+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.164630+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.164670+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.164675+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.269305+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.269746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.292956+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:54.293734+00:00", "trade", 12.8725, 266.0]
["2026-09-18T18:28:54.297339+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:28:54.311858+00:00", "trade", 12.8711, 13.0]
["2026-09-18T18:28:55.026472+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.026703+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.248386+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.248907+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.248947+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.249283+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.249348+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.251589+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:28:55.251784+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.643780+00:00", "trade", 12.8786, 1.0]
["2026-09-18T18:28:55.827535+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:55.828011+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:56.422967+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:56.435076+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:57.427815+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:57.470391+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:59.559854+00:00", "trade", 12.8786, 1.0]
["2026-09-18T18:28:59.826185+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:28:59.828216+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:28:59.829392+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:00.006650+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:00.318953+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:00.319434+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:00.627854+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.250508+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.520390+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.521112+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.525873+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.526355+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.623832+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:03.875471+00:00", "trade", 12.8799, 70.0]
["2026-09-18T18:29:05.824205+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:05.849220+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:06.257778+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:06.894930+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:07.255669+00:00", "trade", 12.865, 5.0]
["2026-09-18T18:29:07.778097+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:07.778348+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:07.778614+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:29:08.442504+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:29:08.442600+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:29:08.444033+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:08.444514+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:08.444514+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:08.445156+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.445355+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:29:08.445597+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.445637+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.445637+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.445672+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.445677+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:08.446113+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:29:09.067873+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:29:09.067894+00:00", "trade", 12.88, 70.0]
["2026-09-18T18:29:09.068339+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:29:09.068384+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:29:09.068425+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:29:09.068435+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.068439+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:29:09.068876+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.068881+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.068916+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.068961+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.068961+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.069011+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.069111+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.069894+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:29:09.072078+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.112931+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113256+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113532+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113532+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113933+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.113933+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.157667+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.158188+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.158188+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.158384+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.158664+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.177660+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.350647+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:09.747897+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:10.063880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:11.866980+00:00", "trade", 12.89, 895.0]
["2026-09-18T18:29:11.868025+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:11.923166+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:13.302844+00:00", "trade", 12.8712, 10.0]
["2026-09-18T18:29:16.011651+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:18.159515+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:18.188759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:18.361455+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:19.689086+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:19.928872+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:20.540483+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:20.582538+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:20.596061+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:29:20.597103+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:20.597304+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:20.650240+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:21.173141+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:29:22.093030+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:23.733881+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:23.733881+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:23.734468+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:23.734804+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:23.734884+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:24.450077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:24.626522+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:24.627454+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:24.627935+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.087795+00:00", "trade", 12.8873, 100.0]
["2026-09-18T18:29:25.661122+00:00", "trade", 12.89, 29.0]
["2026-09-18T18:29:25.661125+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.662072+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.662147+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.765373+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.766265+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:25.766381+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:26.007921+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:27.709933+00:00", "trade", 12.8897, 3.0]
["2026-09-18T18:29:30.006676+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:30.745030+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:30.745440+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:30.746322+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:30.847714+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:31.576113+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:31.582553+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:31.697271+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:31.973935+00:00", "trade", 12.8674, 5.0]
["2026-09-18T18:29:33.843444+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:29:34.201365+00:00", "trade", 12.8537, 200.0]
["2026-09-18T18:29:34.269035+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:29:34.269035+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:34.270062+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:34.427226+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:35.745124+00:00", "trade", 12.885, 22.0]
["2026-09-18T18:29:35.745157+00:00", "trade", 12.88, 22.0]
["2026-09-18T18:29:36.180891+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:36.595383+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:38.228668+00:00", "trade", 12.8675, 1.0]
["2026-09-18T18:29:38.561500+00:00", "trade", 12.885, 23.0]
["2026-09-18T18:29:38.562823+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:38.566285+00:00", "trade", 12.885, 23.0]
["2026-09-18T18:29:40.122009+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:29:40.122927+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:40.324136+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:41.169068+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:43.040878+00:00", "trade", 12.8811, 9.0]
["2026-09-18T18:29:45.120895+00:00", "trade", 12.8861, 150.0]
["2026-09-18T18:29:46.012880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:46.013843+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:46.625220+00:00", "trade", 12.8883, 15.0]
["2026-09-18T18:29:48.885038+00:00", "trade", 12.8704, 9.0]
["2026-09-18T18:29:49.149078+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.149078+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.150701+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.463757+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.464704+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.464707+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.464710+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.464710+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.464713+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.464804+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.479028+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:29:49.479030+00:00", "trade", 12.89, 99.0]
["2026-09-18T18:29:49.479033+00:00", "trade", 12.89, 249.0]
["2026-09-18T18:29:49.479078+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479128+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479464+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479514+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479628+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:29:49.479661+00:00", "trade", 12.89, 49.0]
["2026-09-18T18:29:49.479685+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479690+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479694+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:29:49.479730+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.479941+00:00", "trade", 12.89, 96.0]
["2026-09-18T18:29:49.480010+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480051+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480070+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480085+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480127+00:00", "trade", 12.89, 17.0]
["2026-09-18T18:29:49.480130+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.480133+00:00", "trade", 12.89, 38.0]
["2026-09-18T18:29:49.480597+00:00", "trade", 12.89, 285.0]
["2026-09-18T18:29:49.480682+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480692+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480732+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.480768+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:29:49.481008+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.486361+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:29:49.486932+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.487946+00:00", "trade", 12.895, 267.0]
["2026-09-18T18:29:49.489132+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.491149+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.491149+00:00", "trade", 12.89, 9.0]
["2026-09-18T18:29:49.491419+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:29:49.491422+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:29:49.491513+00:00", "trade", 12.89, 74.0]
["2026-09-18T18:29:49.491688+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:29:49.491748+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:29:49.491773+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:29:49.491853+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.491869+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492014+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492094+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492209+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492254+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492254+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492291+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:29:49.492325+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492335+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492340+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492375+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492896+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.492896+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.509098+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:29:49.586805+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.586845+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.796795+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:49.797020+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:50.031674+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:50.031689+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:50.098944+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:50.102051+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:50.188632+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:51.621389+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:51.651390+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:52.383353+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:52.384225+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:52.388435+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:52.519191+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:29:55.542757+00:00", "trade", 12.8852, 50.0]
["2026-09-18T18:29:58.837149+00:00", "trade", 12.885, 2250.0]
["2026-09-18T18:30:00.006693+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:00.021356+00:00", "trade", 12.8562, 78.0]
["2026-09-18T18:30:00.432633+00:00", "trade", 12.8738, 6.0]
["2026-09-18T18:30:01.168289+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.200450+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.260077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.271524+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.304941+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:30:01.668475+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.719732+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.791493+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.792009+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.794810+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.795332+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:01.797211+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:02.840315+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:02.883924+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:03.006500+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:03.006516+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:03.006516+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:03.006516+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:03.006519+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:03.006588+00:00", "trade", 12.89, 17.0]
["2026-09-18T18:30:03.006591+00:00", "trade", 12.89, 99.0]
["2026-09-18T18:30:03.006591+00:00", "trade", 12.89, 17.0]
["2026-09-18T18:30:03.006611+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:03.006626+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:03.006701+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:03.006714+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:30:03.007007+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007167+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007209+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007367+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007407+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007448+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007488+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007488+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.007808+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.008169+00:00", "trade", 12.895, 115.0]
["2026-09-18T18:30:03.008605+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.009207+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.009447+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.009986+00:00", "trade", 12.89, 4.0]
["2026-09-18T18:30:03.013447+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.013889+00:00", "trade", 12.895, 130.0]
["2026-09-18T18:30:03.037489+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057141+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057502+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057502+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057582+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057622+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057622+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.057983+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.058254+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.058504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.058504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.090275+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.090751+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.091192+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.316829+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317215+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317215+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317250+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317345+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317385+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317391+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317586+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.317922+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.318027+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.318067+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.318067+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.420782+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.421263+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.567987+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.568468+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.568508+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.568508+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.568909+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:03.594240+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.072704+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.073195+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.073235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.073235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.073551+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.073631+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.074192+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.075034+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.091345+00:00", "trade", 12.8566, 1.0]
["2026-09-18T18:30:04.122126+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:04.849884+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.009815+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.319903+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.320116+00:00", "trade", 12.895, 101.0]
["2026-09-18T18:30:05.320374+00:00", "trade", 12.895, 17.0]
["2026-09-18T18:30:05.320565+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.320590+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.321021+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.321422+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.321668+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.321788+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.322650+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.331481+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.382056+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.652986+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.653267+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.653668+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.654264+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:05.657627+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.008783+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009265+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009265+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009265+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009340+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009791+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009791+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009836+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.009861+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.010182+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.109333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:06.109814+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.202486+00:00", "trade", 12.895, 3370.0]
["2026-09-18T18:30:07.203849+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.204039+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204041+00:00", "trade", 12.895, 29.0]
["2026-09-18T18:30:07.204044+00:00", "trade", 12.89, 72.0]
["2026-09-18T18:30:07.204250+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204288+00:00", "trade", 12.895, 17.0]
["2026-09-18T18:30:07.204290+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204330+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204330+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.204335+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.204370+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.204691+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204811+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.204987+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.205012+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.205172+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.205212+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.205653+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.256269+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.256750+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.256750+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.256825+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.257226+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.257306+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.293282+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.293763+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.293763+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.293878+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.294359+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.294640+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.348137+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.348618+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.348618+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.348659+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.349060+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.349175+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.380630+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.381071+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.381086+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.381146+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.381146+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.381547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.381667+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.453333+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.453774+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.453809+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:07.453894+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.454330+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.454335+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.860703+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:07.861144+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:08.117509+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:08.125498+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:30:08.315129+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:09.067095+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:09.139753+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:30:09.536167+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:10.883018+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:30:11.257692+00:00", "trade", 12.89, 51.0]
["2026-09-18T18:30:11.257750+00:00", "trade", 12.89, 49.0]
["2026-09-18T18:30:11.397413+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.398811+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.402295+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.462393+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.465192+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:30:11.465756+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.465756+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.465776+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.466282+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.511570+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.727384+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:11.783417+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.004473+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.004504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.005230+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.010571+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:30:12.017106+00:00", "trade", 12.895, 29.0]
["2026-09-18T18:30:12.017685+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.022503+00:00", "trade", 12.895, 27.0]
["2026-09-18T18:30:12.027919+00:00", "trade", 12.895, 122.0]
["2026-09-18T18:30:12.691675+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:12.843211+00:00", "trade", 12.8582, 1.0]
["2026-09-18T18:30:12.846032+00:00", "trade", 12.8983, 38.0]
["2026-09-18T18:30:12.846396+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:30:13.032765+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:30:13.706230+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:13.706235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:13.706736+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:13.707087+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:13.746296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:15.536388+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:18.499788+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:18.499818+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:18.500319+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:18.686312+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:30:18.690685+00:00", "trade", 12.895, 15.0]
["2026-09-18T18:30:19.064240+00:00", "trade", 12.8911, 2.0]
["2026-09-18T18:30:20.033351+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:30:20.037243+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:30:20.476562+00:00", "trade", 12.8983, 7.0]
["2026-09-18T18:30:20.476932+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:30:22.196855+00:00", "trade", 12.8844, 5.0]
["2026-09-18T18:30:24.328285+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.562869+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.564858+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.564898+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.564923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.564923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.565435+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.565846+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.567635+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.571163+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.597902+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.597907+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:24.598097+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.038948+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.187136+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.263503+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.264595+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.264625+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.265502+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.303262+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.369410+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.369440+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.369500+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.369660+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:26.370192+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:28.001450+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:28.645478+00:00", "trade", 12.8592, 2.0]
["2026-09-18T18:30:30.006715+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.332173+00:00", "trade", 12.8875, 21.0]
["2026-09-18T18:30:30.338313+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:30:30.341372+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:30:30.341372+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.341375+00:00", "trade", 12.9, 95.0]
["2026-09-18T18:30:30.341537+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.341557+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.341562+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.341632+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.341853+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.342249+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.342770+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:30.353665+00:00", "trade", 12.895, 149.0]
["2026-09-18T18:30:30.354212+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.059842+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.172902+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.731064+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:31.731887+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.732083+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.733371+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:31.733551+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:34.480156+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:35.494867+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:30:35.523976+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:35.602237+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:36.072498+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:30:37.888338+00:00", "trade", 12.8983, 2.0]
["2026-09-18T18:30:37.891818+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:38.049253+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:39.056682+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:40.489591+00:00", "trade", 12.8596, 23.0]
["2026-09-18T18:30:41.098298+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:41.104411+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:30:42.488357+00:00", "trade", 12.859, 1.0]
["2026-09-18T18:30:43.472979+00:00", "trade", 12.89, 16.0]
["2026-09-18T18:30:43.473055+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:30:43.473139+00:00", "trade", 12.89, 400.0]
["2026-09-18T18:30:43.474159+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:43.474769+00:00", "trade", 12.89, 111.0]
["2026-09-18T18:30:43.475768+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:43.476144+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:30:43.476144+00:00", "trade", 12.89, 20.0]
["2026-09-18T18:30:43.476146+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:30:43.476227+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:30:43.476269+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:43.476285+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:43.476305+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:43.476329+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:43.476344+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:43.476360+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:30:43.476393+00:00", "trade", 12.89, 17.0]
["2026-09-18T18:30:43.476395+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476395+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476396+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:43.476400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476415+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476445+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476690+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476746+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.476748+00:00", "trade", 12.88, 22.0]
["2026-09-18T18:30:43.476966+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.477041+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.477151+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.477552+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.478610+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.478635+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.479216+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.481422+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.507153+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:43.544923+00:00", "trade", 12.8916, 13.0]
["2026-09-18T18:30:44.603864+00:00", "trade", 12.8886, 5.0]
["2026-09-18T18:30:44.756337+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:44.980887+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:44.981167+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:44.981488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:30:45.005846+00:00", "trade", 12.89, 800.0]
["2026-09-18T18:30:45.005846+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.005866+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005866+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005866+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005871+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005876+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005881+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005891+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.005896+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.006422+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.006452+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.006538+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.007049+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.007398+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:30:45.007520+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.008056+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.008417+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.009179+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.022020+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.032865+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.033066+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.033547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.033582+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.033943+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.037747+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.038188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.051651+00:00", "trade", 12.8721, 100.0]
["2026-09-18T18:30:45.052673+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:45.077482+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.077797+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.077918+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.077998+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.077998+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.078038+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.078038+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.122775+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:45.124453+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:46.008710+00:00", "trade", 12.89, 27.0]
["2026-09-18T18:30:46.013028+00:00", "trade", 12.89, 70.0]
["2026-09-18T18:30:46.018300+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:30:46.021725+00:00", "trade", 12.89, 16.0]
["2026-09-18T18:30:46.025796+00:00", "trade", 12.89, 41.0]
["2026-09-18T18:30:46.056030+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:30:46.057039+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:46.057305+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:46.155764+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:46.807681+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.600356+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.600822+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601313+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601353+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601394+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601754+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601784+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.601834+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.602235+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:50.602471+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.602902+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.602982+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.602982+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.602982+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.602987+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.603473+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:50.640787+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:51.146170+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:30:51.183319+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:30:51.804889+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.805049+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.805425+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.805425+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.805545+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.805906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.808733+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:51.809189+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:30:52.048130+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:30:52.048130+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:30:52.048139+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:30:52.048178+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048203+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048243+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048434+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048461+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:30:52.048519+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048548+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:30:52.048563+00:00", "trade", 12.9, 600.0]
["2026-09-18T18:30:52.048564+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:30:52.048566+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:30:52.048611+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:30:52.048614+00:00", "trade", 12.9, 175.0]
["2026-09-18T18:30:52.048945+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049020+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049090+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049105+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049145+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049256+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.049546+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.050042+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.050143+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.051290+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.057189+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.070314+00:00", "trade", 12.905, 130.0]
["2026-09-18T18:30:52.070314+00:00", "trade", 12.905, 4.0]
["2026-09-18T18:30:52.070660+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:30:52.070972+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:30:52.073020+00:00", "trade", 12.905, 130.0]
["2026-09-18T18:30:52.149544+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.493509+00:00", "trade", 12.8606, 71.0]
["2026-09-18T18:30:52.494892+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:52.495779+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.495527+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:30:53.816759+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.821118+00:00", "trade", 12.9, 7600.0]
["2026-09-18T18:30:53.822257+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.822520+00:00", "trade", 12.9, 4400.0]
["2026-09-18T18:30:53.823028+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:30:53.823319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.823881+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.824041+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.843167+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.877418+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:53.877899+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:54.457229+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:54.460887+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:55.701528+00:00", "trade", 12.9049, 2.0]
["2026-09-18T18:30:55.883224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:55.883279+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:55.884231+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:55.884271+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:56.184183+00:00", "trade", 12.8962, 3.0]
["2026-09-18T18:30:56.223740+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:56.289635+00:00", "trade", 12.905, 99.0]
["2026-09-18T18:30:56.729784+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:56.730306+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:56.735628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.624841+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.624902+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.628881+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.728152+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.728914+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:58.729195+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:30:59.226831+00:00", "trade", 12.8772, 3.0]
["2026-09-18T18:30:59.384331+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:31:00.006736+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:00.517979+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:00.540507+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:00.540938+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:01.701155+00:00", "trade", 12.9099, 1.0]
["2026-09-18T18:31:01.906628+00:00", "trade", 12.8752, 12.0]
["2026-09-18T18:31:03.077234+00:00", "trade", 12.905, 24.0]
["2026-09-18T18:31:03.079051+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.079452+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.082280+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:31:03.086081+00:00", "trade", 12.905, 28.0]
["2026-09-18T18:31:03.090249+00:00", "trade", 12.905, 32.0]
["2026-09-18T18:31:03.852002+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:31:03.852071+00:00", "trade", 12.905, 104.0]
["2026-09-18T18:31:03.852074+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:31:03.852074+00:00", "trade", 12.905, 196.0]
["2026-09-18T18:31:03.852113+00:00", "trade", 12.905, 50.0]
["2026-09-18T18:31:03.852227+00:00", "trade", 12.91, 300.0]
["2026-09-18T18:31:03.852232+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.852234+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.852234+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.852237+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.852237+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.852240+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.852638+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.852688+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.852768+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.852777+00:00", "trade", 12.905, 25.0]
["2026-09-18T18:31:03.852824+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.852929+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853220+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853220+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853225+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853265+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853270+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853305+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853621+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.853741+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.855781+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.858960+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.859910+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.861727+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.862512+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.862622+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.864496+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.901319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.914911+00:00", "trade", 12.905, 50.0]
["2026-09-18T18:31:03.915433+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.915563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.915563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.915758+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.915961+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.915999+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.916044+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.916044+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.916545+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.916545+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.916961+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917001+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917001+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917924+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917924+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.917964+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918004+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918210+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:03.918400+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918400+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918435+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918480+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.918841+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.919206+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.919442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.921214+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.921548+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:31:03.924808+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.925208+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:31:03.925879+00:00", "trade", 12.91, 20.0]
["2026-09-18T18:31:03.926780+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.926845+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.927572+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:31:03.927752+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:03.928008+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:03.930113+00:00", "trade", 12.905, 275.0]
["2026-09-18T18:31:04.026587+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:04.166686+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:04.896764+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:04.897200+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.147844+00:00", "trade", 12.91, 50.0]
["2026-09-18T18:31:05.147847+00:00", "trade", 12.91, 96.0]
["2026-09-18T18:31:05.147882+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.148283+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.148363+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.148363+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.209865+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.918056+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.918532+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:05.963709+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:06.111742+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:06.554461+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:07.257706+00:00", "trade", 12.8965, 5.0]
["2026-09-18T18:31:08.279072+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:08.282340+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:08.440271+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:08.545715+00:00", "trade", 12.9083, 100.0]
["2026-09-18T18:31:10.962386+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:10.962852+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:11.024114+00:00", "trade", 12.905, 6.0]
["2026-09-18T18:31:11.024674+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:11.025115+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:11.654799+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:12.621310+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:13.099213+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:31:13.099568+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:31:14.340669+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:14.344761+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:31:15.098558+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:16.806335+00:00", "trade", 12.91, 80.0]
["2026-09-18T18:31:16.806335+00:00", "trade", 12.91, 20.0]
["2026-09-18T18:31:16.807272+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:16.807352+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:16.807432+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:17.593895+00:00", "trade", 12.905, 23.0]
["2026-09-18T18:31:17.599289+00:00", "trade", 12.905, 16.0]
["2026-09-18T18:31:17.604353+00:00", "trade", 12.905, 27.0]
["2026-09-18T18:31:17.604931+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:18.399633+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:31:18.667318+00:00", "trade", 12.8686, 1.0]
["2026-09-18T18:31:20.025920+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:20.025920+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:20.041637+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:20.041843+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:20.044163+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:20.599103+00:00", "trade", 12.8971, 1.0]
["2026-09-18T18:31:21.335984+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:21.336465+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:21.337262+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:21.782327+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:22.527571+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:22.527612+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:22.528052+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:22.528168+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:23.102159+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:23.102635+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:23.338610+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:23.338610+00:00", "trade", 12.91, 80.0]
["2026-09-18T18:31:23.338881+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:31:23.338881+00:00", "trade", 12.91, 43.0]
["2026-09-18T18:31:23.338908+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:23.338938+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:23.338995+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:23.339033+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:31:23.339034+00:00", "trade", 12.91, 75.0]
["2026-09-18T18:31:23.339037+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:23.339274+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339299+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:31:23.339476+00:00", "trade", 12.91, 57.0]
["2026-09-18T18:31:23.339554+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339795+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339835+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339835+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339875+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.339915+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:23.340036+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.340116+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.340117+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:31:23.340316+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.340356+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.340356+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.340832+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.341915+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.349558+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.359314+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:31:23.359883+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.633249+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:23.845283+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:24.873341+00:00", "trade", 12.9122, 2500.0]
["2026-09-18T18:31:24.874935+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:24.874935+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:24.874960+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:24.931178+00:00", "trade", 12.9183, 25.0]
["2026-09-18T18:31:25.559039+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:25.774277+00:00", "trade", 12.8718, 14.0]
["2026-09-18T18:31:25.962715+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:30.006763+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:30.709634+00:00", "trade", 12.8805, 300.0]
["2026-09-18T18:31:31.760459+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:31:31.979281+00:00", "trade", 12.8988, 6.0]
["2026-09-18T18:31:32.290586+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:32.420345+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:32.420871+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:32.421427+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:32.582997+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:32.678369+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.353517+00:00", "trade", 12.91, 49.0]
["2026-09-18T18:31:34.354519+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:31:34.354534+00:00", "trade", 12.91, 82.0]
["2026-09-18T18:31:34.354537+00:00", "trade", 12.91, 28.0]
["2026-09-18T18:31:34.354541+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:31:34.354543+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.354543+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:31:34.354552+00:00", "trade", 12.91, 9.0]
["2026-09-18T18:31:34.354561+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.354630+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354665+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354740+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354790+00:00", "trade", 12.91, 18.0]
["2026-09-18T18:31:34.354792+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:31:34.354792+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.354821+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354821+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354826+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354826+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:31:34.354846+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.354871+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.354871+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.355031+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.355058+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.355058+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.355060+00:00", "trade", 12.91, 75.0]
["2026-09-18T18:31:34.355063+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.355091+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.355101+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.355131+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:31:34.355135+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.355136+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355255+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.355297+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355457+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355532+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355572+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355612+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355653+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355693+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.355813+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.356780+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:31:34.357256+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.357256+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.357697+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.358319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.359850+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:31:34.360058+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.362852+00:00", "trade", 12.91, 84.0]
["2026-09-18T18:31:34.374201+00:00", "trade", 12.91, 16.0]
["2026-09-18T18:31:34.404850+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.405110+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.406073+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.407591+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.408072+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.408072+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.727082+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.776991+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:34.869932+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:35.527287+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:35.533704+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:31:35.633118+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:31:37.942472+00:00", "trade", 12.9028, 1.0]
["2026-09-18T18:31:38.082390+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:31:38.082468+00:00", "trade", 12.9, 44.0]
["2026-09-18T18:31:38.973489+00:00", "trade", 12.9, 800.0]
["2026-09-18T18:31:40.646381+00:00", "trade", 12.9, 152.0]
["2026-09-18T18:31:42.244918+00:00", "trade", 12.9, 82.0]
["2026-09-18T18:31:42.244946+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:31:42.244954+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:31:42.244956+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:31:42.244957+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:31:42.244957+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:31:42.244971+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:31:42.244994+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:31:42.244996+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:31:42.245131+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:31:42.245362+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.245486+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:31:42.245738+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.245808+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.245898+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.246084+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.246139+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.249532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.268266+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.268748+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:42.351535+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:43.017631+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.017871+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018072+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018072+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018112+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018112+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018192+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018192+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.018232+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:43.018459+00:00", "trade", 12.89, 30.0]
["2026-09-18T18:31:43.018741+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:31:43.018949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:43.018949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:31:43.018989+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:31:43.019030+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:31:43.019189+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:31:43.019245+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019285+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019350+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019430+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019465+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019630+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019671+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.019831+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.020312+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.022833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.023114+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.028076+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.050043+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.050278+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.064723+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.106056+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.128545+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.295362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.494546+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.549086+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.549923+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.550083+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:43.550123+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:44.478063+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:44.478108+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:44.478975+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:45.117816+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:45.465544+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:46.447694+00:00", "trade", 12.89, 4.0]
["2026-09-18T18:31:46.493120+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:31:47.558467+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:47.559334+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:47.559785+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:47.772537+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:47.798546+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:31:47.799310+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:31:48.332143+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:31:49.278302+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.279224+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.279705+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.303231+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.562749+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.563521+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.565360+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.573439+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.573880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:49.797723+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.120427+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.201164+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.202126+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.208927+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.211087+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.348865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.351216+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.351692+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.358794+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.652834+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:50.653195+00:00", "trade", 12.88, 3.0]
["2026-09-18T18:31:50.653204+00:00", "trade", 12.88, 9.0]
["2026-09-18T18:31:50.653205+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:50.653207+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:31:50.653230+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:50.653230+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:50.653246+00:00", "trade", 12.88, 3.0]
["2026-09-18T18:31:50.653270+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:50.653275+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.653275+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.653435+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:31:50.653792+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.653952+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.653997+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.653997+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654152+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654152+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654152+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654192+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654232+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654353+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.654674+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.655470+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.658192+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.670917+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.821486+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:50.836251+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:51.056681+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:51.057167+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.058085+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:31:51.058124+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.058485+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.058766+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.059242+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.129509+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.129553+00:00", "trade", 12.88, 26.0]
["2026-09-18T18:31:51.133669+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.135414+00:00", "trade", 12.88, 700.0]
["2026-09-18T18:31:51.234965+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.235902+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.560525+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.560687+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:31:51.560806+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.560885+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:31:51.561006+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.561087+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.561132+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.561192+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:51.561195+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:31:51.561195+00:00", "trade", 12.88, 26.0]
["2026-09-18T18:31:51.561287+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:51.561488+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.561568+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.561688+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.561808+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.561969+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.562009+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.562284+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.564340+00:00", "trade", 12.88, 126.0]
["2026-09-18T18:31:51.593855+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.593900+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:51.594461+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.594499+00:00", "trade", 12.88, 26.0]
["2026-09-18T18:31:51.594499+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:31:51.594977+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.663014+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:51.996709+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.000588+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:52.643479+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:52.643890+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:52.643960+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.643960+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:52.644516+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.644521+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.647719+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.662444+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:52.746910+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.747391+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.747511+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.747952+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.751631+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:52.758638+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.665953+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.765961+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.766402+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.865954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.907488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.907929+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.971751+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.988436+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.988476+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:53.988917+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.009446+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.009922+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.010002+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.010443+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.031208+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.031689+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.135246+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.135682+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.135722+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.135762+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.138603+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.139085+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.217351+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.217832+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.217832+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.217872+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.222594+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.223029+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.223075+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.278812+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.279128+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.279288+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.279329+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.279369+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.289573+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.290054+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.395209+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.395645+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.395650+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.395726+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.399891+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.400292+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.400332+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.442662+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.443224+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.460069+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.460550+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.504284+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.504725+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.504765+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.504765+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.526131+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.526532+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.527008+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.527124+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.527479+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.527549+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.527575+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.527620+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.529564+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.538095+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.538135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.538215+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:54.839983+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840434+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840454+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840474+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840535+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840745+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.840901+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.848955+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.849386+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.849386+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:54.850954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:56.556355+00:00", "trade", 12.882, 1.0]
["2026-09-18T18:31:56.882376+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.882857+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.882857+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.883298+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.905942+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.906393+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:56.906423+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:56.906503+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:56.907305+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:57.234680+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.235126+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.235452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:57.235532+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:57.235772+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.247255+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.248217+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:57.717875+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:57.994774+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995055+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995201+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995206+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995261+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995336+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995381+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995416+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:57.995496+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.001571+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.006944+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:58.007259+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.007420+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.007465+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.007705+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.007740+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.007745+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.010462+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.011384+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:31:58.019985+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.020431+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.020431+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.020431+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.020466+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.020696+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.062575+00:00", "trade", 12.88, 3.0]
["2026-09-18T18:31:58.063478+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.120364+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.121461+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.121461+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.122859+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.124158+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.148029+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.148110+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.148947+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.155703+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:31:58.156149+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:58.156189+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:58.156660+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:58.382102+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:58.810441+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:31:59.204770+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:59.205216+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:59.812405+00:00", "trade", 12.8727, 2000.0]
["2026-09-18T18:31:59.813049+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:59.813490+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:59.814246+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:31:59.891555+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.006780+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.350624+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.436183+00:00", "trade", 12.8986, 6.0]
["2026-09-18T18:32:00.959183+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.959525+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:32:00.959529+00:00", "trade", 12.875, 130.0]
["2026-09-18T18:32:00.959529+00:00", "trade", 12.87, 12.0]
["2026-09-18T18:32:00.959639+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.959659+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.959659+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.959699+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.959714+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.960185+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.960220+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.960461+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.960501+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.960942+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.961423+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.961463+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.961463+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.961709+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.961904+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.962541+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:00.964104+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:01.748448+00:00", "trade", 12.8774, 100.0]
["2026-09-18T18:32:02.044908+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.380980+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:32:03.439147+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.439829+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440139+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440310+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440425+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440425+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440465+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440470+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440706+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.440746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.449712+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.450193+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.450193+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.673665+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.673700+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.674142+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.674146+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.674182+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.674187+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.674583+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.677986+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:03.683589+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.521196+00:00", "trade", 12.87, 10.0]
["2026-09-18T18:32:04.523459+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.523875+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.523980+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.524170+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.524381+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.524902+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.526501+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.533377+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.563193+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:04.756326+00:00", "trade", 12.8852, 4.0]
["2026-09-18T18:32:05.022773+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:05.656747+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:05.657268+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:05.657709+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:05.665433+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:05.666671+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.658678+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659079+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659119+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659119+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659119+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659239+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.659560+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659716+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.659996+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.660041+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.660041+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:07.660202+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.723021+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.723021+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.723457+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.723462+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.956658+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:07.959855+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:08.585064+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:08.686651+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:09.112885+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:09.354075+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:32:09.776572+00:00", "trade", 12.875, 1000.0]
["2026-09-18T18:32:10.714910+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.714910+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.715441+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.715636+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.715907+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.715907+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.716343+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.752524+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.753005+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.753286+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.753482+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.753722+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.753923+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.754404+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.771810+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.772286+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.807741+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:10.874765+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:11.039097+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:12.347720+00:00", "trade", 12.8783, 28.0]
["2026-09-18T18:32:12.348821+00:00", "trade", 12.8783, 22.0]
["2026-09-18T18:32:12.351846+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:32:13.079800+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:13.149662+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:13.452298+00:00", "trade", 12.875, 39.0]
["2026-09-18T18:32:15.923686+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:15.924122+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:16.028360+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:16.028796+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:19.295258+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:23.715352+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:32:23.716936+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:26.809384+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:26.809820+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.209792+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.211291+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.389530+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.389533+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:32:27.389590+00:00", "trade", 12.8783, 90.0]
["2026-09-18T18:32:27.390011+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.390212+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.390212+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.390252+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.395735+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.581111+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.581111+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.581552+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.581993+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.581993+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:27.857038+00:00", "trade", 12.898, 85.0]
["2026-09-18T18:32:28.046649+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:32:28.201075+00:00", "trade", 12.8782, 100.0]
["2026-09-18T18:32:28.722885+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:28.763023+00:00", "trade", 12.8763, 11.0]
["2026-09-18T18:32:29.808183+00:00", "trade", 12.88, 50.0]
["2026-09-18T18:32:29.808184+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.809116+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.809196+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.809196+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.809201+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.809343+00:00", "trade", 12.8783, 50.0]
["2026-09-18T18:32:29.809597+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.811276+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.831324+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.831765+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.935236+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:29.935717+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:30.006802+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:30.041201+00:00", "trade", 12.8858, 1.0]
["2026-09-18T18:32:30.470600+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:32:30.535235+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:31.119145+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:31.119145+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:31.119586+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:31.119621+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:31.336427+00:00", "trade", 12.8793, 450.0]
["2026-09-18T18:32:32.411848+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:33.146659+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:32:33.416768+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:32:34.111551+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:34.962674+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:32:34.993494+00:00", "trade", 12.88, 46.0]
["2026-09-18T18:32:34.993494+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:32:34.993504+00:00", "trade", 12.88, 50.0]
["2026-09-18T18:32:34.993504+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:34.993567+00:00", "trade", 12.88, 18.0]
["2026-09-18T18:32:34.993567+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:32:34.993570+00:00", "trade", 12.88, 76.0]
["2026-09-18T18:32:34.993584+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:34.993588+00:00", "trade", 12.88, 24.0]
["2026-09-18T18:32:34.993588+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:32:34.993825+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:34.994051+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:34.994066+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:34.994156+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:34.994161+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:34.994165+00:00", "trade", 12.88, 5.0]
["2026-09-18T18:32:34.994165+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:32:34.994168+00:00", "trade", 12.88, 20.0]
["2026-09-18T18:32:34.994206+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:34.994243+00:00", "trade", 12.88, 80.0]
["2026-09-18T18:32:34.994246+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994285+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:34.994286+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994321+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994401+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994461+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994482+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994522+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994682+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994802+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994867+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.994963+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.995003+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.995043+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.995163+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.995494+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:32:34.996882+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:34.997323+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.028653+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.028735+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:32:35.028853+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.029816+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.046541+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.099156+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.182544+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.191546+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.191806+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.191846+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.192177+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.192503+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.192814+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.227592+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:32:35.671131+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:32:35.736563+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.736629+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:35.775857+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.002211+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.015097+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.088852+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.089599+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.202478+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.294823+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:36.306694+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:32:36.809794+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.817127+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.817167+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.817172+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.818004+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.818119+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:37.818560+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:38.056629+00:00", "trade", 12.8747, 100.0]
["2026-09-18T18:32:38.452806+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:38.453292+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:38.998908+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:32:38.999422+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:38.999503+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:32:38.999703+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.070526+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.254379+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.257391+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.257827+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.482435+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:32:39.776492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.943620+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.945510+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.945610+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.946091+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.995433+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.996225+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.996706+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:39.998270+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:40.000110+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:40.052645+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:40.618462+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:40.618502+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:41.160808+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:41.178043+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:32:41.371715+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:41.383478+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.030945+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.412012+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.986415+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.986460+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.986966+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:42.987081+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:43.131608+00:00", "trade", 12.885, 50.0]
["2026-09-18T18:32:43.312386+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:43.476066+00:00", "trade", 12.8971, 10.0]
["2026-09-18T18:32:43.531457+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:44.111288+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:44.709305+00:00", "trade", 12.8969, 48.0]
["2026-09-18T18:32:44.749858+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:44.943594+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:44.944381+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:45.038861+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:32:46.348815+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:32:46.533957+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:46.533957+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:32:46.533972+00:00", "trade", 12.88, 99.0]
["2026-09-18T18:32:46.533975+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:46.534006+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:46.534044+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:32:46.534046+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:46.534050+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:46.534050+00:00", "trade", 12.88, 90.0]
["2026-09-18T18:32:46.534072+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:32:46.534211+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:32:46.534417+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534522+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534688+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534693+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534713+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534788+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534848+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534898+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.534913+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.535109+00:00", "trade", 12.875, 132.0]
["2026-09-18T18:32:46.535139+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.535174+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.535194+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.535630+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.535650+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.537113+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.537153+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.540211+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.540742+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.578948+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:46.965147+00:00", "trade", 12.8756, 50.0]
["2026-09-18T18:32:46.967453+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:47.034826+00:00", "trade", 12.875, 50.0]
["2026-09-18T18:32:47.035202+00:00", "trade", 12.875, 50.0]
["2026-09-18T18:32:47.035315+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:47.035467+00:00", "trade", 12.875, 50.0]
["2026-09-18T18:32:47.055946+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:32:47.176057+00:00", "trade", 12.875, 693.0]
["2026-09-18T18:32:47.176845+00:00", "trade", 12.875, 107.0]
["2026-09-18T18:32:47.177402+00:00", "trade", 12.875, 3.0]
["2026-09-18T18:32:47.756427+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:32:48.289928+00:00", "trade", 12.875, 65.0]
["2026-09-18T18:32:48.479303+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:32:48.520155+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:48.997872+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:48.999481+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:49.000041+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:32:49.000093+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:49.000143+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:49.000158+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.000387+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:32:49.000531+00:00", "trade", 12.87, 200.0]
["2026-09-18T18:32:49.000594+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.000622+00:00", "trade", 12.87, 104.0]
["2026-09-18T18:32:49.000625+00:00", "trade", 12.87, 104.0]
["2026-09-18T18:32:49.000674+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.000694+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:49.000727+00:00", "trade", 12.87, 130.0]
["2026-09-18T18:32:49.000790+00:00", "trade", 12.87, 130.0]
["2026-09-18T18:32:49.000955+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.000995+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.001235+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.001792+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.001882+00:00", "trade", 12.865, 104.0]
["2026-09-18T18:32:49.001888+00:00", "trade", 12.865, 104.0]
["2026-09-18T18:32:49.001936+00:00", "trade", 12.865, 104.0]
["2026-09-18T18:32:49.001942+00:00", "trade", 12.865, 96.0]
["2026-09-18T18:32:49.001997+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.001997+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.002137+00:00", "trade", 12.865, 130.0]
["2026-09-18T18:32:49.002149+00:00", "trade", 12.865, 104.0]
["2026-09-18T18:32:49.002396+00:00", "trade", 12.865, 130.0]
["2026-09-18T18:32:49.002438+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.002438+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.002879+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.002954+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.005487+00:00", "trade", 12.865, 130.0]
["2026-09-18T18:32:49.020998+00:00", "trade", 12.865, 70.0]
["2026-09-18T18:32:49.105869+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.814020+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:49.814456+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:50.717478+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:51.510788+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:52.464094+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:53.346518+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:53.346521+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:32:53.350595+00:00", "trade", 12.865, 155.0]
["2026-09-18T18:32:53.354748+00:00", "trade", 12.865, 96.0]
["2026-09-18T18:32:53.359115+00:00", "trade", 12.865, 175.0]
["2026-09-18T18:32:53.862494+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:53.862975+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:54.208150+00:00", "trade", 12.865, 30.0]
["2026-09-18T18:32:54.208153+00:00", "trade", 12.865, 70.0]
["2026-09-18T18:32:54.524711+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:54.525207+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:54.896271+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:54.896752+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:55.348612+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:55.924372+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:32:56.136236+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:56.498831+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:56.499272+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:57.000315+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:57.000796+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:57.066296+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:57.850912+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:32:58.014445+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:58.015502+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:58.578531+00:00", "trade", 12.8684, 100.0]
["2026-09-18T18:32:59.280041+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.280044+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.280047+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:32:59.280073+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.280074+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.280118+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.280158+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.280158+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.280293+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.280604+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.280609+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:59.280634+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:32:59.280694+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.280856+00:00", "trade", 12.87, 9.0]
["2026-09-18T18:32:59.280905+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281015+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281095+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281416+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281456+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281496+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281497+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.281497+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.281499+00:00", "trade", 12.87, 8.0]
["2026-09-18T18:32:59.281521+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281526+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281536+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281571+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281576+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:32:59.281779+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.281782+00:00", "trade", 12.87, 81.0]
["2026-09-18T18:32:59.281785+00:00", "trade", 12.87, 20.0]
["2026-09-18T18:32:59.281785+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.281807+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281807+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281812+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281812+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281817+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281851+00:00", "trade", 12.87, 80.0]
["2026-09-18T18:32:59.281857+00:00", "trade", 12.87, 90.0]
["2026-09-18T18:32:59.281892+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281917+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281932+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.281972+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:32:59.282098+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.282418+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.282579+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.282809+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.283055+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.285170+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.285174+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:32:59.285174+00:00", "trade", 12.87, 51.0]
["2026-09-18T18:32:59.285611+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.285636+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.285696+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.291966+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.338036+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.385404+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.458157+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.458202+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.458753+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.459294+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.579631+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:32:59.579671+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.006828+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.569370+00:00", "trade", 12.8683, 100.0]
["2026-09-18T18:33:00.596211+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:00.596272+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.597048+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.597364+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.598161+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:00.998969+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:01.704094+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:01.705848+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:01.706565+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:01.898788+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:02.459721+00:00", "trade", 12.865, 200.0]
["2026-09-18T18:33:02.542821+00:00", "trade", 12.884, 400.0]
["2026-09-18T18:33:02.683752+00:00", "trade", 12.8882, 4.0]
["2026-09-18T18:33:03.081593+00:00", "trade", 12.8882, 1.0]
["2026-09-18T18:33:04.000253+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:04.648324+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:04.661954+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:04.683119+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:04.760877+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:04.938712+00:00", "trade", 12.8852, 5.0]
["2026-09-18T18:33:06.256608+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.257560+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.259961+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.439383+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.442185+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.463075+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:33:06.519930+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.520010+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.520486+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.520968+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.521409+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.529929+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.530410+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.530851+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:06.890440+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:07.297181+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:08.156677+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:08.157259+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:08.293784+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:08.772426+00:00", "trade", 12.886, 1.0]
["2026-09-18T18:33:09.012179+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:09.012660+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.310480+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.311482+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.321922+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.322363+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.322363+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.322403+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.802677+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.804321+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:10.804762+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:11.121225+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:11.450669+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:12.013305+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:12.018887+00:00", "trade", 12.865, 33.0]
["2026-09-18T18:33:12.024850+00:00", "trade", 12.865, 18.0]
["2026-09-18T18:33:12.034867+00:00", "trade", 12.865, 33.0]
["2026-09-18T18:33:12.987649+00:00", "trade", 12.868, 1000.0]
["2026-09-18T18:33:13.013348+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:13.153644+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:13.154085+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:13.215622+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:18.029838+00:00", "trade", 12.865, 50.0]
["2026-09-18T18:33:18.356331+00:00", "trade", 12.865, 10.0]
["2026-09-18T18:33:18.361092+00:00", "trade", 12.865, 4.0]
["2026-09-18T18:33:18.569025+00:00", "trade", 12.8623, 100.0]
["2026-09-18T18:33:20.032814+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:33:20.038344+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:20.408457+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.408913+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.408938+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.409485+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.409520+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.409720+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.410201+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.410241+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.418361+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.418361+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.418847+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.418847+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:20.431452+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:21.753165+00:00", "trade", 12.8651, 50.0]
["2026-09-18T18:33:23.365598+00:00", "trade", 12.8903, 100.0]
["2026-09-18T18:33:25.707901+00:00", "trade", 12.8716, 1.0]
["2026-09-18T18:33:25.708967+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:25.709403+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:25.709724+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:26.777744+00:00", "trade", 12.8788, 5.0]
["2026-09-18T18:33:27.001865+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:27.224382+00:00", "trade", 12.8667, 30.0]
["2026-09-18T18:33:28.208349+00:00", "trade", 12.865, 100.0]
["2026-09-18T18:33:28.482180+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:28.482746+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:28.482761+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:28.483172+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:28.483227+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:28.483708+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:29.200620+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:30.006850+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:31.257077+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:31.495896+00:00", "trade", 12.8698, 500.0]
["2026-09-18T18:33:32.550576+00:00", "trade", 12.8902, 3.0]
["2026-09-18T18:33:34.007912+00:00", "trade", 12.865, 24.0]
["2026-09-18T18:33:34.012771+00:00", "trade", 12.865, 14.0]
["2026-09-18T18:33:34.017403+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:33:34.022527+00:00", "trade", 12.865, 18.0]
["2026-09-18T18:33:35.492024+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:35.492496+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:35.492947+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:35.798862+00:00", "trade", 12.865, 18.0]
["2026-09-18T18:33:36.297602+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:33:36.298565+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.298605+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.299006+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.299086+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.299286+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.299407+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:36.380699+00:00", "trade", 12.867, 6.0]
["2026-09-18T18:33:36.382323+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:33:37.062057+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:37.715814+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.049311+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.049631+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.049672+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.050113+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.209883+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.357089+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.399224+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.451363+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.710244+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:41.710725+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661008+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661043+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661113+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661155+00:00", "trade", 12.87, 117.0]
["2026-09-18T18:33:42.661158+00:00", "trade", 12.87, 3.0]
["2026-09-18T18:33:42.661639+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661639+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.661795+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.664476+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.964932+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:42.965368+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:43.192288+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:44.823857+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:44.826258+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:44.826258+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:45.091424+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:45.091906+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:46.003401+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:46.008007+00:00", "trade", 12.8902, 1.0]
["2026-09-18T18:33:46.268415+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:33:47.087918+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:47.540781+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:48.919950+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:49.546703+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:33:49.549995+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:49.550005+00:00", "trade", 12.865, 2.0]
["2026-09-18T18:33:50.132513+00:00", "trade", 12.8726, 5.0]
["2026-09-18T18:33:52.222302+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:52.447854+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:53.252199+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:53.432815+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:53.672811+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:53.752727+00:00", "trade", 12.8699, 250.0]
["2026-09-18T18:33:53.872361+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:53.872837+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:54.670717+00:00", "trade", 12.8695, 500.0]
["2026-09-18T18:33:54.671739+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:54.672215+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.006727+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.157962+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.205630+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.328738+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.328738+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.329194+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.341985+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.342411+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.561868+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.733322+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.733322+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.733788+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.750006+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:55.859682+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:56.124734+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:56.925896+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:56.926467+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:58.407754+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:58.675862+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:33:58.676439+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:33:59.044360+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:00.006867+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:00.294785+00:00", "trade", 12.8699, 100.0]
["2026-09-18T18:34:00.295804+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:00.795694+00:00", "trade", 12.865, 82.0]
["2026-09-18T18:34:01.245832+00:00", "trade", 12.865, 91.0]
["2026-09-18T18:34:01.246874+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:01.256291+00:00", "trade", 12.865, 1.0]
["2026-09-18T18:34:01.259755+00:00", "trade", 12.8618, 1.0]
["2026-09-18T18:34:01.264401+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:01.957385+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:01.957867+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:02.119562+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:02.119917+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:02.120840+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:02.151888+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:03.842960+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:04.038971+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:04.245889+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:05.191704+00:00", "trade", 12.8686, 10.0]
["2026-09-18T18:34:05.571275+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.180097+00:00", "trade", 12.8715, 1.0]
["2026-09-18T18:34:06.203712+00:00", "trade", 12.8715, 100.0]
["2026-09-18T18:34:06.482379+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.487940+00:00", "trade", 12.8681, 100.0]
["2026-09-18T18:34:06.489200+00:00", "trade", 12.8681, 100.0]
["2026-09-18T18:34:06.491206+00:00", "trade", 12.8681, 100.0]
["2026-09-18T18:34:06.492451+00:00", "trade", 12.8681, 100.0]
["2026-09-18T18:34:06.626077+00:00", "trade", 12.8681, 2.0]
["2026-09-18T18:34:06.626260+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:34:06.626269+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:34:06.626269+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:34:06.626733+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.626738+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.626814+00:00", "trade", 12.87, 19.0]
["2026-09-18T18:34:06.626819+00:00", "trade", 12.87, 81.0]
["2026-09-18T18:34:06.626823+00:00", "trade", 12.87, 2.0]
["2026-09-18T18:34:06.626823+00:00", "trade", 12.87, 45.0]
["2026-09-18T18:34:06.626823+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:34:06.626848+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.626858+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.626893+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.627013+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.627038+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.627214+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:34:06.627223+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:34:06.627254+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:34:06.627254+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:34:06.627264+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:34:06.627298+00:00", "trade", 12.87, 97.0]
["2026-09-18T18:34:06.627304+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:34:06.627384+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.627386+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:34:06.627386+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:34:06.627464+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.627504+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.627563+00:00", "trade", 12.87, 1.0]
["2026-09-18T18:34:06.627625+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.627865+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.627950+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:34:06.628106+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628146+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628226+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628226+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628341+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628502+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.628771+00:00", "trade", 12.87, 8.0]
["2026-09-18T18:34:06.629424+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.629825+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.629905+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.629923+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:34:06.629968+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:34:06.630263+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630266+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630297+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630297+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:34:06.630299+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630299+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630344+00:00", "trade", 12.88, 500.0]
["2026-09-18T18:34:06.630346+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630348+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:34:06.630383+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.630451+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630782+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630822+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630863+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630867+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.630903+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.631624+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.632105+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.632546+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.640746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.693326+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.716845+00:00", "trade", 12.875, 6.0]
["2026-09-18T18:34:06.849085+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:06.850014+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.850019+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.850019+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.850094+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.850094+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.850455+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:06.851057+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.583650+00:00", "trade", 12.8722, 27.0]
["2026-09-18T18:34:07.820103+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:07.820485+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.821011+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.821051+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.821081+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.841339+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.841856+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:07.942014+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:34:08.666163+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.666164+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:08.666213+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666243+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666278+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666404+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666474+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666885+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666965+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.666965+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.667000+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.667045+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.667090+00:00", "trade", 12.885, 75.0]
["2026-09-18T18:34:08.667166+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.696585+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:34:08.696696+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.696936+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697378+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697378+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697418+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697418+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697458+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.697493+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.774241+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774441+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774441+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774722+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774722+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774882+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:34:08.774922+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.881516+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.885235+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.885676+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:08.980627+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.012077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.030892+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.030960+00:00", "trade", 12.8883, 21.0]
["2026-09-18T18:34:09.031318+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:34:09.521404+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.635561+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.635601+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636002+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636082+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636123+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636283+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636478+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636599+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.636839+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.637320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.637401+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.669733+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.669733+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.670174+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:09.742902+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:10.403563+00:00", "trade", 12.8851, 294.0]
["2026-09-18T18:34:10.404893+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.539013+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.539063+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.539114+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.541740+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.779765+00:00", "trade", 12.8726, 5.0]
["2026-09-18T18:34:11.847481+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:34:11.847577+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:34:11.849683+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.850119+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.945832+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:11.993105+00:00", "trade", 12.887, 100.0]
["2026-09-18T18:34:12.055555+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:34:12.063897+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:34:12.072500+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:34:12.572714+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:12.712723+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.494568+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:34:13.494609+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.494624+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.495135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.495135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.495140+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.495166+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:13.499436+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:14.377180+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:14.377224+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:34:14.379661+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:14.824448+00:00", "trade", 12.885, 1000.0]
["2026-09-18T18:34:15.066089+00:00", "trade", 12.888, 200.0]
["2026-09-18T18:34:15.548729+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:34:15.553886+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:34:15.782370+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:34:17.994993+00:00", "trade", 12.8886, 100.0]
["2026-09-18T18:34:18.656628+00:00", "trade", 12.8882, 100.0]
["2026-09-18T18:34:18.725755+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:34:18.725759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:18.726356+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:19.002282+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:19.002729+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:19.003210+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:19.532834+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:34:19.978281+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:19.978396+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:20.374449+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:20.468415+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:34:20.621576+00:00", "trade", 12.8897, 1.0]
["2026-09-18T18:34:20.908447+00:00", "trade", 12.8791, 100.0]
["2026-09-18T18:34:22.524088+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:34:22.549448+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:22.837930+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:22.838576+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:22.840090+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.293319+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.293760+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.575085+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.576799+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.748382+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.993375+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:23.994428+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:24.063396+00:00", "trade", 12.89, 11.0]
["2026-09-18T18:34:24.064440+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:24.064771+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:34:24.064771+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:34:24.064774+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:34:24.064851+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.064852+00:00", "trade", 12.89, 99.0]
["2026-09-18T18:34:24.064852+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:34:24.064861+00:00", "trade", 12.89, 5.0]
["2026-09-18T18:34:24.064911+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.064971+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065492+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065567+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065693+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065693+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065853+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065853+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065928+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.065973+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.066329+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.066690+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.082057+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.119391+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.119616+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.119641+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.119671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.119867+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.119947+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120162+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120187+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120348+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120388+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120428+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120453+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.120869+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.120904+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:34:24.120949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.120949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.121390+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.121420+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.213951+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.249470+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.279081+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.279557+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.279602+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.279998+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.280038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:24.282985+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.232190+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.232671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.232671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.232751+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.233147+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.233188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.233228+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.233268+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.233749+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.234190+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.234230+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.337827+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.636202+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.636683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.637164+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.637164+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.637164+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.637600+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:25.658731+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:26.025609+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:26.479199+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:27.081939+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.397451+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.397496+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.397501+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.397541+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.402654+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:28.402779+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:29.103907+00:00", "trade", 12.8894, 1.0]
["2026-09-18T18:34:29.582328+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:34:30.006893+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:30.860841+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:35.086723+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:37.030302+00:00", "trade", 12.895, 26.0]
["2026-09-18T18:34:38.647697+00:00", "trade", 12.8897, 300.0]
["2026-09-18T18:34:39.169367+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:34:39.169879+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.170586+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.170631+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.779757+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:34:39.779806+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.779816+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.780358+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:39.805462+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:40.366385+00:00", "trade", 12.895, 1000.0]
["2026-09-18T18:34:40.484082+00:00", "trade", 12.8986, 52.0]
["2026-09-18T18:34:40.623966+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:40.624011+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:40.624074+00:00", "trade", 12.9, 11.0]
["2026-09-18T18:34:40.624172+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:40.624693+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:40.726610+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:41.137318+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:41.137368+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:41.137481+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:41.137895+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809665+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809666+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:42.809700+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809730+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809738+00:00", "trade", 12.9, 400.0]
["2026-09-18T18:34:42.809740+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809747+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:34:42.809747+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:42.809756+00:00", "trade", 12.9, 88.0]
["2026-09-18T18:34:42.809760+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809910+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:34:42.809951+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.809966+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.810016+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.810108+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:42.810166+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.810251+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.810342+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:42.810357+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:34:42.810407+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:34:42.810462+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.810677+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.810718+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.810823+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.810823+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.810943+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.811037+00:00", "trade", 12.905, 54.0]
["2026-09-18T18:34:42.811264+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.811304+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.811383+00:00", "trade", 12.905, 50.0]
["2026-09-18T18:34:42.811820+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.812341+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.812983+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.813768+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:34:42.814622+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.815103+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.815384+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:42.815584+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:42.815589+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.815905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.816226+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.816707+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.817063+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.818987+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.819428+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:42.819448+00:00", "trade", 12.905, 400.0]
["2026-09-18T18:34:42.819985+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.820065+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:42.820506+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:42.820827+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:43.004805+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:34:43.005591+00:00", "trade", 12.91, 10.0]
["2026-09-18T18:34:43.058157+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.058663+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.059104+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.476708+00:00", "trade", 12.8778, 7.0]
["2026-09-18T18:34:43.480753+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.684628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.685104+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.685144+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.685305+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.685786+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.685866+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.686347+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.771615+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.772056+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:43.772537+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:44.280808+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:44.280863+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:44.280918+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:44.287820+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:34:44.554185+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:34:44.554203+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:34:47.763691+00:00", "trade", 12.878, 1.0]
["2026-09-18T18:34:50.524405+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:34:50.603668+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603671+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603671+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603674+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603740+00:00", "trade", 12.9, 25.0]
["2026-09-18T18:34:50.603742+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:50.603746+00:00", "trade", 12.9, 1400.0]
["2026-09-18T18:34:50.603749+00:00", "trade", 12.9, 82.0]
["2026-09-18T18:34:50.603749+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603752+00:00", "trade", 12.9, 154.0]
["2026-09-18T18:34:50.603755+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603755+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:34:50.603772+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:50.603818+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:34:50.603832+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:34:50.603857+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:34:50.603912+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:34:50.604038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604358+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604419+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:50.604439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604554+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604584+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604594+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604634+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604840+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.604915+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.605476+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.605917+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.606549+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.608438+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.611664+00:00", "trade", 12.9, 400.0]
["2026-09-18T18:34:50.612638+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.654533+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.704337+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.893983+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:50.951710+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:51.048245+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:51.049097+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:51.382510+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:51.700072+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:51.703154+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:52.326498+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:52.374307+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:52.376252+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:52.581925+00:00", "trade", 12.8735, 18.0]
["2026-09-18T18:34:52.756677+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:34:52.756689+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:34:53.181835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:53.190637+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:53.839401+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:54.238817+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:55.120225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:55.344168+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:58.848307+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:58.848341+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:58.848953+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:59.819333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:59.819990+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:59.826004+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:34:59.826275+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:59.826350+00:00", "trade", 12.898, 100.0]
["2026-09-18T18:34:59.826911+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:34:59.841355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.006925+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.119202+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.119558+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.119698+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.119809+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.140543+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.141295+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.145490+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.151178+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.259656+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.383496+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.393415+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:00.658512+00:00", "trade", 12.898, 100.0]
["2026-09-18T18:35:02.343242+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.343894+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.353371+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.353532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.354133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.724001+00:00", "trade", 12.8874, 3.0]
["2026-09-18T18:35:02.725076+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.735020+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:02.822243+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:03.046963+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.321207+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.321903+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:35:04.321933+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.321963+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.322931+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.325913+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.519534+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:04.530084+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:05.033130+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:35:05.035713+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:05.035848+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:05.035887+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:35:05.036444+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:05.060176+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:05.464429+00:00", "trade", 12.8813, 47.0]
["2026-09-18T18:35:05.988227+00:00", "trade", 12.8866, 5.0]
["2026-09-18T18:35:06.132231+00:00", "trade", 12.895, 187.0]
["2026-09-18T18:35:06.147414+00:00", "trade", 12.895, 104.0]
["2026-09-18T18:35:06.147478+00:00", "trade", 12.895, 83.0]
["2026-09-18T18:35:07.478574+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:07.479190+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:08.823371+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:08.825796+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:08.825799+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:35:08.825857+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:08.825859+00:00", "trade", 12.89, 20.0]
["2026-09-18T18:35:08.825859+00:00", "trade", 12.89, 500.0]
["2026-09-18T18:35:08.826152+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:35:08.826165+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:35:08.826238+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826348+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826349+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:35:08.826352+00:00", "trade", 12.89, 400.0]
["2026-09-18T18:35:08.826363+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826403+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826433+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826438+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826508+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:35:08.826598+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.826759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.826919+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827120+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827265+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827591+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.827676+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.829240+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.832242+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.832833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.833437+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:08.834402+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.870533+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.928306+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:08.928351+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:09.111772+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:09.523457+00:00", "trade", 12.8941, 4.0]
["2026-09-18T18:35:09.757847+00:00", "trade", 12.8886, 100.0]
["2026-09-18T18:35:10.465539+00:00", "trade", 12.887, 3.0]
["2026-09-18T18:35:10.658488+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:35:11.328594+00:00", "trade", 12.8739, 400.0]
["2026-09-18T18:35:11.336655+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.337176+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.337652+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.337933+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.340333+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.340814+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.554342+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:35:11.555967+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:11.713096+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.073182+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:35:12.283594+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.283880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.284040+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.284080+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.311601+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.312092+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.312533+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.330776+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.331298+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.331418+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.331739+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.332215+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.332260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.332260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.334889+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:35:12.335899+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.336380+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.336816+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.338099+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:12.476217+00:00", "trade", 12.888, 200.0]
["2026-09-18T18:35:13.357880+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:35:13.358273+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.358789+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.358794+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.358829+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.359230+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.359410+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.359751+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.359791+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.368196+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.368673+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:13.369114+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103116+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103597+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103632+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103637+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103672+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.103733+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.104194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.104199+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.104314+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.106113+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.106594+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.112995+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.200678+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:35:14.475824+00:00", "trade", 12.89, 62.0]
["2026-09-18T18:35:14.874678+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.874964+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.875194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.875194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.875194+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.875645+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.875766+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.876282+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.876287+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.876322+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.876723+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.885048+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:14.986374+00:00", "trade", 12.88, 24.0]
["2026-09-18T18:35:14.987081+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.068975+00:00", "trade", 12.888, 200.0]
["2026-09-18T18:35:15.069547+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.372644+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.376247+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.678467+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.678943+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.678983+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.679023+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.679504+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.679665+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.688385+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.688426+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.779658+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.960759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.961235+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.961275+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.961596+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.961636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.963079+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.964558+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:15.980200+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.065129+00:00", "trade", 12.888, 100.0]
["2026-09-18T18:35:16.349720+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.380814+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.785227+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.785362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.785703+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.795151+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.832921+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.896582+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.897058+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.897098+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.897419+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.897900+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.898341+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:16.899263+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.062798+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.302353+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.302393+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.302834+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.644743+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:17.939199+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.014865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.217414+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:35:18.217414+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:35:18.217450+00:00", "trade", 12.88, 21.0]
["2026-09-18T18:35:18.217452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.217547+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.217888+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.217928+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.217933+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.217968+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218048+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218089+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218209+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218249+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.218449+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218570+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218610+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218650+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218690+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218690+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218695+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218770+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218810+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218810+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218815+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218850+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.218930+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.218932+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:35:18.219251+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.219412+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.219412+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.219492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.266464+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.400032+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.401470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.841528+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.841894+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.842014+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842174+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842360+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842375+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842415+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842415+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842415+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842891+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.842941+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:18.843252+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.843372+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.843492+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.843733+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.843773+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:18.843838+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.843853+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.843974+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.845452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.880706+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.881217+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:18.960814+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:35:19.335168+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:19.336772+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:19.528518+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:20.124867+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:35:21.006638+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:21.007119+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:21.007119+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:21.007595+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.008076+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.008517+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.008557+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.008638+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.008825+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:35:21.008831+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:35:21.008834+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:35:21.009204+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.009249+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.009259+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.009318+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:35:21.009319+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.009760+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.009763+00:00", "trade", 12.88, 27.0]
["2026-09-18T18:35:21.009763+00:00", "trade", 12.88, 27.0]
["2026-09-18T18:35:21.009780+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.009907+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:35:21.010031+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010031+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010161+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010196+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010201+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010237+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010241+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010277+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010342+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010397+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010482+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010557+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.010678+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:35:21.010768+00:00", "quote", 12.87, 12.89]
["2026-09-18T18:35:21.010803+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.010888+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.010923+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.011079+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:35:21.011164+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011329+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011330+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:35:21.011479+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011640+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011640+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011680+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.011760+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.012031+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.012236+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.012557+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.013038+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.019002+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.117793+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.117793+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:21.225100+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:21.226145+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:22.011089+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:22.107566+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:22.347466+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:35:22.747953+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:35:22.836089+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:22.837021+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:22.837111+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:23.699977+00:00", "trade", 12.8882, 100.0]
["2026-09-18T18:35:24.693931+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:24.695104+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:25.039830+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:25.685638+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:25.732670+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:35:25.991616+00:00", "trade", 12.885, 1000.0]
["2026-09-18T18:35:26.497589+00:00", "trade", 12.8883, 200.0]
["2026-09-18T18:35:27.227598+00:00", "trade", 12.8881, 5.0]
["2026-09-18T18:35:27.361423+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.361959+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.362215+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.378816+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:35:27.392271+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.907357+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.936888+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:27.980421+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:28.020700+00:00", "trade", 12.885, 150.0]
["2026-09-18T18:35:28.273906+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:35:28.428488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:28.949058+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:28.982227+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:30.006946+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:30.420686+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:31.870769+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:31.871250+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:31.872608+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:31.873410+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.078113+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.241841+00:00", "trade", 12.8902, 2.0]
["2026-09-18T18:35:32.546703+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.546753+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.547290+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.549746+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.549911+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:32.550948+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.338825+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.342008+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.342178+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.576325+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.576451+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.576541+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.576887+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.577132+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:34.680679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:35.357722+00:00", "trade", 12.885, 40.0]
["2026-09-18T18:35:35.358342+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:35.556525+00:00", "trade", 12.8901, 23.0]
["2026-09-18T18:35:37.313221+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:35:37.889479+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:37.986040+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:35:38.008196+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:35:38.013847+00:00", "trade", 12.885, 30.0]
["2026-09-18T18:35:38.018391+00:00", "trade", 12.885, 102.0]
["2026-09-18T18:35:38.023043+00:00", "trade", 12.885, 179.0]
["2026-09-18T18:35:38.456901+00:00", "trade", 12.8835, 400.0]
["2026-09-18T18:35:38.762615+00:00", "trade", 12.89, 21.0]
["2026-09-18T18:35:43.442941+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.442946+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.442996+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.443542+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.443888+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.443928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:43.444409+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:44.151601+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:35:44.152320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:45.628399+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:50.137374+00:00", "trade", 12.8888, 5.0]
["2026-09-18T18:35:52.752190+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:52.752215+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:52.752240+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:52.755353+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:52.755523+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:54.926943+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.371011+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:35:56.625612+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.625612+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.627016+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.627016+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.631200+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.698035+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:56.702555+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:57.098052+00:00", "trade", 12.8886, 2.0]
["2026-09-18T18:35:57.946297+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:59.077014+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:35:59.179990+00:00", "trade", 12.8899, 2.0]
["2026-09-18T18:36:00.006973+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:00.425008+00:00", "trade", 12.885, 7.0]
["2026-09-18T18:36:02.851771+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:02.986973+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:03.479250+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:05.724465+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:36:05.896517+00:00", "trade", 12.885, 43.0]
["2026-09-18T18:36:05.900339+00:00", "trade", 12.885, 23.0]
["2026-09-18T18:36:05.904721+00:00", "trade", 12.885, 69.0]
["2026-09-18T18:36:05.908101+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:36:05.911914+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:36:06.931274+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:06.932452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:07.746744+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:36:09.415859+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:09.415932+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:36:09.415932+00:00", "trade", 12.89, 8.0]
["2026-09-18T18:36:09.415970+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:09.416135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:09.416491+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:09.718659+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:36:10.117682+00:00", "trade", 12.885, 7.0]
["2026-09-18T18:36:10.665776+00:00", "trade", 12.8824, 100.0]
["2026-09-18T18:36:11.144134+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:11.801033+00:00", "trade", 12.8919, 5.0]
["2026-09-18T18:36:12.008840+00:00", "trade", 12.885, 11.0]
["2026-09-18T18:36:12.013898+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:36:12.018583+00:00", "trade", 12.885, 15.0]
["2026-09-18T18:36:12.717245+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:12.940366+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:13.117432+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:15.124772+00:00", "trade", 12.8855, 100.0]
["2026-09-18T18:36:16.073976+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:17.231630+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:36:18.776090+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:19.105580+00:00", "trade", 12.885, 8.0]
["2026-09-18T18:36:19.106642+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:19.110106+00:00", "trade", 12.885, 13.0]
["2026-09-18T18:36:19.685545+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:19.911488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:21.023469+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:36:21.029200+00:00", "trade", 12.885, 4.0]
["2026-09-18T18:36:21.698483+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157006+00:00", "trade", 12.89, 49.0]
["2026-09-18T18:36:23.157081+00:00", "trade", 12.89, 78.0]
["2026-09-18T18:36:23.157156+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157156+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157184+00:00", "trade", 12.89, 43.0]
["2026-09-18T18:36:23.157235+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:36:23.157236+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157238+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:36:23.157241+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:36:23.157244+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:36:23.157244+00:00", "trade", 12.89, 19.0]
["2026-09-18T18:36:23.157247+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:36:23.157266+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157276+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157281+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:36:23.157325+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:36:23.157484+00:00", "trade", 12.89, 57.0]
["2026-09-18T18:36:23.157487+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:36:23.157487+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:36:23.157517+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157607+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157797+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157837+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.157918+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158113+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158278+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158354+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158359+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158394+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158474+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.158732+00:00", "trade", 12.895, 83.0]
["2026-09-18T18:36:23.158755+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.159075+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:23.159078+00:00", "trade", 12.895, 50.0]
["2026-09-18T18:36:23.159078+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:23.159292+00:00", "trade", 12.89, 5.0]
["2026-09-18T18:36:23.162799+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.555369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:23.555369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:24.528496+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:24.529408+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:25.517129+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:26.658452+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:27.211503+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:36:27.212115+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.378813+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.378863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.382221+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.382331+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.382772+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.384048+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:36:28.385163+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.638697+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.956373+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.957240+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.957721+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.960082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:28.964725+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:36:29.284329+00:00", "trade", 12.876, 14.0]
["2026-09-18T18:36:29.367442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:29.370133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:29.762618+00:00", "trade", 12.876, 100.0]
["2026-09-18T18:36:29.934606+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:36:30.006999+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:30.125336+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:30.313162+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:31.532747+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:31.621744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:31.622666+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:31.629700+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:33.348906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:33.349347+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:34.681717+00:00", "trade", 12.8932, 1.0]
["2026-09-18T18:36:34.887590+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:36:38.248261+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:38.277711+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:39.035796+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:39.240556+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:39.241661+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:39.242142+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:40.521985+00:00", "trade", 12.8818, 38.0]
["2026-09-18T18:36:41.799261+00:00", "trade", 12.8999, 1.0]
["2026-09-18T18:36:42.029159+00:00", "trade", 12.895, 1000.0]
["2026-09-18T18:36:42.259727+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:42.259772+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:42.260529+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:42.260644+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:42.261085+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:42.262323+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:43.018042+00:00", "trade", 12.9, 4.0]
["2026-09-18T18:36:43.025864+00:00", "trade", 12.8822, 10.0]
["2026-09-18T18:36:43.479175+00:00", "trade", 12.8922, 7.0]
["2026-09-18T18:36:43.799944+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:43.837316+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:36:43.837994+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:43.838145+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:43.838636+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:43.839638+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.077835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.363410+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.551869+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.554270+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.928942+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:44.929418+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:45.844557+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.186491+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.187082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.187558+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.189363+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.551581+00:00", "trade", 12.8822, 40.0]
["2026-09-18T18:36:46.907421+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:46.907482+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.907527+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.907788+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908229+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908360+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908435+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908755+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.908836+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:46.909753+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:47.161998+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:47.162003+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:47.162680+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:48.462971+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:49.812038+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:49.812083+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:50.144484+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:50.534429+00:00", "trade", 12.895, 38.0]
["2026-09-18T18:36:50.542253+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:36:50.653757+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:51.428587+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:51.428632+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:51.431423+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:52.220081+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:52.760115+00:00", "trade", 12.8935, 3.0]
["2026-09-18T18:36:52.996575+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:53.141700+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:53.261761+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.446291+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.839857+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:54.839881+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:36:54.839884+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:36:54.839896+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:36:54.839900+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:54.839909+00:00", "trade", 12.9, 5.0]
["2026-09-18T18:36:54.839914+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.839919+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.839949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.839964+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.840009+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.840019+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.840101+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:54.840104+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:36:54.840219+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:36:54.840264+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:36:54.840300+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:36:54.840330+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:36:54.840390+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:36:54.840415+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.840550+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.840555+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.840580+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.840811+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.840891+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841131+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841172+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841175+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:54.841177+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841177+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841252+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841653+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.841914+00:00", "trade", 12.9, 11.0]
["2026-09-18T18:36:54.842146+00:00", "trade", 12.905, 104.0]
["2026-09-18T18:36:54.842149+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.842152+00:00", "trade", 12.91, 296.0]
["2026-09-18T18:36:54.842410+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.842430+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.842615+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.842891+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.845657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.871178+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.884660+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.884748+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:36:54.917218+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:54.940899+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:55.031510+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:55.189331+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:55.327309+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:36:57.240173+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:57.240284+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:57.244313+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:57.258597+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:58.218663+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:58.218708+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:58.220432+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:59.895946+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:59.895991+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:59.896483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:36:59.896613+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:00.007031+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:00.076276+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:00.521206+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:37:00.521305+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:00.521561+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:00.522012+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:01.526459+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:01.630697+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:01.793244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:04.067913+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:37:05.990697+00:00", "trade", 12.8908, 5.0]
["2026-09-18T18:37:07.811091+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:07.851272+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:09.783646+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:37:09.784019+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:09.784034+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:10.825191+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:37:10.825293+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:10.826080+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417804+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417874+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417884+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417889+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417934+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.417962+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:37:11.418139+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.418545+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.592916+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.888559+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.888991+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.889351+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:11.966605+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:12.661861+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:12.676524+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:37:13.366433+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:14.133098+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:15.179335+00:00", "trade", 12.905, 900.0]
["2026-09-18T18:37:15.204625+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:15.474758+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:15.475078+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:15.928323+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:15.937822+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:37:17.154248+00:00", "trade", 12.8925, 46.0]
["2026-09-18T18:37:18.803534+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:37:18.926616+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:18.927363+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:19.140231+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:37:19.847819+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:19.848301+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:20.086067+00:00", "trade", 12.905, 40.0]
["2026-09-18T18:37:21.285768+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:21.390989+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:23.026893+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:23.027375+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:23.027415+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:23.027891+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.053628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.054064+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.054104+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.054550+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.213398+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:24.773086+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:37:25.028442+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:37:26.353975+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:26.353980+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:26.944606+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:26.945087+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:27.229818+00:00", "trade", 12.8977, 5.0]
["2026-09-18T18:37:27.646244+00:00", "trade", 12.9099, 8.0]
["2026-09-18T18:37:27.650556+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:37:28.074021+00:00", "trade", 12.889, 400.0]
["2026-09-18T18:37:28.639887+00:00", "trade", 12.9017, 2000.0]
["2026-09-18T18:37:28.674401+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:37:28.674404+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674405+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:28.674407+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:37:28.674410+00:00", "trade", 12.9, 900.0]
["2026-09-18T18:37:28.674410+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674459+00:00", "trade", 12.9, 16.0]
["2026-09-18T18:37:28.674459+00:00", "trade", 12.9, 120.0]
["2026-09-18T18:37:28.674461+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674464+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674482+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674482+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674485+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:37:28.674485+00:00", "trade", 12.9, 36.0]
["2026-09-18T18:37:28.674490+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:37:28.674494+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:37:28.674520+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:37:28.674550+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:37:28.674620+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:37:28.674655+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:37:28.674791+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:37:28.674891+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.674946+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675006+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675061+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675086+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675091+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675171+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675211+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675327+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675332+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675372+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675372+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675407+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675527+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675527+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675568+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675568+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675607+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675647+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675728+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.675728+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.676048+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.676154+00:00", "trade", 12.895, 52.0]
["2026-09-18T18:37:28.677211+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.677251+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.709057+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.709538+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.752195+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.752676+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.753032+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.753513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.753513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.753593+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.765281+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.765757+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:28.776082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.112067+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.261918+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.262279+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.264720+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.367449+00:00", "trade", 12.895, 70.0]
["2026-09-18T18:37:29.820360+00:00", "trade", 12.8864, 1.0]
["2026-09-18T18:37:29.880386+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.891803+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:29.991255+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.007057+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.100991+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.136045+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.136486+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.349914+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.350068+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:37:30.350069+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.350395+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.350395+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.350395+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.350435+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.350435+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.350635+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.350911+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.351036+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.351036+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.351111+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.351172+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.351272+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.351467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.351993+00:00", "trade", 12.89, 52.0]
["2026-09-18T18:37:30.352234+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:30.352435+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:37:30.352475+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:37:30.352595+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:37:30.352675+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.352956+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.352956+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.353146+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.353151+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.353392+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.353592+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.353632+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.376402+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.376402+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.411335+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:30.669895+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:31.845493+00:00", "trade", 12.8866, 2.0]
["2026-09-18T18:37:31.846838+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.263136+00:00", "trade", 12.9009, 2.0]
["2026-09-18T18:37:32.481417+00:00", "trade", 12.89, 1000.0]
["2026-09-18T18:37:32.812196+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:32.812712+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:32.812712+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:32.812833+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.812836+00:00", "trade", 12.89, 22.0]
["2026-09-18T18:37:32.812836+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:37:32.812875+00:00", "trade", 12.89, 122.0]
["2026-09-18T18:37:32.813193+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.813234+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.813234+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:32.813274+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.813715+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:37:32.814191+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.814276+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.814276+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.814672+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.814712+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:32.815113+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:34.546749+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:37:34.549066+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:37:34.596053+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.596565+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.596715+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.597051+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.597131+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.597532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.597602+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.597973+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.598093+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.598494+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.598534+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.598955+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.599035+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.599452+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.599456+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.599532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:34.599892+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.075580+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.075635+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.075685+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.075690+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.078061+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.178455+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:35.533119+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:36.745196+00:00", "trade", 12.895, 5.0]
["2026-09-18T18:37:36.745751+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:36.745872+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:36.746353+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:36.975188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:37.896687+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:39.492205+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:39.492526+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:39.492687+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:39.506650+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:40.512254+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:40.512655+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:40.512695+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:40.554510+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:41.521985+00:00", "trade", 12.8874, 30.0]
["2026-09-18T18:37:42.471896+00:00", "trade", 12.8935, 77.0]
["2026-09-18T18:37:42.474061+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:37:42.663629+00:00", "trade", 12.8874, 6.0]
["2026-09-18T18:37:43.128166+00:00", "trade", 12.9002, 2.0]
["2026-09-18T18:37:43.319528+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.321397+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.815955+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.816015+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.816932+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.817368+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:43.818371+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:46.585429+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:46.675698+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.575190+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.575421+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.575466+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.576328+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.578072+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.578553+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:47.602642+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:37:47.898935+00:00", "trade", 12.8986, 30.0]
["2026-09-18T18:37:48.146290+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:48.195062+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:37:48.288784+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:48.289265+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.138631+00:00", "trade", 12.8986, 5.0]
["2026-09-18T18:37:50.610818+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.610863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.611419+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.611659+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.614221+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.729696+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:50.730377+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:51.139511+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:53.346321+00:00", "trade", 12.895, 152.0]
["2026-09-18T18:37:53.350524+00:00", "trade", 12.895, 253.0]
["2026-09-18T18:37:53.354470+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:37:53.357961+00:00", "trade", 12.895, 132.0]
["2026-09-18T18:37:53.362000+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:37:53.365380+00:00", "trade", 12.895, 11.0]
["2026-09-18T18:37:53.369806+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:37:54.063354+00:00", "trade", 12.9, 28.0]
["2026-09-18T18:37:57.769256+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:57.772744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:57.773185+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:59.033917+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:59.039169+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:59.075716+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:37:59.076152+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:00.007094+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:00.264123+00:00", "trade", 12.8875, 100.0]
["2026-09-18T18:38:01.080221+00:00", "trade", 12.8904, 5.0]
["2026-09-18T18:38:01.319860+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.390683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.390728+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.391480+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.391595+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.394903+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:01.933380+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:04.243009+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:04.243490+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:04.247671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:04.318193+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:04.361476+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:05.253163+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:38:05.263658+00:00", "trade", 12.8876, 22.0]
["2026-09-18T18:38:05.822520+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:05.822565+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:06.305835+00:00", "trade", 12.8931, 1.0]
["2026-09-18T18:38:06.328093+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:38:06.560878+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:07.037476+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:38:07.376029+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:07.459412+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:08.813848+00:00", "trade", 12.8903, 1600.0]
["2026-09-18T18:38:09.701184+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:10.983798+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:11.136487+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:11.145147+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:11.145148+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:38:11.145206+00:00", "trade", 12.89, 700.0]
["2026-09-18T18:38:11.145208+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:38:11.145209+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:38:11.145236+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:38:11.145239+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:38:11.145239+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:38:11.145522+00:00", "trade", 12.89, 11.0]
["2026-09-18T18:38:11.145527+00:00", "trade", 12.89, 140.0]
["2026-09-18T18:38:11.145527+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:38:11.145530+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:38:11.145719+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:38:11.145719+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:38:11.145894+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.145929+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146210+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146255+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146255+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146310+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146375+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146435+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146491+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146571+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.146731+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.147212+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.147572+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:38:11.147814+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.148370+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.198068+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.208834+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.208869+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.298061+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.683304+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.803395+00:00", "trade", 12.8969, 5.0]
["2026-09-18T18:38:11.859278+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:11.859764+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:12.180427+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:12.496490+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:12.496971+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:12.623292+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.041788+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.085081+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.093727+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.094403+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.146262+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.146743+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.276587+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.276592+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.276637+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.277414+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.277504+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.277519+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.296494+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.307175+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.329859+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.798033+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.798475+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.798996+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.799236+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:13.830726+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:14.486538+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:14.486984+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.017988+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.018469+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.018750+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.026373+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.137007+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.137668+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.209930+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.210827+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.211815+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.256907+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.257012+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.257669+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.287866+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.403621+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.403635+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:38:15.403636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.404077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.404077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.404198+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.404634+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.405075+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.465644+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.465804+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.466165+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:15.886195+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:16.056476+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:16.313518+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:16.314290+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:16.314410+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:16.474426+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:17.081220+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:17.082423+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:17.236118+00:00", "trade", 12.8969, 1.0]
["2026-09-18T18:38:17.557680+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:17.558432+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:18.189624+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.002084+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.002324+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.059584+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:38:19.059586+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.060062+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.082630+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.256154+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:19.343745+00:00", "trade", 12.8969, 200.0]
["2026-09-18T18:38:19.526016+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:20.078562+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:23.780232+00:00", "trade", 12.8916, 1.0]
["2026-09-18T18:38:26.959474+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:27.776575+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:27.776775+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.019679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.023518+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.024019+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.028379+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.850647+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.851203+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:28.851684+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.288149+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.368059+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.369172+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.369653+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.388533+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.928994+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:29.929917+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:30.007120+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:30.013666+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:30.384865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:31.556399+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:31.805481+00:00", "trade", 12.8952, 1.0]
["2026-09-18T18:38:31.806089+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:31.806525+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:32.236560+00:00", "trade", 12.8823, 5.0]
["2026-09-18T18:38:32.883383+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:32.884356+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.216557+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.216747+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.217148+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.217183+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.665200+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.706463+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.775698+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.775888+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:33.848987+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.034355+00:00", "trade", 12.885, 69.0]
["2026-09-18T18:38:34.039530+00:00", "trade", 12.885, 98.0]
["2026-09-18T18:38:34.048609+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:38:34.054355+00:00", "trade", 12.885, 52.0]
["2026-09-18T18:38:34.059230+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:38:34.088045+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:38:34.112048+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:38:34.119897+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.120479+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.121000+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.121266+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.123716+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.166563+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.188586+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:38:34.683546+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:38:34.684221+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.684261+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.684582+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.685063+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:34.701387+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.064040+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.064551+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.064907+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.065143+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.065664+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.066346+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.067864+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.068827+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.070385+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.070826+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.084750+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.135330+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:35.989679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.007902+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.009171+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.010734+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.012754+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.019134+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:36.403585+00:00", "trade", 12.8909, 2.0]
["2026-09-18T18:38:37.399065+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.399586+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.399586+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.399626+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.408988+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.409429+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:37.409429+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:38.076597+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:38:38.077926+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:38.078367+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:40.244028+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:40.244976+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:40.248509+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:40.253952+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:43.483329+00:00", "trade", 12.897, 7.0]
["2026-09-18T18:38:44.427148+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:44.444023+00:00", "trade", 12.885, 153.0]
["2026-09-18T18:38:44.444594+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:45.143223+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:45.143659+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:45.875301+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:45.875737+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:46.271750+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:46.684062+00:00", "trade", 12.8905, 2.0]
["2026-09-18T18:38:47.688929+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:47.689370+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:49.262287+00:00", "trade", 12.8905, 2.0]
["2026-09-18T18:38:49.264119+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.817707+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:38:50.818184+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.818339+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.818866+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.818906+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.822620+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.823106+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.824467+00:00", "trade", 12.885, 50.0]
["2026-09-18T18:38:50.825841+00:00", "trade", 12.885, 150.0]
["2026-09-18T18:38:50.828268+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:50.886126+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:51.464598+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:52.152131+00:00", "trade", 12.892, 1.0]
["2026-09-18T18:38:53.581844+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:55.343651+00:00", "trade", 12.885, 25.0]
["2026-09-18T18:38:55.345097+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:55.500919+00:00", "trade", 12.8899, 50.0]
["2026-09-18T18:38:55.501510+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.274726+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.538970+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.539492+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.539928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.548894+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.549335+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:57.549771+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:58.857372+00:00", "trade", 12.8899, 100.0]
["2026-09-18T18:38:58.857961+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:58.858437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:59.607280+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:38:59.763612+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:00.007147+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:01.052864+00:00", "trade", 12.8801, 82.0]
["2026-09-18T18:39:01.064625+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:01.065791+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:01.067502+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:01.074548+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:01.075652+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:01.076889+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:01.135777+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:01.364253+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:05.279854+00:00", "trade", 12.8948, 300.0]
["2026-09-18T18:39:05.966557+00:00", "trade", 12.8935, 3.0]
["2026-09-18T18:39:05.992193+00:00", "trade", 12.8958, 5.0]
["2026-09-18T18:39:07.598310+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:10.257221+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:10.917122+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:11.638712+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:39:11.967919+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:11.968696+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:11.968821+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:11.969242+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:13.007746+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:13.013901+00:00", "trade", 12.885, 16.0]
["2026-09-18T18:39:14.037968+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:39:14.131846+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.132282+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.132287+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.197863+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.198304+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.198304+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.208749+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.209185+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.310782+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.428182+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.552538+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:14.932424+00:00", "trade", 12.8914, 100.0]
["2026-09-18T18:39:15.079833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:15.080314+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:16.152050+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:39:16.520223+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:16.521180+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:16.521621+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:16.638219+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:17.298355+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:17.298831+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:17.582361+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:17.582842+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:17.587112+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:39:17.587869+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:39:17.588125+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:39:17.588339+00:00", "trade", 12.885, 42.0]
["2026-09-18T18:39:17.589087+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:18.615411+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:18.615702+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:18.676577+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:18.944077+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:39:19.659747+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:19.659792+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:19.659824+00:00", "trade", 12.885, 25.0]
["2026-09-18T18:39:19.660614+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:19.661201+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:19.692290+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:20.034079+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:20.036798+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:20.046082+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:20.050989+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:20.629404+00:00", "trade", 12.8945, 1.0]
["2026-09-18T18:39:20.764137+00:00", "trade", 12.894, 100.0]
["2026-09-18T18:39:23.659525+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:23.953295+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.469213+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.469714+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.469845+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.470321+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.470641+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.471082+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:24.475002+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:26.256614+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:26.578450+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:26.618189+00:00", "trade", 12.8814, 1.0]
["2026-09-18T18:39:26.638172+00:00", "trade", 12.8814, 164.0]
["2026-09-18T18:39:26.836970+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:27.233599+00:00", "trade", 12.8935, 5.0]
["2026-09-18T18:39:27.301005+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.016441+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:29.017437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.017562+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.200658+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.221663+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.222154+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.222264+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.222390+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.222745+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:29.740393+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:30.007163+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:30.060260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:30.378442+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:30.755796+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:30.771107+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:39:30.771107+00:00", "trade", 12.885, 19.0]
["2026-09-18T18:39:31.334513+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:39:31.340991+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:31.878815+00:00", "trade", 12.8945, 2.0]
["2026-09-18T18:39:32.092077+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.092080+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:32.092558+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.092598+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.092839+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.093360+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.093881+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.102763+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.103284+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.209878+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:32.957202+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.297920+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.298401+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.298762+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.299238+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.299303+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:35.307843+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:36.103227+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:36.971745+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:36.972306+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:39:36.973304+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:36.979024+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:39:36.979589+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:37.015238+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:37.015680+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:38.144873+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:38.535181+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:38.816993+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:38.820502+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.326612+00:00", "trade", 12.8852, 1000.0]
["2026-09-18T18:39:39.607537+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:39:39.607596+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.607646+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.608352+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.608483+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.608523+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.608914+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.609285+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.609320+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:39.845016+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:41.019700+00:00", "trade", 12.885, 160.0]
["2026-09-18T18:39:41.021337+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:41.021387+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:41.045705+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.949706+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.949709+00:00", "trade", 12.89, 47.0]
["2026-09-18T18:39:45.949711+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.949716+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.950222+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.950362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.950362+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.952773+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.953023+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.953505+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:45.953905+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:46.128792+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:46.129604+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:47.830278+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:48.560592+00:00", "trade", 12.89, 30.0]
["2026-09-18T18:39:50.139780+00:00", "trade", 12.8883, 5.0]
["2026-09-18T18:39:50.140654+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.140699+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.723602+00:00", "trade", 12.8898, 700.0]
["2026-09-18T18:39:50.723777+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.723787+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.723801+00:00", "trade", 12.89, 89.0]
["2026-09-18T18:39:50.723812+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.723822+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.723825+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.723825+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:39:50.723828+00:00", "trade", 12.89, 70.0]
["2026-09-18T18:39:50.723837+00:00", "trade", 12.89, 98.0]
["2026-09-18T18:39:50.723840+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.723877+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.724243+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.724315+00:00", "trade", 12.89, 82.0]
["2026-09-18T18:39:50.724324+00:00", "trade", 12.89, 4.0]
["2026-09-18T18:39:50.724324+00:00", "trade", 12.89, 9.0]
["2026-09-18T18:39:50.724330+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:39:50.724330+00:00", "trade", 12.89, 52.0]
["2026-09-18T18:39:50.724333+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.724333+00:00", "trade", 12.89, 37.0]
["2026-09-18T18:39:50.724373+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.724375+00:00", "trade", 12.89, 170.0]
["2026-09-18T18:39:50.724378+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.724411+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:39:50.724920+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:39:50.724923+00:00", "trade", 12.89, 130.0]
["2026-09-18T18:39:50.724944+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:39:50.724953+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:39:50.724957+00:00", "trade", 12.89, 5.0]
["2026-09-18T18:39:50.724957+00:00", "trade", 12.89, 45.0]
["2026-09-18T18:39:50.724960+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725010+00:00", "trade", 12.89, 105.0]
["2026-09-18T18:39:50.725015+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725076+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:39:50.725088+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:39:50.725136+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725336+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725616+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725616+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725656+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725656+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725709+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725709+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725714+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725762+00:00", "trade", 12.89, 21.0]
["2026-09-18T18:39:50.725798+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725804+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725807+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:39:50.725812+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.725813+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725828+00:00", "trade", 12.89, 120.0]
["2026-09-18T18:39:50.725828+00:00", "trade", 12.89, 59.0]
["2026-09-18T18:39:50.725849+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.725852+00:00", "trade", 12.89, 79.0]
["2026-09-18T18:39:50.725858+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:39:50.725907+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.725932+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.725942+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726057+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726065+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.726210+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:39:50.726218+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726321+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:39:50.726333+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726338+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726394+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726394+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726397+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.726397+00:00", "trade", 12.89, 59.0]
["2026-09-18T18:39:50.726398+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:39:50.726399+00:00", "trade", 12.89, 41.0]
["2026-09-18T18:39:50.726413+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:39:50.726498+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726537+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:39:50.726569+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726614+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726619+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726654+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726694+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.726919+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.726919+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726922+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.726944+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726955+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.726971+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:39:50.727015+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727060+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727100+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:39:50.727155+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727180+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727205+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727220+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727255+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727259+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727265+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727496+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727501+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727581+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727582+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:39:50.727582+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727584+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:39:50.727584+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:39:50.727606+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.727621+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:39:50.727641+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.727641+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.727656+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.727692+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727696+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.727737+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727737+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.727755+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727756+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727776+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727776+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727817+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727819+00:00", "trade", 12.89, 500.0]
["2026-09-18T18:39:50.727819+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.727822+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727832+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.727897+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.728062+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.728063+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.728066+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.728068+00:00", "trade", 12.89, 27.0]
["2026-09-18T18:39:50.728378+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.728418+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.728537+00:00", "trade", 12.89, 46.0]
["2026-09-18T18:39:50.728540+00:00", "trade", 12.89, 27.0]
["2026-09-18T18:39:50.728543+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.728558+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.728599+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.728614+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.728676+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.728679+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.728679+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.728883+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.728883+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.728884+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729145+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729193+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.729196+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.729268+00:00", "trade", 12.885, 600.0]
["2026-09-18T18:39:50.729292+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:39:50.729301+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.729350+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729416+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.729418+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.729445+00:00", "trade", 12.89, 59.0]
["2026-09-18T18:39:50.729641+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729922+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729936+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.729937+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.729967+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730002+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.730005+00:00", "trade", 12.89, 41.0]
["2026-09-18T18:39:50.730008+00:00", "trade", 12.89, 83.0]
["2026-09-18T18:39:50.730027+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730287+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730297+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730302+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730328+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730336+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:39:50.730336+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.730336+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.730428+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730428+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.730483+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.730489+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:39:50.730498+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730513+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730538+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730543+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730564+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.730570+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.730643+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.730643+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.730643+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730645+00:00", "trade", 12.89, 27.0]
["2026-09-18T18:39:50.730717+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.730719+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730779+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730899+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730909+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730949+00:00", "trade", 12.89, 102.0]
["2026-09-18T18:39:50.730949+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730958+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.730959+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.730974+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731004+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731016+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:39:50.731018+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731150+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:39:50.731187+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731190+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731190+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731196+00:00", "trade", 12.889, 1996.0]
["2026-09-18T18:39:50.731200+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731215+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731220+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731247+00:00", "trade", 12.89, 65.0]
["2026-09-18T18:39:50.731250+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:39:50.731360+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.731375+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:39:50.731380+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.731412+00:00", "trade", 12.89, 104.0]
["2026-09-18T18:39:50.731415+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731415+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731420+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731495+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731500+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731691+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.731711+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731713+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731716+00:00", "trade", 12.89, 14.0]
["2026-09-18T18:39:50.731726+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.731728+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731731+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.731735+00:00", "trade", 12.89, 14.0]
["2026-09-18T18:39:50.731736+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:39:50.731737+00:00", "trade", 12.89, 14.0]
["2026-09-18T18:39:50.731740+00:00", "trade", 12.89, 172.0]
["2026-09-18T18:39:50.731741+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731786+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731811+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731887+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.731888+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.731888+00:00", "trade", 12.89, 73.0]
["2026-09-18T18:39:50.731890+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:39:50.731921+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.732029+00:00", "trade", 12.89, 900.0]
["2026-09-18T18:39:50.732082+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.732377+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.732813+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.732939+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.734457+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.737615+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.737740+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:39:50.737740+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:39:50.737740+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.737742+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:50.737850+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.738221+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.738422+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.738938+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.739419+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.739925+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:39:50.837929+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.837969+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.900458+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:39:50.900460+00:00", "trade", 12.88, 500.0]
["2026-09-18T18:39:50.900463+00:00", "trade", 12.88, 400.0]
["2026-09-18T18:39:50.900469+00:00", "trade", 12.88, 120.0]
["2026-09-18T18:39:50.900469+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:39:50.900472+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:50.900475+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:50.900475+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:50.900478+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:39:50.900498+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:39:50.900538+00:00", "trade", 12.88, 45.0]
["2026-09-18T18:39:50.900544+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:39:50.900544+00:00", "trade", 12.88, 25.0]
["2026-09-18T18:39:50.900547+00:00", "trade", 12.88, 12.0]
["2026-09-18T18:39:50.900547+00:00", "trade", 12.88, 130.0]
["2026-09-18T18:39:50.900550+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:50.900553+00:00", "trade", 12.88, 50.0]
["2026-09-18T18:39:50.900553+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:39:50.900578+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:39:50.900593+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:39:50.900608+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:39:50.900623+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:39:50.900631+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:39:50.900909+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901109+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901154+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901194+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901194+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901315+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901390+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901390+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901470+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901485+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901615+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901620+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901711+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.901871+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.902422+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.903234+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:50.903791+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.203850+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.283079+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.776493+00:00", "trade", 12.87, 36.0]
["2026-09-18T18:39:51.776639+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:39:51.776839+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:39:51.777035+00:00", "quote", 12.86, 12.88]
["2026-09-18T18:39:51.777104+00:00", "trade", 12.87, 36.0]
["2026-09-18T18:39:51.777115+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.777155+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.777155+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.777185+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.777185+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.777476+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777636+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777676+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777676+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777686+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777716+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777716+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777756+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777796+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777836+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777917+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777957+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777957+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.777997+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.778839+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.779879+00:00", "trade", 12.87, 6.0]
["2026-09-18T18:39:51.780839+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.781796+00:00", "quote", 12.86, 12.87]
["2026-09-18T18:39:51.786447+00:00", "trade", 12.865, 900.0]
["2026-09-18T18:39:51.795324+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:39:51.795337+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:39:51.795340+00:00", "trade", 12.87, 13.0]
["2026-09-18T18:39:51.795458+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.795514+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.795554+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.795559+00:00", "quote", 12.87, 12.87]
["2026-09-18T18:39:51.795586+00:00", "trade", 12.87, 27.0]
["2026-09-18T18:39:51.795604+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.795965+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.795965+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.796005+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.796080+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.796401+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.796441+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.796481+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.797163+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.797303+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.797604+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.805447+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.831494+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.898434+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.919604+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.919654+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:51.920080+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.010706+00:00", "trade", 12.88, 7.0]
["2026-09-18T18:39:52.011553+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.100740+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.101156+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.155631+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.903181+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:52.946296+00:00", "trade", 12.8907, 300.0]
["2026-09-18T18:39:52.947025+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:53.929445+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:39:55.215171+00:00", "trade", 12.875, 25.0]
["2026-09-18T18:39:56.240974+00:00", "trade", 12.8906, 30.0]
["2026-09-18T18:39:57.310955+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:57.311396+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:57.351767+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:57.412091+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:57.412527+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:39:57.440619+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.007185+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.197082+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.197533+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.239889+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.240380+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:00.357965+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.019400+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.019400+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.147897+00:00", "trade", 12.8868, 1.0]
["2026-09-18T18:40:01.280206+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:40:01.280566+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.286957+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.287408+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.887581+00:00", "trade", 12.875, 156.0]
["2026-09-18T18:40:01.939139+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:01.941019+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:02.188538+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:02.189019+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:02.477436+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:02.477912+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:03.226199+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:03.508185+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:03.679814+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:03.679969+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:04.339319+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:05.330414+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:05.347940+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:40:06.633381+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:06.633982+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:06.634338+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:06.636583+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:06.673401+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.009627+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.010148+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.010188+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.010589+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.012148+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.012609+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:07.014423+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:08.893574+00:00", "trade", 12.8892, 37.0]
["2026-09-18T18:40:09.519041+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.064059+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.064390+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.066861+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.073982+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.151086+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.303925+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.303975+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.304722+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:10.304817+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:11.805488+00:00", "trade", 12.8861, 5.0]
["2026-09-18T18:40:11.867713+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:11.868290+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:13.333954+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:14.335569+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:14.336010+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:14.451946+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:14.452928+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:16.011711+00:00", "trade", 12.875, 2.0]
["2026-09-18T18:40:16.128833+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:16.129475+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:16.129475+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:17.045611+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:17.828345+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:17.828495+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:19.418701+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:19.942372+00:00", "trade", 12.875, 255.0]
["2026-09-18T18:40:23.396682+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:23.397193+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:24.322527+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:24.477265+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:24.489870+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:25.499915+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:25.585278+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:25.585307+00:00", "trade", 12.87, 100.0]
["2026-09-18T18:40:25.586014+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:40:25.586065+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:25.587584+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:25.653606+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:27.549176+00:00", "trade", 12.8799, 800.0]
["2026-09-18T18:40:27.549820+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:27.551986+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:28.138311+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:28.138326+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:28.414091+00:00", "trade", 12.875, 36.0]
["2026-09-18T18:40:30.007211+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:30.028819+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:40:30.695557+00:00", "trade", 12.8752, 50.0]
["2026-09-18T18:40:33.854034+00:00", "trade", 12.8799, 5.0]
["2026-09-18T18:40:34.026696+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:40:34.031532+00:00", "trade", 12.875, 98.0]
["2026-09-18T18:40:34.036520+00:00", "trade", 12.875, 109.0]
["2026-09-18T18:40:37.765663+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:37.962364+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:40:37.962366+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:37.962737+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:37.963289+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:38.462633+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:38.463810+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:38.463810+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:41.297251+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:41.685095+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:42.215631+00:00", "trade", 12.8786, 360.0]
["2026-09-18T18:40:42.612450+00:00", "trade", 12.875, 20.0]
["2026-09-18T18:40:42.684282+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:40:42.998752+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:43.494904+00:00", "trade", 12.8852, 7.0]
["2026-09-18T18:40:44.020239+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:44.420044+00:00", "trade", 12.875, 35.0]
["2026-09-18T18:40:46.447965+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:40:47.168646+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:50.503821+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:50.506041+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:51.236681+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:51.268679+00:00", "trade", 12.8739, 1.0]
["2026-09-18T18:40:51.488049+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:51.784684+00:00", "trade", 12.8739, 100.0]
["2026-09-18T18:40:53.272538+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:53.273661+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:53.481789+00:00", "trade", 12.8757, 6000.0]
["2026-09-18T18:40:54.237746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:54.237801+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:54.244754+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:40:54.245815+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:55.429563+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:40:56.346864+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:40:56.695428+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:56.695538+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:59.168410+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:40:59.169047+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:00.007243+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.161516+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.162308+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.162388+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.162468+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.540273+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.540774+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.540909+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.541180+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:01.602895+00:00", "trade", 12.875, 300.0]
["2026-09-18T18:41:01.725053+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:02.125260+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:02.157637+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:03.299606+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:03.895899+00:00", "trade", 12.875, 46.0]
["2026-09-18T18:41:03.901613+00:00", "trade", 12.875, 60.0]
["2026-09-18T18:41:03.906394+00:00", "trade", 12.875, 6.0]
["2026-09-18T18:41:04.102227+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.102272+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.102278+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.102919+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.103144+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.103460+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.105651+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:04.165683+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:05.993363+00:00", "trade", 12.883, 5.0]
["2026-09-18T18:41:05.999041+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:41:06.043374+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:06.108642+00:00", "trade", 12.8829, 4.0]
["2026-09-18T18:41:06.108724+00:00", "trade", 12.8827, 3.0]
["2026-09-18T18:41:06.108781+00:00", "trade", 12.8763, 2.0]
["2026-09-18T18:41:06.108805+00:00", "trade", 12.8759, 1.0]
["2026-09-18T18:41:06.268485+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:06.369962+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:06.635524+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:08.343560+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:08.344001+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:08.780837+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:09.764383+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:10.315084+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:11.340418+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:41:11.340857+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:11.717168+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:12.961767+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:41:17.676374+00:00", "trade", 12.875, 25.0]
["2026-09-18T18:41:17.718684+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:41:17.730142+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:41:17.831605+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:18.249330+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:18.252583+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:18.591354+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:18.591931+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.531534+00:00", "trade", 12.8876, 2.0]
["2026-09-18T18:41:21.638162+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:41:21.638163+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638165+00:00", "trade", 12.88, 424.0]
["2026-09-18T18:41:21.638252+00:00", "trade", 12.88, 2.0]
["2026-09-18T18:41:21.638277+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638298+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638299+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638301+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:41:21.638329+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638369+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638376+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:41:21.638376+00:00", "trade", 12.88, 52.0]
["2026-09-18T18:41:21.638382+00:00", "trade", 12.88, 9.0]
["2026-09-18T18:41:21.638382+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638419+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638469+00:00", "trade", 12.88, 76.0]
["2026-09-18T18:41:21.638482+00:00", "trade", 12.88, 99.0]
["2026-09-18T18:41:21.638487+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638487+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638490+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:41:21.638609+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:41:21.638750+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:41:21.638770+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:41:21.638795+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:41:21.638825+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:41:21.638880+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.638895+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.638960+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.638965+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639201+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639441+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639482+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639482+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639562+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639722+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639722+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.639923+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.644844+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.645366+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.645366+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.645446+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.688152+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:21.746421+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:23.301744+00:00", "trade", 12.88, 12.0]
["2026-09-18T18:41:23.301744+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:23.302260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:23.303664+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:23.309046+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:41:24.238568+00:00", "trade", 12.885, 130.0]
["2026-09-18T18:41:24.589001+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:41:26.081086+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:26.089652+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:26.630929+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:41:26.941523+00:00", "trade", 12.885, 30.0]
["2026-09-18T18:41:26.942985+00:00", "trade", 12.885, 13.0]
["2026-09-18T18:41:27.157554+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:27.780039+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:41:27.874239+00:00", "trade", 12.885, 33.0]
["2026-09-18T18:41:29.395982+00:00", "trade", 12.885, 7.0]
["2026-09-18T18:41:29.401428+00:00", "trade", 12.8899, 1.0]
["2026-09-18T18:41:29.550532+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:29.558416+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:29.558857+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:29.560606+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:29.654073+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:29.918653+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.007269+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.019408+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.039130+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.039571+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.079266+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.157056+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.157998+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.186025+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.236505+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.237116+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.237477+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.237517+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.510923+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.619347+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742447+00:00", "trade", 12.89, 88.0]
["2026-09-18T18:41:30.742447+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:41:30.742507+00:00", "trade", 12.89, 88.0]
["2026-09-18T18:41:30.742510+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742513+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742525+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742530+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742540+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742543+00:00", "trade", 12.89, 300.0]
["2026-09-18T18:41:30.742546+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742546+00:00", "trade", 12.89, 38.0]
["2026-09-18T18:41:30.742549+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742580+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742625+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742635+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742795+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742800+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742819+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742819+00:00", "trade", 12.89, 25.0]
["2026-09-18T18:41:30.742821+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742823+00:00", "trade", 12.89, 8.0]
["2026-09-18T18:41:30.742826+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:41:30.742829+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742834+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742841+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.742916+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742916+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742921+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:41:30.742997+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.743000+00:00", "trade", 12.89, 118.0]
["2026-09-18T18:41:30.743166+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:41:30.743231+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:41:30.743282+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743362+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743482+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743522+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743562+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743562+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743602+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743688+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743707+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:41:30.743723+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743723+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743758+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743763+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743763+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743798+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743883+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.743883+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744003+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744043+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744113+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:30.744122+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:41:30.744124+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744159+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744204+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744239+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744324+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744324+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744510+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:30.744600+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744640+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744795+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.744840+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.745030+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:30.745121+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.745241+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.745301+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.745321+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.745482+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.747762+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.749802+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.844513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:30.844954+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.141369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.141369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.159457+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.292058+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.403854+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.404295+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.604958+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.605279+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.605284+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.605399+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.816792+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:31.817554+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058373+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058380+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:32.058380+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:32.058380+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:32.058383+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:41:32.058393+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058403+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058869+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058874+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.058874+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.066357+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.066472+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:32.072922+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.072993+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.394914+00:00", "trade", 12.8803, 51.0]
["2026-09-18T18:41:32.394938+00:00", "trade", 12.8807, 7.0]
["2026-09-18T18:41:32.395004+00:00", "trade", 12.8874, 3.0]
["2026-09-18T18:41:32.791909+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.792586+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:32.917398+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:34.283871+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:34.420396+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:34.737135+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:34.737135+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:35.891554+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:35.892712+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:35.962539+00:00", "trade", 12.8852, 100.0]
["2026-09-18T18:41:37.444597+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:41:38.388925+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:38.992117+00:00", "trade", 12.8836, 1.0]
["2026-09-18T18:41:40.076613+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.078723+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.078783+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.078799+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:40.078799+00:00", "trade", 12.9, 75.0]
["2026-09-18T18:41:40.078802+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:40.078802+00:00", "trade", 12.9, 25.0]
["2026-09-18T18:41:40.078833+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.079360+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.131935+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.131970+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.200152+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.200714+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.209119+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.285906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.286583+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:40.286743+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:41.072474+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:42.319885+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:41:45.441690+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:41:45.441742+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.441747+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.442619+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.442699+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.443140+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.443140+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:45.780368+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.010321+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.085104+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.085189+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:46.085189+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.085192+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:41:46.085665+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.085670+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.086467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.136165+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.136596+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.136862+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.144706+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.144779+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:46.247449+00:00", "trade", 12.895, 5.0]
["2026-09-18T18:41:46.247578+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:41:46.907216+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.935062+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.997089+00:00", "trade", 12.895, 108.0]
["2026-09-18T18:41:46.998082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:46.998604+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.010286+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.012727+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.034935+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.037471+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.043455+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.687589+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:47.687589+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:48.910070+00:00", "trade", 12.8983, 5.0]
["2026-09-18T18:41:49.015567+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:41:49.016042+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:49.016082+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:49.070877+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:49.070918+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:49.179992+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:49.211643+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.293333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.328647+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.410071+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.464491+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.480243+00:00", "trade", 12.895, 25.0]
["2026-09-18T18:41:50.480819+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.511703+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.532633+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:50.549358+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:51.665625+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:51.746347+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.398600+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.398721+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.402080+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:52.402086+00:00", "trade", 12.895, 92.0]
["2026-09-18T18:41:52.402089+00:00", "trade", 12.9, 8.0]
["2026-09-18T18:41:52.402287+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:41:52.402510+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.402600+00:00", "trade", 12.9, 96.0]
["2026-09-18T18:41:52.402600+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.402680+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.402800+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.403803+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.413045+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:52.554406+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.138097+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.138804+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.138964+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.140563+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.158490+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.159809+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:54.177055+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.020173+00:00", "trade", 12.895, 11.0]
["2026-09-18T18:41:55.020653+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.386304+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.475280+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.476639+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.489464+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.788702+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.790060+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:55.791458+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:56.012134+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:56.012850+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:57.012621+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:57.013458+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:57.200959+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:41:57.993283+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:41:59.627947+00:00", "trade", 12.9, 300.0]
["2026-09-18T18:41:59.628348+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:59.629431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:41:59.646016+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.007296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.120711+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.121427+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.679717+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.680293+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.681731+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:00.686172+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:01.030652+00:00", "trade", 12.8873, 2.0]
["2026-09-18T18:42:03.192854+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:42:03.194309+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.422061+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.423504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.423504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.434666+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.729752+00:00", "trade", 12.8999, 90.0]
["2026-09-18T18:42:03.730114+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.730801+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.731282+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.735442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:03.746844+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.022263+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:42:05.022902+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.022942+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.023343+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.023423+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.023819+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.035708+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:05.202662+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:42:07.278135+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:42:07.278573+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.278833+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.279069+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.279355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.279550+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.279550+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:07.770434+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:08.583191+00:00", "trade", 12.8849, 1.0]
["2026-09-18T18:42:08.707500+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:08.707941+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:08.717584+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:09.368796+00:00", "trade", 12.895, 250.0]
["2026-09-18T18:42:11.227230+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:11.227279+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.227785+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.227815+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.227876+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.227916+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.228031+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.231025+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:42:11.231479+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.231985+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:11.578991+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:12.008971+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:42:12.014757+00:00", "trade", 12.895, 115.0]
["2026-09-18T18:42:12.020275+00:00", "trade", 12.895, 150.0]
["2026-09-18T18:42:12.204385+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.012431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.012521+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.121025+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.121501+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.161676+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:15.169075+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:42:15.517639+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:16.223996+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:16.996004+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:17.004838+00:00", "trade", 12.895, 500.0]
["2026-09-18T18:42:17.601310+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.138880+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:42:18.676527+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:42:18.683482+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:42:18.920972+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.921000+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:42:18.921618+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.922059+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.922100+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.922340+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:18.922781+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:20.031243+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:42:20.036307+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:42:21.644822+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:21.645293+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.653908+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:22.653938+00:00", "trade", 12.89, 700.0]
["2026-09-18T18:42:22.653938+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:22.653940+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.653941+00:00", "trade", 12.89, 11.0]
["2026-09-18T18:42:22.653945+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.653947+00:00", "trade", 12.89, 500.0]
["2026-09-18T18:42:22.653950+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:22.653953+00:00", "trade", 12.89, 204.0]
["2026-09-18T18:42:22.653995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.653995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.654000+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.654010+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.654025+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:22.654031+00:00", "trade", 12.89, 180.0]
["2026-09-18T18:42:22.654035+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.654090+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:22.654163+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:42:22.654166+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:42:22.654441+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:42:22.654497+00:00", "trade", 12.89, 400.0]
["2026-09-18T18:42:22.654530+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:42:22.654539+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:22.654541+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654592+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654596+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654611+00:00", "trade", 12.89, 16.0]
["2026-09-18T18:42:22.654636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654641+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654777+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654837+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.654897+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655067+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655313+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655323+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655323+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655353+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655393+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655393+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655433+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655473+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.655754+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.656190+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.658741+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.659122+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.659197+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.659247+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.659744+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.659994+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.660019+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:22.660235+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.660235+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.660676+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.660736+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:22.661110+00:00", "trade", 12.89, 9.0]
["2026-09-18T18:42:22.661681+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:42:23.215216+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:23.476739+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:23.852234+00:00", "trade", 12.88, 3876.0]
["2026-09-18T18:42:23.856744+00:00", "trade", 12.89, 5.0]
["2026-09-18T18:42:23.862885+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:42:24.455503+00:00", "trade", 12.89, 200.0]
["2026-09-18T18:42:24.570638+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:24.571896+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:24.600665+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:24.601066+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:25.680776+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:25.681217+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:26.135920+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:29.617389+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:29.618015+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:29.618256+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:29.618456+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:29.619374+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:30.007322+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:30.022629+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:30.366953+00:00", "trade", 12.8854, 1.0]
["2026-09-18T18:42:30.823646+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:32.413722+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:32.456418+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:33.105108+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:33.105294+00:00", "trade", 12.89, 22.0]
["2026-09-18T18:42:33.105749+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:42:33.106150+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.106506+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.107369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.107373+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.109366+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:42:33.109418+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.109433+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.109448+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:42:33.109573+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:42:33.109709+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.109859+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.109924+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110029+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110070+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110190+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110190+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110390+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110636+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.110751+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.111188+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.111312+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.114350+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:33.165976+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:42:33.782445+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.341918+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.341918+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.436068+00:00", "trade", 12.885, 25.0]
["2026-09-18T18:42:35.467918+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.586997+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.621243+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.741164+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.799372+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:35.901581+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:36.237681+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:36.404463+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:36.423589+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:37.035505+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:37.047705+00:00", "trade", 12.885, 15.0]
["2026-09-18T18:42:37.047726+00:00", "trade", 12.88, 15.0]
["2026-09-18T18:42:37.325240+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:37.480956+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.524984+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.525466+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.526207+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.535650+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541430+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541433+00:00", "trade", 12.88, 85.0]
["2026-09-18T18:42:41.541436+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541436+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541439+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541439+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:42:41.541451+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541451+00:00", "trade", 12.88, 84.0]
["2026-09-18T18:42:41.541451+00:00", "trade", 12.88, 7.0]
["2026-09-18T18:42:41.541454+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541484+00:00", "trade", 12.88, 80.0]
["2026-09-18T18:42:41.541489+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541489+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541509+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541544+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541659+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541684+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541694+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.541714+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541754+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:42:41.541800+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.541810+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.541810+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.541810+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.541850+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.541865+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:42:41.542010+00:00", "trade", 12.88, 288.0]
["2026-09-18T18:42:41.542052+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.542052+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:42:41.542055+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:42:41.542055+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.542090+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542091+00:00", "trade", 12.88, 10.0]
["2026-09-18T18:42:41.542251+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542346+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542371+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542571+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542652+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542692+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542692+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542732+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542732+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.542852+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.543213+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.543213+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.543420+00:00", "trade", 12.88, 11.0]
["2026-09-18T18:42:41.549329+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:42:41.575239+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:42:41.576262+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.631157+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.650012+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.660367+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:41.660848+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.125630+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.297895+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.315860+00:00", "trade", 12.875, 66.0]
["2026-09-18T18:42:42.571968+00:00", "trade", 12.8864, 400.0]
["2026-09-18T18:42:42.614333+00:00", "trade", 12.8851, 5.0]
["2026-09-18T18:42:42.646289+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.646730+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.861842+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:42.862308+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:44.037871+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:42:44.908721+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:44.908746+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:46.180634+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:47.749274+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:48.679493+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:49.130036+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:42:49.388026+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:42:51.467667+00:00", "trade", 12.8756, 47.0]
["2026-09-18T18:42:52.276076+00:00", "trade", 12.87, 15.0]
["2026-09-18T18:42:52.278342+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:52.278342+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:52.280466+00:00", "trade", 12.875, 1.0]
["2026-09-18T18:42:52.870465+00:00", "trade", 12.8833, 37.0]
["2026-09-18T18:42:53.044273+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:42:53.099162+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:42:53.347433+00:00", "trade", 12.875, 49.0]
["2026-09-18T18:42:53.351628+00:00", "trade", 12.875, 39.0]
["2026-09-18T18:42:53.356097+00:00", "trade", 12.875, 5.0]
["2026-09-18T18:42:53.360578+00:00", "trade", 12.875, 20.0]
["2026-09-18T18:42:53.392585+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:54.336371+00:00", "trade", 12.875, 7.0]
["2026-09-18T18:42:54.340127+00:00", "trade", 12.875, 8.0]
["2026-09-18T18:42:55.504107+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:55.504308+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:55.504548+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:55.505359+00:00", "trade", 12.875, 13.0]
["2026-09-18T18:42:55.522636+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:56.634978+00:00", "trade", 12.875, 200.0]
["2026-09-18T18:42:58.013562+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.823351+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.823872+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.824313+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.825792+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.868248+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.868769+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.975162+00:00", "trade", 12.88, 20.0]
["2026-09-18T18:42:59.975643+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:42:59.976120+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:00.007349+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:02.095090+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:02.095135+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:02.095210+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:02.095571+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:02.095571+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:03.749812+00:00", "trade", 12.875, 100.0]
["2026-09-18T18:43:04.238949+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:04.920251+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:05.660448+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:07.482401+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:08.684266+00:00", "trade", 12.8843, 3.0]
["2026-09-18T18:43:10.394149+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:11.296998+00:00", "trade", 12.8844, 1.0]
["2026-09-18T18:43:11.369305+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:11.369787+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.466102+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.466503+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.466543+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.578705+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.627002+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:43:12.627982+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:43:12.627985+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:43:12.627988+00:00", "trade", 12.88, 9.0]
["2026-09-18T18:43:12.627991+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:43:12.627991+00:00", "trade", 12.88, 4.0]
["2026-09-18T18:43:12.628030+00:00", "trade", 12.88, 75.0]
["2026-09-18T18:43:12.628072+00:00", "quote", 12.87, 12.88]
["2026-09-18T18:43:12.628157+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:43:12.628203+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:43:12.628229+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:43:12.628232+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:43:12.628238+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:43:12.628238+00:00", "trade", 12.88, 66.0]
["2026-09-18T18:43:12.628238+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:43:12.628241+00:00", "trade", 12.88, 132.0]
["2026-09-18T18:43:12.628241+00:00", "trade", 12.88, 6.0]
["2026-09-18T18:43:12.628244+00:00", "trade", 12.88, 84.0]
["2026-09-18T18:43:12.628318+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:43:12.628333+00:00", "quote", 12.88, 12.88]
["2026-09-18T18:43:12.628503+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.628574+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.628874+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.628954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.628995+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.629075+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.629135+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.629315+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.629516+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.630874+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.631315+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.656003+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:43:12.657002+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.657006+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.657112+00:00", "trade", 12.88, 95.0]
["2026-09-18T18:43:12.661548+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:43:12.690573+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:43:12.737094+00:00", "trade", 12.88, 200.0]
["2026-09-18T18:43:12.737668+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.977349+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:12.977865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:13.677055+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:13.909922+00:00", "trade", 12.885, 75.0]
["2026-09-18T18:43:14.118917+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:14.119398+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:15.580552+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:16.019978+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:16.080778+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:16.081279+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:16.506536+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:16.507008+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.073957+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.598406+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.598928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.599369+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.599409+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:17.618088+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:18.261144+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:19.617709+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:19.618185+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:21.643988+00:00", "trade", 12.8867, 1.0]
["2026-09-18T18:43:22.202526+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:43:22.481100+00:00", "trade", 12.888, 5.0]
["2026-09-18T18:43:23.113533+00:00", "trade", 12.885, 20.0]
["2026-09-18T18:43:23.808370+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:43:23.849058+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.849058+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.849113+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.849614+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.849760+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.849960+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.850201+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:23.851238+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:24.438632+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.457182+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.457182+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.457673+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.457673+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.457673+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:25.767666+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:27.731923+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:43:27.735405+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:43:27.788265+00:00", "trade", 12.8867, 19.0]
["2026-09-18T18:43:28.381836+00:00", "trade", 12.89, 30.0]
["2026-09-18T18:43:28.382021+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:28.382437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:28.382873+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:28.482806+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.040458+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:43:29.040553+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.040794+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.041486+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.041490+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:43:29.042087+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.042528+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:29.338603+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:43:30.007371+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:30.080224+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:30.080705+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:33.764330+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:33.764741+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:33.764781+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:33.764982+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:33.766410+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:34.834245+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:43:34.836974+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:34.839450+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:35.370264+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:37.029270+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:43:37.033495+00:00", "trade", 12.885, 67.0]
["2026-09-18T18:43:37.038820+00:00", "trade", 12.885, 49.0]
["2026-09-18T18:43:37.042982+00:00", "trade", 12.885, 9.0]
["2026-09-18T18:43:37.047328+00:00", "trade", 12.885, 26.0]
["2026-09-18T18:43:38.071945+00:00", "trade", 12.885, 8.0]
["2026-09-18T18:43:38.963233+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:38.973593+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:39.064705+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:39.076037+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:39.076062+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:39.145041+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:39.145071+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:41.021569+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:41.022376+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:41.022501+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:41.196967+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:41.197017+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:43.803219+00:00", "trade", 12.8843, 1.0]
["2026-09-18T18:43:44.305096+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:43:44.417564+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:44.513718+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:44.514154+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:46.077216+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:46.077667+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:46.078905+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:46.079306+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:47.737043+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:48.376811+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:48.377252+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:49.166620+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:43:49.167841+00:00", "trade", 12.885, 52.0]
["2026-09-18T18:43:49.170350+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:49.170791+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:49.182396+00:00", "trade", 12.885, 4.0]
["2026-09-18T18:43:49.548907+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:51.046417+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:53.025405+00:00", "trade", 12.8883, 4.0]
["2026-09-18T18:43:53.025793+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:43:53.026713+00:00", "trade", 12.8843, 1.0]
["2026-09-18T18:43:55.300730+00:00", "trade", 12.8801, 420.0]
["2026-09-18T18:43:55.501007+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:43:56.553017+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:56.553509+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:57.050779+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:43:57.051474+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:57.069918+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:57.574239+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:57.599248+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.408190+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:43:58.408781+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409112+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409117+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409117+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409192+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409192+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.409833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.425676+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.425716+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.425786+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:58.426117+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:43:59.456856+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:00.007412+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:00.175953+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:01.927469+00:00", "trade", 12.8829, 33.0]
["2026-09-18T18:44:02.159180+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:44:03.976341+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:03.976798+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:03.976843+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:04.876290+00:00", "trade", 12.885, 10.0]
["2026-09-18T18:44:07.204403+00:00", "trade", 12.888, 19.0]
["2026-09-18T18:44:08.364917+00:00", "trade", 12.885, 250.0]
["2026-09-18T18:44:08.668408+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:08.668884+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:08.669525+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:08.669631+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:08.672889+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:09.044439+00:00", "trade", 12.8842, 200.0]
["2026-09-18T18:44:09.045811+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:09.079827+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:09.080379+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:09.080549+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:10.331503+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:44:10.333106+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:10.335497+00:00", "trade", 12.885, 7.0]
["2026-09-18T18:44:11.978122+00:00", "trade", 12.8822, 1.0]
["2026-09-18T18:44:13.044593+00:00", "trade", 12.8831, 1.0]
["2026-09-18T18:44:14.135996+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:14.862812+00:00", "trade", 12.8842, 1.0]
["2026-09-18T18:44:15.072941+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:17.235404+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:44:17.718615+00:00", "trade", 12.885, 23.0]
["2026-09-18T18:44:17.718615+00:00", "trade", 12.885, 88.0]
["2026-09-18T18:44:17.719076+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:17.719988+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:17.720429+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:18.016101+00:00", "trade", 12.885, 400.0]
["2026-09-18T18:44:18.016685+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:18.092342+00:00", "trade", 12.8883, 9.0]
["2026-09-18T18:44:18.393160+00:00", "trade", 12.8842, 300.0]
["2026-09-18T18:44:19.149768+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.149903+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.150173+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.150695+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.153536+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.169540+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.209440+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.209595+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:19.210071+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:20.628012+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:20.628493+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:21.867320+00:00", "trade", 12.8817, 39.0]
["2026-09-18T18:44:22.805352+00:00", "trade", 12.8883, 77.0]
["2026-09-18T18:44:22.805379+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:44:23.044596+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:25.326143+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:25.326579+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:26.720268+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:44:26.724998+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:44:28.783210+00:00", "trade", 12.8837, 1.0]
["2026-09-18T18:44:29.180274+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:29.180555+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:29.180555+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:29.180715+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:29.255699+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:29.443842+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:30.007444+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:30.075611+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:30.269958+00:00", "trade", 12.885, 15.0]
["2026-09-18T18:44:30.613367+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:44:30.614379+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:30.614820+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:30.957571+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:32.028200+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:32.028270+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:32.028716+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:33.083262+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:33.083302+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:33.219748+00:00", "trade", 12.889, 6.0]
["2026-09-18T18:44:34.339152+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:34.339488+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:34.339748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:34.602439+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:34.950687+00:00", "trade", 12.8883, 5.0]
["2026-09-18T18:44:35.933739+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:44:35.934550+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:35.934941+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:35.939352+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:35.939788+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:36.399311+00:00", "trade", 12.8899, 10.0]
["2026-09-18T18:44:36.503906+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:44:36.772695+00:00", "trade", 12.8886, 1.0]
["2026-09-18T18:44:36.792949+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:37.072403+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:44:37.427675+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:37.427735+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:37.466916+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:44:37.472061+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:44:38.645149+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:39.218791+00:00", "trade", 12.885, 212.0]
["2026-09-18T18:44:39.566172+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:39.688335+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:44:39.836654+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:44:40.784396+00:00", "trade", 12.883, 400.0]
["2026-09-18T18:44:40.887598+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.716916+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.716951+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.717001+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.717001+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.717392+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.717437+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:45.979003+00:00", "trade", 12.8842, 1.0]
["2026-09-18T18:44:46.086526+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:46.087007+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:46.087448+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:46.415260+00:00", "trade", 12.885, 41.0]
["2026-09-18T18:44:46.707770+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:46.707810+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:46.708241+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:50.182907+00:00", "trade", 12.8886, 1.0]
["2026-09-18T18:44:50.903894+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:44:50.909010+00:00", "trade", 12.88, 1.0]
["2026-09-18T18:44:53.365327+00:00", "trade", 12.8872, 21.0]
["2026-09-18T18:44:53.692674+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:44:53.699606+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:44:54.444954+00:00", "trade", 12.883, 2.0]
["2026-09-18T18:44:56.082074+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.082084+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.082936+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.082976+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.297567+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.297647+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.298123+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.866271+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.866833+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.867233+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:44:56.867710+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:00.007470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:00.952321+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:45:01.961768+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:01.961808+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:01.962249+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:01.998621+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:02.344374+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:02.344850+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:02.906723+00:00", "trade", 12.8852, 3.0]
["2026-09-18T18:45:03.755220+00:00", "trade", 12.8831, 1.0]
["2026-09-18T18:45:06.043015+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:06.043055+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:06.043491+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:06.069217+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:08.196753+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:08.197234+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:09.399331+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:09.804164+00:00", "trade", 12.887, 32.0]
["2026-09-18T18:45:09.804260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:09.805276+00:00", "trade", 12.8819, 38.0]
["2026-09-18T18:45:10.021021+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:10.021447+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:10.021903+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:10.022820+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:10.027416+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:45:10.030910+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.030913+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.030913+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.030916+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:45:10.030916+00:00", "trade", 12.89, 9.0]
["2026-09-18T18:45:10.030919+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.030945+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031030+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031075+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031159+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.031163+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.031163+00:00", "trade", 12.89, 38.0]
["2026-09-18T18:45:10.031168+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.031230+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031250+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031351+00:00", "quote", 12.89, 12.89]
["2026-09-18T18:45:10.031463+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.031471+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.031493+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:45:10.031581+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.031857+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.031892+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.031892+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.032094+00:00", "trade", 12.895, 66.0]
["2026-09-18T18:45:10.032148+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.033045+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:45:10.033862+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.034348+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:10.034831+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:45:10.035008+00:00", "trade", 12.895, 26.0]
["2026-09-18T18:45:10.039020+00:00", "trade", 12.895, 74.0]
["2026-09-18T18:45:10.051639+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:11.030426+00:00", "trade", 12.8847, 1.0]
["2026-09-18T18:45:11.432402+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:45:11.508962+00:00", "trade", 12.887, 14.0]
["2026-09-18T18:45:12.007495+00:00", "trade", 12.895, 58.0]
["2026-09-18T18:45:12.013518+00:00", "trade", 12.895, 88.0]
["2026-09-18T18:45:13.036320+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:13.739420+00:00", "trade", 12.8865, 19.0]
["2026-09-18T18:45:13.915333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:14.555863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:14.986880+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:45:18.001714+00:00", "trade", 12.8834, 1.0]
["2026-09-18T18:45:18.238122+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:45:18.259698+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:45:18.315737+00:00", "trade", 12.895, 8.0]
["2026-09-18T18:45:18.319760+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:45:18.331347+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:45:18.348647+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:45:18.352340+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:45:18.655839+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.549673+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.549674+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:19.550605+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.550605+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.550645+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.550645+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.551081+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.556484+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.596529+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:19.651280+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:20.026185+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:45:20.030708+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:45:20.069255+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:20.113531+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:45:20.113610+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:20.113681+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:21.065418+00:00", "trade", 12.9, 30.0]
["2026-09-18T18:45:21.751490+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:21.751492+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:21.751625+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:24.600273+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:25.027492+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:45:25.028301+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:45:25.028944+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:45:26.882907+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:28.636648+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:28.637635+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:28.847625+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:29.006473+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:29.935660+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:29.936297+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:29.937981+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:30.007491+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:30.646272+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:33.681995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:34.287512+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:34.499943+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:36.008331+00:00", "trade", 12.895, 28.0]
["2026-09-18T18:45:36.013130+00:00", "trade", 12.895, 35.0]
["2026-09-18T18:45:37.169027+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.169028+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:37.169143+00:00", "trade", 12.9, 21.0]
["2026-09-18T18:45:37.169242+00:00", "trade", 12.9, 79.0]
["2026-09-18T18:45:37.169248+00:00", "trade", 12.9, 15.0]
["2026-09-18T18:45:37.169629+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:45:37.169630+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:37.169714+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.169719+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.169724+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.169744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.169869+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.170280+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.170315+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.170521+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.170688+00:00", "trade", 12.905, 23.0]
["2026-09-18T18:45:37.172270+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.172450+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.175046+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.175092+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.175588+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.175613+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.175773+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176229+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176249+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176254+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176355+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176475+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176746+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176881+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176881+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176951+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:37.176952+00:00", "trade", 12.9, 16.0]
["2026-09-18T18:45:37.176952+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:37.176958+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:37.176958+00:00", "trade", 12.9, 16.0]
["2026-09-18T18:45:37.176971+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.176976+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.176976+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.176981+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.176991+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.176991+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.177001+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.177011+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.177036+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:37.177277+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177307+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177427+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177452+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177463+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177552+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177583+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177602+00:00", "trade", 12.9, 13.0]
["2026-09-18T18:45:37.177628+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177633+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177643+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177713+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177753+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177813+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177913+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.177968+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.178194+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.182269+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.182855+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:37.278363+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:39.784307+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:45:39.784870+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:41.561215+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:41.927637+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:42.393108+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:45:42.730000+00:00", "trade", 12.8843, 3.0]
["2026-09-18T18:45:43.992529+00:00", "trade", 12.9, 99.0]
["2026-09-18T18:45:43.992588+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:43.993034+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:43.993100+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:43.993110+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:43.993110+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:43.993113+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:43.993149+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:45:43.993150+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:43.993947+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:43.994067+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:43.994147+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:43.999894+00:00", "trade", 12.9, 11.0]
["2026-09-18T18:45:44.005478+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:44.005526+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:44.005569+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:44.005634+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:45:44.005760+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:44.005805+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:44.005850+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:45:44.005855+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.005857+00:00", "trade", 12.9, 300.0]
["2026-09-18T18:45:44.005857+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:45:44.006105+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006120+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006436+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006511+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006511+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006617+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006648+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:45:44.006712+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.006912+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.007589+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.008631+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.074774+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:44.280719+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:45.562501+00:00", "trade", 12.895, 7800.0]
["2026-09-18T18:45:45.563138+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:46.672233+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:46.672699+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:46.672995+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:46.673175+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:47.007552+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:47.011250+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:47.168906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:47.169617+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:47.725064+00:00", "trade", 12.8882, 100.0]
["2026-09-18T18:45:48.600254+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:49.982560+00:00", "trade", 12.8868, 1.0]
["2026-09-18T18:45:50.524748+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:45:51.096457+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:51.993132+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:53.807321+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:45:53.807381+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:53.807431+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:53.833503+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:54.658332+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:56.691864+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:45:56.691864+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:56.691939+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.023361+00:00", "trade", 12.895, 19.0]
["2026-09-18T18:45:57.023686+00:00", "trade", 12.894, 481.0]
["2026-09-18T18:45:57.100863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.100913+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.198561+00:00", "trade", 12.9, 99.0]
["2026-09-18T18:45:57.198564+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:45:57.199212+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.199482+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.199517+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.199923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:57.234211+00:00", "trade", 12.895, 20.0]
["2026-09-18T18:45:59.221011+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:45:59.221096+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:00.007523+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:03.635242+00:00", "trade", 12.895, 45.0]
["2026-09-18T18:46:03.638132+00:00", "trade", 12.895, 54.0]
["2026-09-18T18:46:04.671537+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:07.235542+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:10.383086+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:46:10.584406+00:00", "trade", 12.8967, 76.0]
["2026-09-18T18:46:10.607092+00:00", "trade", 12.8967, 1.0]
["2026-09-18T18:46:11.132768+00:00", "trade", 12.8959, 12.0]
["2026-09-18T18:46:11.366758+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:11.403548+00:00", "trade", 12.8959, 2.0]
["2026-09-18T18:46:11.545849+00:00", "trade", 12.8967, 2.0]
["2026-09-18T18:46:11.850330+00:00", "trade", 12.8892, 4.0]
["2026-09-18T18:46:12.890636+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:12.902299+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:12.922011+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:13.212798+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:13.213725+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:13.551474+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:13.564957+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:14.208965+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:15.040199+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:15.142072+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:15.824732+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:17.016513+00:00", "trade", 12.8986, 1.0]
["2026-09-18T18:46:18.102191+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:46:18.398249+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:18.409290+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:18.580453+00:00", "trade", 12.895, 15.0]
["2026-09-18T18:46:20.348081+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:20.348162+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:20.447167+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:20.447273+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:21.574886+00:00", "trade", 12.9, 4.0]
["2026-09-18T18:46:21.574907+00:00", "trade", 12.9, 499.0]
["2026-09-18T18:46:21.574907+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:46:21.574910+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:46:21.574913+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.574927+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.574978+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.575028+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.575058+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.575211+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:46:21.575304+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:46:21.575379+00:00", "trade", 12.9, 16.0]
["2026-09-18T18:46:21.575382+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:46:21.575384+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.575385+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:46:21.575454+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.575459+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.575464+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.576155+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.576203+00:00", "trade", 12.9, 7.0]
["2026-09-18T18:46:21.576321+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577193+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:46:21.577196+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:46:21.577198+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577200+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:21.577200+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:46:21.577202+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:21.577483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577599+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577654+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.577789+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.578125+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.578561+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.578790+00:00", "trade", 12.905, 41.0]
["2026-09-18T18:46:21.578859+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:46:21.578997+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.579102+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.579580+00:00", "trade", 12.905, 9.0]
["2026-09-18T18:46:21.579644+00:00", "trade", 12.905, 130.0]
["2026-09-18T18:46:21.580145+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.580651+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.592925+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.595572+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.622415+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.631382+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.661613+00:00", "trade", 12.8904, 1.0]
["2026-09-18T18:46:21.680664+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:21.976709+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.108037+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.108057+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.109024+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.111134+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.274187+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.336726+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.377223+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.555798+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.590651+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.595853+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.948327+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.948768+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:22.949089+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:23.180244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:23.656438+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:23.657997+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:24.012396+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:24.963375+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:24.963821+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:24.976466+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:25.082544+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:26.634925+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:26.743959+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:28.997294+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:29.229968+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:29.439612+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:29.997300+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.007550+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.319127+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.421916+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.631736+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.640246+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.644889+00:00", "trade", 12.905, 9.0]
["2026-09-18T18:46:30.722612+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:30.802001+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:31.260620+00:00", "trade", 12.91, 85.0]
["2026-09-18T18:46:31.261590+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:31.261971+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:31.267903+00:00", "trade", 12.905, 15.0]
["2026-09-18T18:46:31.273313+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:31.280999+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:46:31.665763+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:31.992095+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:32.003131+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:32.103810+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:32.272437+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.623412+00:00", "trade", 12.91, 15.0]
["2026-09-18T18:46:33.623413+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.623414+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:33.623417+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:46:33.623990+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:33.624020+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:33.624025+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:33.624200+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624361+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624556+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624723+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:46:33.624852+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624862+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624877+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.624942+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625093+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625112+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625112+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625237+00:00", "trade", 12.915, 300.0]
["2026-09-18T18:46:33.625238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625358+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625358+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625699+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625919+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.625958+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:46:33.626355+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.628620+00:00", "trade", 12.91, 246.0]
["2026-09-18T18:46:33.725391+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.725978+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:33.725980+00:00", "trade", 12.91, 140.0]
["2026-09-18T18:46:33.726033+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:33.726193+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:33.726504+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726549+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:33.726594+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726614+00:00", "trade", 12.91, 54.0]
["2026-09-18T18:46:33.726664+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726709+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726750+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726750+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726790+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.726985+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.727023+00:00", "trade", 12.915, 61.0]
["2026-09-18T18:46:33.727070+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.727271+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.727351+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:33.729747+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:33.730704+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:33.849757+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:34.008365+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.888049+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.888090+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.913305+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.915695+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.920191+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.930490+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.951548+00:00", "trade", 12.91, 22.0]
["2026-09-18T18:46:34.951576+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.951584+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:34.951681+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.952623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.952708+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.953711+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.954222+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:34.954783+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.956232+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.956798+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.957109+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.957916+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.958898+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.959835+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.960933+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.961975+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.963018+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.964176+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.965193+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.966296+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.967328+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.968235+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.969117+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.970115+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.971172+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.972155+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.973212+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.974265+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.975177+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.976340+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.977237+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.979252+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.980114+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.981051+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.981933+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.982970+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.983943+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:34.985852+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.001820+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.003404+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.003414+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.004026+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.004076+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.014899+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:35.019798+00:00", "trade", 12.915, 400.0]
["2026-09-18T18:46:35.027328+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:35.028078+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.032178+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.040999+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.048441+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.049359+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.051809+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.076869+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.076869+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.077360+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.376357+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.536040+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:46:35.537656+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:35.737412+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:36.010662+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:36.570671+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:37.618415+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:38.498581+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:38.905818+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:46:38.905872+00:00", "trade", 12.91, 75.0]
["2026-09-18T18:46:38.905921+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:38.905946+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:38.906216+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:38.906296+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:38.906357+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:38.906362+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.906392+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.906778+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.907194+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.907354+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.907434+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.907474+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.908953+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.909113+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:38.909755+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:39.136910+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:39.406197+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:40.476344+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.476455+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.476585+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.476831+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.476834+00:00", "trade", 12.91, 5.0]
["2026-09-18T18:46:40.477086+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:46:40.477507+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:40.491766+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.492302+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.593995+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.598861+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.812976+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.813562+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.813654+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:46:40.915926+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.920452+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:40.929153+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:41.183059+00:00", "trade", 12.8892, 42.0]
["2026-09-18T18:46:41.268285+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.268761+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.268801+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.268801+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.269322+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.295520+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.474551+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.475508+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.475949+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.479508+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.663210+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.663691+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.819170+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:46:41.819738+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:41.820660+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:42.919186+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:46:42.986802+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:43.665608+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:43.665858+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:43.955192+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:43.955944+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:43.956430+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.168872+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.170811+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.177719+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:46:45.677918+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:45.678836+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.678871+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.678876+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.678876+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.679393+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.682555+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:45.932440+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:46.052556+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:46.052596+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:46.361993+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:46.372698+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.997912+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:47.998093+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:47.998133+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:47.998429+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998469+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998469+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998709+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998749+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998749+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998749+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998789+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998789+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998795+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998795+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998830+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.998910+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:47.999025+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.008312+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.045005+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.045556+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.187569+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.407843+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:48.407949+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:48.408164+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:48.408505+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:48.408645+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:48.408681+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:48.408761+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.408806+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.408846+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.409082+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.409082+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.409086+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.409086+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.409202+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.439559+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.885556+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.935415+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.941574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:48.941614+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.504785+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.505241+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.775926+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.776392+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926018+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:49.926018+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:49.926128+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:49.926179+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:49.926219+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:49.926249+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:49.926454+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926494+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926615+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926615+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926640+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926655+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926735+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926855+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.926940+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.936373+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.938939+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:49.957478+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:50.030051+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:50.168648+00:00", "trade", 12.91, 3.0]
["2026-09-18T18:46:50.168961+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:50.169303+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:50.169613+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:50.188939+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.537967+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:46:51.538257+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:51.538582+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:51.538582+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:51.538723+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:46:51.539018+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539023+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539099+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539299+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539419+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539459+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539500+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.539500+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.548661+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.583083+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.641011+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.641572+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:51.977432+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.288628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.743246+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.743927+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.744363+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.744789+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.749009+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.856490+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:52.967043+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.071116+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.074239+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.175981+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.217444+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.318600+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.319076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.448961+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.449402+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.486996+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.487297+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.487297+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.487733+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.487843+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.488059+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.488174+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.488364+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.488445+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.488560+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.488625+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.488735+00:00", "trade", 12.915, 2.0]
["2026-09-18T18:46:53.489051+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.489292+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.489492+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.494895+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.495416+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.495537+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.495572+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.495574+00:00", "trade", 12.91, 22.0]
["2026-09-18T18:46:53.495574+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:53.495577+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.495898+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.495898+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.495978+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.495978+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.496058+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:46:53.496499+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:46:53.527899+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.528385+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.528465+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.528886+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.528906+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.529382+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.529427+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.529888+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.529888+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.530385+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.530385+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.530866+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.530866+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.531347+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.531347+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.531828+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.531858+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.532329+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.532329+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.532825+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.532825+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.533301+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.533347+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.533788+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.533828+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.534269+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.534299+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.534780+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.534780+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.535266+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.535747+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.535787+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.536188+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.536269+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.536650+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.536750+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.537151+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.537231+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.537587+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.537707+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.538068+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.538223+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.538539+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.538709+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.538990+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.539166+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.539466+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.539667+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.539947+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.540228+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.540388+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.540684+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.540870+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.541190+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.541351+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.541631+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.541792+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.542153+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.542273+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.542629+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.542709+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.543150+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.543190+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.543631+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.543671+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.544112+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.544112+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.544754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.544754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.545230+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.545235+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.545711+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.545711+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.546232+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.546232+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.601494+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.689308+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.689353+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.689358+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.689960+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.690315+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.690481+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.691238+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.821884+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.835727+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:53.939358+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:54.001662+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:54.243999+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:54.736596+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:54.748820+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:46:54.750169+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:54.863080+00:00", "trade", 12.8892, 10.0]
["2026-09-18T18:46:55.063625+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:55.065880+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:55.128314+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:55.128379+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:55.137110+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:55.265430+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:56.457579+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:56.457634+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.128566+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.128632+00:00", "trade", 12.915, 50.0]
["2026-09-18T18:46:57.266430+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.266435+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.266475+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.266480+00:00", "trade", 12.92, 6.0]
["2026-09-18T18:46:57.266660+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.266675+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.267452+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.267763+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.267998+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.268304+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.566990+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.655596+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.705425+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.705796+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.706312+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.715895+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.767583+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.767623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:57.767647+00:00", "trade", 12.92, 6.0]
["2026-09-18T18:46:58.316735+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:59.305790+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:59.450931+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:46:59.450991+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:00.007571+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:00.658580+00:00", "trade", 12.9134, 2000.0]
["2026-09-18T18:47:02.257202+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:02.257247+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:02.257769+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:02.258049+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:02.338235+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:02.361696+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:03.685244+00:00", "trade", 12.8896, 100.0]
["2026-09-18T18:47:04.315808+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:04.739888+00:00", "trade", 12.91, 250.0]
["2026-09-18T18:47:07.303047+00:00", "trade", 12.8928, 1.0]
["2026-09-18T18:47:08.710993+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:08.747700+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:09.585866+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:10.667466+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:11.406665+00:00", "trade", 12.9151, 700.0]
["2026-09-18T18:47:11.476422+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:11.763549+00:00", "trade", 12.8898, 100.0]
["2026-09-18T18:47:12.312834+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:13.130816+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:13.311099+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:47:13.311165+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:13.312694+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:13.313135+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:13.788293+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:47:13.793583+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:47:15.998153+00:00", "trade", 12.915, 123.0]
["2026-09-18T18:47:16.002495+00:00", "trade", 12.915, 119.0]
["2026-09-18T18:47:16.123912+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.123967+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.124263+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.124468+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.259856+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.738821+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.738921+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.738926+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.817965+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.832008+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.832920+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.833061+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:16.852201+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:18.337828+00:00", "trade", 12.915, 20.0]
["2026-09-18T18:47:19.768109+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:19.768655+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:19.772354+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:19.798446+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:20.887043+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:20.983209+00:00", "trade", 12.92, 23.0]
["2026-09-18T18:47:21.598452+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:47:21.599389+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:22.561219+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:22.575468+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:22.624691+00:00", "trade", 12.9138, 100.0]
["2026-09-18T18:47:22.624721+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:22.624745+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:22.624841+00:00", "trade", 12.9138, 400.0]
["2026-09-18T18:47:22.725169+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:23.199181+00:00", "trade", 12.915, 2.0]
["2026-09-18T18:47:23.450066+00:00", "trade", 12.915, 1200.0]
["2026-09-18T18:47:24.203029+00:00", "trade", 12.9186, 221.0]
["2026-09-18T18:47:27.025919+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:27.026630+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:27.033969+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:47:28.295944+00:00", "trade", 12.915, 2.0]
["2026-09-18T18:47:28.298549+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:47:28.951189+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:47:29.304027+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:29.533599+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:30.007588+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:31.335590+00:00", "trade", 12.9027, 47.0]
["2026-09-18T18:47:35.288315+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.288318+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:35.288797+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.288877+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.289077+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.297121+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.297562+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.298039+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:35.623385+00:00", "trade", 12.915, 300.0]
["2026-09-18T18:47:36.076191+00:00", "trade", 12.91, 163.0]
["2026-09-18T18:47:36.076249+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.076254+00:00", "trade", 12.91, 3.0]
["2026-09-18T18:47:36.076254+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.076271+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:36.076276+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:36.076284+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.076286+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:36.076294+00:00", "trade", 12.91, 77.0]
["2026-09-18T18:47:36.076296+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.076300+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.076312+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:47:36.076321+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:47:36.076327+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076337+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076337+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076342+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076357+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076367+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076423+00:00", "trade", 12.91, 34.0]
["2026-09-18T18:47:36.076462+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:47:36.076562+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076577+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076828+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076848+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076918+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076923+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076933+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076958+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076968+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.076973+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077093+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077128+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077154+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077199+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077364+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077367+00:00", "trade", 12.91, 278.0]
["2026-09-18T18:47:36.077454+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077494+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077529+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077534+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077534+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.077587+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.077735+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.078697+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.079414+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.081323+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.081885+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.082376+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.092737+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:47:36.112182+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.186609+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.186609+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.385478+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.397687+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:36.434144+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.079420+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.208297+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.208322+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.209094+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.250798+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.251359+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.253625+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.253650+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.256521+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.320679+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.321261+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.336221+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.336246+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.337023+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.337304+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:37.364935+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:38.086387+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:47:38.536700+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:39.843882+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:40.379843+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:40.379843+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:40.380369+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.014702+00:00", "trade", 12.8982, 1.0]
["2026-09-18T18:47:41.163268+00:00", "trade", 12.8993, 300.0]
["2026-09-18T18:47:41.606244+00:00", "trade", 12.9032, 100.0]
["2026-09-18T18:47:41.613179+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.613209+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.613725+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.613891+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.614091+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.614457+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.614457+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.614612+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.618497+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.623819+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.624255+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.629774+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:41.846537+00:00", "trade", 12.8903, 31.0]
["2026-09-18T18:47:41.956762+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:42.003183+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:42.003639+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:42.301097+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:42.520484+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:43.085655+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:43.085680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:44.555903+00:00", "trade", 12.8995, 2.0]
["2026-09-18T18:47:44.858842+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:46.611359+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:46.837258+00:00", "trade", 12.9095, 18.0]
["2026-09-18T18:47:47.856764+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:47.856764+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:48.929760+00:00", "trade", 12.905, 130.0]
["2026-09-18T18:47:49.028978+00:00", "trade", 12.9039, 1.0]
["2026-09-18T18:47:49.155943+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.221519+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.222080+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.222165+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.222281+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.222607+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.265143+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.303795+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.303880+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.304351+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.304431+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.454804+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.460764+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.478180+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.555344+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.555705+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.649408+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.928758+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:49.928793+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:50.136663+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:50.209847+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:50.210288+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:51.124494+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:51.125081+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:51.210319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:51.210695+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:51.211211+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:52.279620+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:52.679432+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:53.146859+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:47:53.399467+00:00", "trade", 12.905, 63.0]
["2026-09-18T18:47:53.399617+00:00", "trade", 12.905, 55.0]
["2026-09-18T18:47:53.460395+00:00", "trade", 12.9099, 5.0]
["2026-09-18T18:47:54.336489+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:47:54.338588+00:00", "trade", 12.905, 4.0]
["2026-09-18T18:47:54.338675+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:47:54.341339+00:00", "trade", 12.905, 3.0]
["2026-09-18T18:47:55.344958+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:55.345439+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:47:56.296811+00:00", "trade", 12.9103, 19.0]
["2026-09-18T18:47:56.883312+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:47:59.720059+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:00.007619+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:01.123309+00:00", "trade", 12.9001, 200.0]
["2026-09-18T18:48:01.360131+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:48:01.947989+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:01.950054+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:01.954414+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:01.969201+00:00", "trade", 12.9083, 68.0]
["2026-09-18T18:48:01.992071+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:48:02.008804+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:02.009280+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:02.728597+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:02.729039+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:02.733639+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:03.547714+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:48:03.693780+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:06.121009+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:06.121481+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:06.150906+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:06.167741+00:00", "trade", 12.8904, 19.0]
["2026-09-18T18:48:07.248725+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:07.850021+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:07.850452+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.023153+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.023153+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.087336+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.087817+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.087817+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.430210+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:08.430213+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:08.430252+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:08.430255+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:08.430328+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:08.430513+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.430769+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.430809+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.436594+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:48:08.507677+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:08.608347+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.060097+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.060097+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.855020+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.856593+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.858428+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.906888+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.906888+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:09.958822+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:10.061777+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:10.344224+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:10.344259+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:10.446027+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:10.446478+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:12.364985+00:00", "trade", 12.91, 20.0]
["2026-09-18T18:48:12.654262+00:00", "trade", 12.901, 1.0]
["2026-09-18T18:48:12.808695+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:48:13.063934+00:00", "trade", 12.9024, 3.0]
["2026-09-18T18:48:13.518992+00:00", "trade", 12.9024, 100.0]
["2026-09-18T18:48:13.787938+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.787938+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788209+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788211+00:00", "trade", 12.9, 500.0]
["2026-09-18T18:48:13.788211+00:00", "trade", 12.9, 775.0]
["2026-09-18T18:48:13.788226+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:48:13.788229+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.788265+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.788405+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788435+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788494+00:00", "trade", 12.9, 14.0]
["2026-09-18T18:48:13.788524+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:48:13.788527+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.788530+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:48:13.788545+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788550+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788555+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788565+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788595+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.788625+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:48:13.788640+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:48:13.788665+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:48:13.788710+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:48:13.788715+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788722+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.788740+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788750+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788861+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788866+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788891+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788976+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.788990+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.789051+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789156+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789159+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.789161+00:00", "trade", 12.9, 74.0]
["2026-09-18T18:48:13.789191+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789226+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789292+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789307+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789307+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789362+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789387+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789402+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789531+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.789532+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.789552+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.789552+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:48:13.789733+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.790770+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.791271+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.791627+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.792133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.793898+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:48:13.794895+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:48:13.795206+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.870149+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.870214+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:13.870816+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.001542+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.780587+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.823449+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.836886+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.836956+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.837332+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.839863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.871899+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.872902+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.876826+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.968855+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:14.971095+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.082370+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.133587+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.175136+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.175297+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.175753+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.492782+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.492863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.495945+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.658392+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.664375+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:48:15.686975+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:15.935607+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.261110+00:00", "trade", 12.9, 5.0]
["2026-09-18T18:48:16.295609+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.296045+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.411901+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.422095+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.422205+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.422486+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.423569+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.424005+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.437411+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.516770+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.517442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.524178+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.743906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.938916+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.939683+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.939973+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:16.953019+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:17.126798+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:18.130926+00:00", "trade", 12.895, 42.0]
["2026-09-18T18:48:18.137219+00:00", "trade", 12.895, 36.0]
["2026-09-18T18:48:18.145047+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:48:18.147922+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:48:18.424372+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:18.437559+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:18.778806+00:00", "trade", 12.8986, 1.0]
["2026-09-18T18:48:20.040640+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:48:20.045533+00:00", "trade", 12.895, 3.0]
["2026-09-18T18:48:20.106482+00:00", "trade", 12.8908, 200.0]
["2026-09-18T18:48:20.117512+00:00", "trade", 12.8908, 500.0]
["2026-09-18T18:48:21.809071+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:21.810158+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:21.893296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:21.893296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:21.894028+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:22.582755+00:00", "trade", 12.9093, 1.0]
["2026-09-18T18:48:24.203096+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:24.239989+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:24.744460+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:24.744490+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.386931+00:00", "trade", 12.895, 50.0]
["2026-09-18T18:48:25.387225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.387561+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.387686+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.388042+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.445569+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:25.695454+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:27.801744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:27.802220+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:28.918026+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:29.367103+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:48:29.371247+00:00", "trade", 12.895, 64.0]
["2026-09-18T18:48:30.007641+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:30.838779+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:48:30.839972+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:32.035539+00:00", "trade", 12.895, 22.0]
["2026-09-18T18:48:32.040302+00:00", "trade", 12.895, 27.0]
["2026-09-18T18:48:32.048211+00:00", "trade", 12.895, 7.0]
["2026-09-18T18:48:32.797496+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:48:32.853158+00:00", "trade", 12.895, 1000.0]
["2026-09-18T18:48:33.051092+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:33.052563+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:48:33.332863+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:34.122402+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:38.347657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:38.637346+00:00", "trade", 12.895, 50.0]
["2026-09-18T18:48:38.962852+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.021366+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.814409+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.815011+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.921043+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.921484+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.921775+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:39.938878+00:00", "trade", 12.895, 232.0]
["2026-09-18T18:48:39.942901+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:48:40.204031+00:00", "trade", 12.8909, 16.0]
["2026-09-18T18:48:40.845219+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:43.379091+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:43.527169+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:43.820504+00:00", "trade", 12.9012, 1.0]
["2026-09-18T18:48:44.768436+00:00", "trade", 12.895, 51.0]
["2026-09-18T18:48:44.817777+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:44.820473+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:44.999259+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:44.999996+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.331825+00:00", "trade", 12.8948, 150.0]
["2026-09-18T18:48:45.331856+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.769322+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.770681+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.771257+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.771578+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:45.811969+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:46.389845+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:46.390186+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:47.283076+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:47.541401+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:48.055196+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:48:48.654918+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:49.019656+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:49.019756+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:49.922236+00:00", "trade", 12.891, 11.0]
["2026-09-18T18:48:50.174651+00:00", "trade", 12.9071, 18.0]
["2026-09-18T18:48:50.447415+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:52.782224+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.513965+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.514376+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.514737+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.519308+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.540929+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.566685+00:00", "trade", 12.9015, 2.0]
["2026-09-18T18:48:57.662364+00:00", "trade", 12.9019, 40.0]
["2026-09-18T18:48:57.713381+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:48:57.713946+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.728495+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:48:57.899047+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:57.960348+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:58.336508+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:58.578780+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:58.579181+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:58.579221+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:48:59.531764+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:00.007667+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:01.138259+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:01.138700+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:01.966090+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:02.171559+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.050121+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.054430+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:49:03.080969+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.107106+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.109342+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.109778+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:03.770977+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:04.023072+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:04.023513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:04.781428+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:05.231329+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:05.232151+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:05.511115+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:05.511596+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:05.520132+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.002159+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.002199+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.191260+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.304299+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.304780+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:06.423297+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:07.455991+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:07.999926+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:08.756718+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:08.767558+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:09.013108+00:00", "trade", 12.895, 125.0]
["2026-09-18T18:49:12.154643+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:12.289163+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:12.289644+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.362508+00:00", "trade", 12.895, 5000.0]
["2026-09-18T18:49:13.362674+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.366366+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:49:13.366739+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.745435+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.776845+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.800175+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.800176+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:49:13.800657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.800657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.800697+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.801012+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:13.802296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:14.018586+00:00", "trade", 12.895, 27.0]
["2026-09-18T18:49:14.565041+00:00", "trade", 12.8917, 2.0]
["2026-09-18T18:49:14.565401+00:00", "trade", 12.8917, 1.0]
["2026-09-18T18:49:14.876324+00:00", "trade", 12.9008, 1.0]
["2026-09-18T18:49:15.398927+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.243367+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.337271+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.562978+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.654301+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.654306+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.667297+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:16.838840+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:17.273706+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:18.621715+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:18.722216+00:00", "trade", 12.895, 53.0]
["2026-09-18T18:49:18.734017+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:18.734499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:18.734960+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:18.735576+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:19.512895+00:00", "trade", 12.895, 20.0]
["2026-09-18T18:49:20.201015+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:20.494950+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:20.597940+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:20.660314+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:22.079267+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:22.185059+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.161226+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:49:23.161243+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.161779+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.161779+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.161895+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.162336+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.162456+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.162817+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.824768+00:00", "trade", 12.8983, 4.0]
["2026-09-18T18:49:23.826597+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:23.827073+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:24.083173+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:24.083534+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:24.216771+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:25.105773+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:25.106409+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:26.001500+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:26.093570+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:26.485052+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:26.691162+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:26.986987+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:28.050188+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:49:28.807090+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:28.943695+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:29.060594+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:29.063856+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:29.064333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:29.643667+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:29.896268+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:30.007689+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:30.935068+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:49:31.603649+00:00", "trade", 12.8917, 54.0]
["2026-09-18T18:49:31.604007+00:00", "trade", 12.8917, 1.0]
["2026-09-18T18:49:31.793661+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:32.130293+00:00", "trade", 12.895, 47.0]
["2026-09-18T18:49:32.193095+00:00", "trade", 12.895, 53.0]
["2026-09-18T18:49:32.194034+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:32.535364+00:00", "trade", 12.8983, 4.0]
["2026-09-18T18:49:35.233185+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:35.233822+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:35.234223+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:35.239385+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.033102+00:00", "trade", 12.8901, 1500.0]
["2026-09-18T18:49:36.095985+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:49:36.096941+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.096941+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.097583+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.099102+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.100345+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.100821+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:36.111426+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:37.194080+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:49:37.194516+00:00", "trade", 12.895, 130.0]
["2026-09-18T18:49:38.166639+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.167135+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.170133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.170614+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.170614+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.840408+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.876484+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.876524+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.876565+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:49:38.876996+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.877316+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.877762+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.878925+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:38.882128+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.525615+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.526056+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.526978+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.531739+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.679064+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:49:39.679127+00:00", "trade", 12.895, 98.0]
["2026-09-18T18:49:39.679672+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.679747+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:39.679813+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:49:39.679847+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.679877+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.679887+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.679987+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.680243+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.680625+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:39.680661+00:00", "trade", 12.895, 98.0]
["2026-09-18T18:49:39.680739+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:49:39.681286+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.681404+00:00", "trade", 12.895, 98.0]
["2026-09-18T18:49:39.681428+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:39.681470+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:49:39.681827+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:39.682288+00:00", "trade", 12.895, 98.0]
["2026-09-18T18:49:39.682348+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:49:40.120320+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:49:40.120932+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:40.121644+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:40.659329+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:40.818157+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:40.818593+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:40.823114+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.104785+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.105411+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.105521+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.105547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.106043+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.106168+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.106359+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.108233+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.136420+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945306+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945311+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:41.945341+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:49:41.945345+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:41.945347+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:41.945347+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:41.945350+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:41.945384+00:00", "trade", 12.89, 7.0]
["2026-09-18T18:49:41.945389+00:00", "trade", 12.89, 23.0]
["2026-09-18T18:49:41.945389+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:49:41.945391+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945391+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945395+00:00", "trade", 12.89, 1000.0]
["2026-09-18T18:49:41.945446+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945642+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945647+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945714+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:49:41.945717+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:49:41.945892+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945932+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.945957+00:00", "trade", 12.895, 9.0]
["2026-09-18T18:49:41.946012+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.946024+00:00", "trade", 12.895, 200.0]
["2026-09-18T18:49:41.946057+00:00", "trade", 12.895, 25.0]
["2026-09-18T18:49:41.946098+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.946098+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.946099+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:49:41.946120+00:00", "trade", 12.895, 11.0]
["2026-09-18T18:49:41.946188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.946188+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.946228+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.947762+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.947802+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.947922+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.948243+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.948363+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.949651+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.950283+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.953836+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:49:41.954402+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.954884+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.956392+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:41.961484+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.351796+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:49:43.352822+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.755135+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.755225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.755831+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.799626+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.800513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.801084+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.803565+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.897749+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.898130+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.898301+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:43.912966+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.423341+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.455858+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.456154+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.456199+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.456264+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.456379+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.457066+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.608161+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.784337+00:00", "trade", 12.8957, 6.0]
["2026-09-18T18:49:44.915527+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:44.928528+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.029198+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.507131+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.683905+00:00", "trade", 12.8915, 2.0]
["2026-09-18T18:49:45.775325+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.776928+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.811496+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:45.993077+00:00", "trade", 12.9001, 1.0]
["2026-09-18T18:49:47.430024+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:47.430104+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:47.471478+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:47.653486+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:53.016700+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:53.017021+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:53.077059+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:57.122786+00:00", "trade", 12.895, 50.0]
["2026-09-18T18:49:58.186484+00:00", "trade", 12.895, 6.0]
["2026-09-18T18:49:59.128226+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.294788+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.294883+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.295364+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.295399+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.295399+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.296041+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.296041+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.298241+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.304651+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.304842+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:49:59.680717+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.007730+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.035521+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.036323+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.107703+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.117426+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.138502+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.140707+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.153958+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.175445+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.175886+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.337701+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:00.351744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.284085+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:50:02.355275+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.803366+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.803542+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:50:02.803943+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.804459+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.804499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.804504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.804659+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.805141+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.805141+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.805421+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.813866+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.971404+00:00", "trade", 12.8953, 1.0]
["2026-09-18T18:50:02.972364+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:02.972430+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:50:03.106679+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:03.972640+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:03.973081+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:03.974003+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:03.983005+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.279340+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.613726+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.614042+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.614969+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.623971+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:04.624412+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:06.393200+00:00", "trade", 12.8925, 1000.0]
["2026-09-18T18:50:06.990736+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.480943+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.480977+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:07.481139+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.481499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.481860+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.491062+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.535839+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.547733+00:00", "trade", 12.8997, 200.0]
["2026-09-18T18:50:07.578014+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:07.589777+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.237585+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.238467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.239309+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.264719+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.329979+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.331212+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.331959+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.341176+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.385958+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.480548+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.480984+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.502585+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.605385+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:08.677913+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:11.003817+00:00", "trade", 12.8927, 100.0]
["2026-09-18T18:50:11.538769+00:00", "trade", 12.9003, 2.0]
["2026-09-18T18:50:12.312821+00:00", "trade", 12.8983, 1.0]
["2026-09-18T18:50:13.485755+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:13.588244+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:14.101777+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:14.103576+00:00", "trade", 12.895, 4.0]
["2026-09-18T18:50:14.569365+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.084296+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.087654+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.110383+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.110458+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.110460+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:50:15.110463+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:50:15.110528+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.110533+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:50:15.110549+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:50:15.110552+00:00", "trade", 12.89, 54.0]
["2026-09-18T18:50:15.110556+00:00", "trade", 12.89, 11.0]
["2026-09-18T18:50:15.110556+00:00", "trade", 12.89, 163.0]
["2026-09-18T18:50:15.110559+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:50:15.110588+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110633+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110643+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110759+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110864+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.110884+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111009+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111044+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111059+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111070+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111085+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:50:15.111125+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111300+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111340+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111541+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.111661+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.112502+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:50:15.112503+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.113260+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.113540+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.113581+00:00", "trade", 12.88, 100.0]
["2026-09-18T18:50:15.113661+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.114022+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.114022+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.114864+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.120943+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.180640+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.193791+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.200808+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.211494+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.211604+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.211814+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.213198+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.213894+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.221452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.221898+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.245023+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.245825+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.245906+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.246422+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.246467+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.246467+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.254987+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.255428+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.255468+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.339416+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:15.340015+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.340416+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.341603+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.429042+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.429483+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.977026+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.996688+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.998828+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:15.998858+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:16.161940+00:00", "trade", 12.8848, 500.0]
["2026-09-18T18:50:16.625435+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:16.755800+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:16.756237+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:16.821973+00:00", "trade", 12.8932, 2.0]
["2026-09-18T18:50:16.862194+00:00", "trade", 12.9013, 6.0]
["2026-09-18T18:50:16.973865+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:16.979468+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:18.031504+00:00", "trade", 12.8999, 1.0]
["2026-09-18T18:50:18.036490+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:18.097951+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:18.390086+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:18.390568+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:18.800619+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:19.434705+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:50:19.435746+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:19.436227+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:19.436267+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.183391+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.194863+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:50:20.457749+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.458356+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.491891+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.596461+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:50:20.596510+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.708035+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:20.708321+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.432601+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.433042+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.435643+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.601413+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.719254+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:22.879014+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:23.004107+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:23.348168+00:00", "trade", 12.8928, 36.0]
["2026-09-18T18:50:23.523398+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:24.445273+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:24.740311+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:24.749081+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:27.168202+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:50:27.386230+00:00", "trade", 12.8857, 250.0]
["2026-09-18T18:50:27.849558+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:27.849999+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:29.358932+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:29.500629+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:29.503296+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.007767+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.346830+00:00", "trade", 12.891, 13.0]
["2026-09-18T18:50:30.723456+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.723696+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.723937+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.723937+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.723977+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.726739+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.733379+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:30.733815+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:33.402965+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:38.013608+00:00", "trade", 12.885, 118.0]
["2026-09-18T18:50:38.019478+00:00", "trade", 12.885, 29.0]
["2026-09-18T18:50:39.084605+00:00", "trade", 12.8883, 3.0]
["2026-09-18T18:50:39.084965+00:00", "trade", 12.8883, 1.0]
["2026-09-18T18:50:39.455586+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:39.456493+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:40.388116+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:40.388236+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:40.388582+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:40.388879+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:50:40.391875+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:40.725407+00:00", "trade", 12.8946, 100.0]
["2026-09-18T18:50:41.554153+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:50:42.737350+00:00", "trade", 12.8997, 3.0]
["2026-09-18T18:50:42.965473+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:43.164501+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:43.354960+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:45.224546+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:45.225007+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:46.748390+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:50:47.661634+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.661839+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.662360+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.662400+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.662801+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.665643+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.666079+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.671763+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:47.719902+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:49.084114+00:00", "trade", 12.8889, 3.0]
["2026-09-18T18:50:50.955431+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:50.967299+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:51.881290+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:51.881657+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:51.881829+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:51.882021+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:51.882418+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:50:51.883240+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:51.908685+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:50:52.215680+00:00", "trade", 12.8817, 50.0]
["2026-09-18T18:50:54.972948+00:00", "trade", 12.889, 1.0]
["2026-09-18T18:50:55.162574+00:00", "trade", 12.8996, 5.0]
["2026-09-18T18:50:56.083531+00:00", "trade", 12.8883, 25.0]
["2026-09-18T18:50:59.937396+00:00", "trade", 12.8899, 783.0]
["2026-09-18T18:51:00.007788+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:04.183442+00:00", "trade", 12.885, 42.0]
["2026-09-18T18:51:04.189219+00:00", "trade", 12.885, 20.0]
["2026-09-18T18:51:04.194957+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:51:04.205506+00:00", "trade", 12.885, 1.0]
["2026-09-18T18:51:04.207057+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:51:04.207533+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:51:04.246935+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:51:04.963265+00:00", "trade", 12.89, 52.0]
["2026-09-18T18:51:05.133822+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:05.134319+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.134800+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.148813+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:05.148813+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:05.148814+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.148816+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:05.148933+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:51:05.149761+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.149763+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:05.149766+00:00", "trade", 12.89, 6.0]
["2026-09-18T18:51:05.149801+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.150082+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:05.150322+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:06.776253+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.009809+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.009968+00:00", "trade", 12.88, 300.0]
["2026-09-18T18:51:07.010526+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.010777+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.011053+00:00", "trade", 12.883, 700.0]
["2026-09-18T18:51:07.012070+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.012366+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:07.952914+00:00", "trade", 12.885, 1000.0]
["2026-09-18T18:51:10.264388+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:10.264388+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:10.307521+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:10.308002+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:10.669438+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:10.669919+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:11.112984+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.008180+00:00", "trade", 12.885, 15.0]
["2026-09-18T18:51:12.014191+00:00", "trade", 12.885, 3.0]
["2026-09-18T18:51:12.020443+00:00", "trade", 12.885, 9.0]
["2026-09-18T18:51:12.267157+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.527281+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.527842+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.528283+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.749515+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:12.749991+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:14.674268+00:00", "trade", 12.8874, 14.0]
["2026-09-18T18:51:15.197959+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:15.198431+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:15.684748+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.000931+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.213943+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.218564+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.257853+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.601205+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.601205+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:16.601246+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:18.134814+00:00", "trade", 12.8993, 1.0]
["2026-09-18T18:51:18.240739+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:18.241220+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:18.259794+00:00", "trade", 12.885, 6.0]
["2026-09-18T18:51:18.803038+00:00", "trade", 12.8877, 192.0]
["2026-09-18T18:51:19.007229+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:19.007665+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.030275+00:00", "trade", 12.885, 2.0]
["2026-09-18T18:51:20.218342+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789327+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789367+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789828+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789878+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.789928+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.791863+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.792442+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:51:20.813695+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.814176+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:20.833978+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.014242+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.217667+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.217707+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.248675+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.418054+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.686297+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.690658+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.691099+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.796971+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:21.797452+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:25.414549+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:25.414694+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:25.414990+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:26.933445+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.017470+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.024151+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.358728+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.364277+00:00", "trade", 12.885, 32.0]
["2026-09-18T18:51:27.364552+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.367101+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.367101+00:00", "trade", 12.89, 12.0]
["2026-09-18T18:51:27.367155+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:51:27.367663+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.367705+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.367705+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.367744+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.368025+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.368065+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.368090+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.368095+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.368097+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.368097+00:00", "trade", 12.89, 21.0]
["2026-09-18T18:51:27.368099+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:27.368099+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:51:27.368827+00:00", "trade", 12.89, 2.0]
["2026-09-18T18:51:27.378545+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:27.386353+00:00", "trade", 12.885, 53.0]
["2026-09-18T18:51:28.219582+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:28.391369+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:51:28.439015+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:28.553252+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.007815+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.213750+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.528555+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.532213+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.535446+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:30.864936+00:00", "trade", 12.8877, 1.0]
["2026-09-18T18:51:31.893374+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:31.893815+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:33.996296+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:38.102856+00:00", "trade", 12.8897, 100.0]
["2026-09-18T18:51:38.203524+00:00", "trade", 12.889, 1.0]
["2026-09-18T18:51:39.234682+00:00", "trade", 12.885, 5.0]
["2026-09-18T18:51:39.645619+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:51:39.646574+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:39.646614+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:39.657580+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:39.948954+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:41.141303+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:41.141819+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:42.123055+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:42.136978+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:42.449086+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:42.857859+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:44.319897+00:00", "trade", 12.8883, 100.0]
["2026-09-18T18:51:44.462807+00:00", "trade", 12.885, 100.0]
["2026-09-18T18:51:46.347834+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:47.798227+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:48.315871+00:00", "trade", 12.889, 9.0]
["2026-09-18T18:51:48.678428+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:50.490903+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:51.314163+00:00", "trade", 12.8978, 1.0]
["2026-09-18T18:51:51.662795+00:00", "trade", 12.885, 200.0]
["2026-09-18T18:51:54.976360+00:00", "trade", 12.8883, 110.0]
["2026-09-18T18:51:54.981800+00:00", "trade", 12.89, 90.0]
["2026-09-18T18:51:54.981803+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.981818+00:00", "trade", 12.89, 87.0]
["2026-09-18T18:51:54.981818+00:00", "trade", 12.89, 13.0]
["2026-09-18T18:51:54.981854+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:51:54.982591+00:00", "trade", 12.89, 95.0]
["2026-09-18T18:51:54.982594+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.982597+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.982617+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.982622+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.982622+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.982630+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.982672+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.982675+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.982675+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:54.982678+00:00", "trade", 12.89, 3.0]
["2026-09-18T18:51:54.982883+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.983163+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.983279+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.986757+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.987238+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.987714+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:54.990969+00:00", "trade", 12.8896, 2.0]
["2026-09-18T18:51:58.508104+00:00", "trade", 12.89, 10.0]
["2026-09-18T18:51:58.509165+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:58.509454+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:51:58.509947+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:58.510278+00:00", "trade", 12.89, 189.0]
["2026-09-18T18:51:58.510341+00:00", "trade", 12.8897, 10.0]
["2026-09-18T18:51:58.511093+00:00", "trade", 12.8897, 100.0]
["2026-09-18T18:51:58.511289+00:00", "trade", 12.8897, 1.0]
["2026-09-18T18:51:58.512031+00:00", "trade", 12.8897, 100.0]
["2026-09-18T18:51:58.512085+00:00", "trade", 12.8897, 189.0]
["2026-09-18T18:51:58.513487+00:00", "trade", 12.889, 3479.0]
["2026-09-18T18:51:58.535000+00:00", "trade", 12.889, 1.0]
["2026-09-18T18:51:59.217734+00:00", "trade", 12.89, 15.0]
["2026-09-18T18:51:59.218416+00:00", "trade", 12.89, 1.0]
["2026-09-18T18:51:59.218705+00:00", "trade", 12.89, 77.0]
["2026-09-18T18:51:59.218708+00:00", "trade", 12.89, 34.0]
["2026-09-18T18:51:59.218708+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:59.218763+00:00", "quote", 12.88, 12.89]
["2026-09-18T18:51:59.218765+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:59.218768+00:00", "trade", 12.89, 30.0]
["2026-09-18T18:51:59.218778+00:00", "quote", 12.88, 12.9]
["2026-09-18T18:51:59.218783+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:51:59.218818+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.218878+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.218883+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.218893+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219264+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219269+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219289+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219324+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219575+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219650+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219690+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219733+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:51:59.219775+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.219810+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.220016+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.220205+00:00", "trade", 12.8861, 15.0]
["2026-09-18T18:51:59.220738+00:00", "trade", 12.8861, 1.0]
["2026-09-18T18:51:59.220951+00:00", "trade", 12.8861, 34.0]
["2026-09-18T18:51:59.221018+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.221254+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.221258+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:51:59.221439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.221459+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.221735+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.222151+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.222211+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.224547+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.231739+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.260715+00:00", "trade", 12.8999, 160.0]
["2026-09-18T18:51:59.261349+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.262826+00:00", "trade", 12.89, 160.0]
["2026-09-18T18:51:59.471901+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:51:59.540278+00:00", "trade", 12.8967, 2.0]
["2026-09-18T18:51:59.541642+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:00.007842+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:00.032611+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:00.032617+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:00.032871+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:00.352160+00:00", "trade", 12.8901, 100.0]
["2026-09-18T18:52:01.007963+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:01.008053+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:01.360232+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:02.226634+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:02.579109+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:02.579545+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:03.126861+00:00", "trade", 12.8884, 49.0]
["2026-09-18T18:52:04.342001+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:04.795671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:05.375787+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:05.645585+00:00", "trade", 12.8885, 16.0]
["2026-09-18T18:52:05.645625+00:00", "trade", 12.8885, 31.0]
["2026-09-18T18:52:06.686300+00:00", "trade", 12.8885, 7.0]
["2026-09-18T18:52:06.686379+00:00", "trade", 12.8885, 6.0]
["2026-09-18T18:52:06.686439+00:00", "trade", 12.8895, 4.0]
["2026-09-18T18:52:07.594923+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:52:07.595417+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:07.595898+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:07.596340+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:52:07.599497+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:07.599981+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:52:07.621268+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:07.622511+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:08.829731+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:08.829981+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:08.829981+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:08.830342+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:08.830778+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.128443+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.130042+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.226350+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:52:10.340228+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:52:10.340312+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.340322+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341029+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341269+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341510+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341590+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341630+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341670+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341710+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.341991+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.342071+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.342472+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.350952+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.538643+00:00", "trade", 12.89, 100.0]
["2026-09-18T18:52:10.540018+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.975996+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:10.976462+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.117563+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.588755+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.730733+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.731123+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.731605+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.731640+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.733364+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.741042+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:11.859274+00:00", "trade", 12.895, 10.0]
["2026-09-18T18:52:12.459782+00:00", "trade", 12.8908, 200.0]
["2026-09-18T18:52:13.300390+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:13.300831+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:16.020591+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.725087+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:17.725671+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726027+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726027+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726197+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726513+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726713+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726713+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726844+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.726949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.727350+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.727530+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.730026+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.770022+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.849471+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.953423+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.953423+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:17.953704+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.396849+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.459588+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.459592+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:18.858708+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.956775+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:52:18.956949+00:00", "trade", 12.8997, 10.0]
["2026-09-18T18:52:18.958940+00:00", "trade", 12.9, 99.0]
["2026-09-18T18:52:18.958943+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:52:18.958943+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:18.958991+00:00", "trade", 12.9, 180.0]
["2026-09-18T18:52:18.958992+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.958994+00:00", "trade", 12.9, 60.0]
["2026-09-18T18:52:18.958997+00:00", "trade", 12.9, 6.0]
["2026-09-18T18:52:18.959394+00:00", "trade", 12.8997, 200.0]
["2026-09-18T18:52:18.959403+00:00", "trade", 12.8997, 99.0]
["2026-09-18T18:52:18.959415+00:00", "trade", 12.8997, 100.0]
["2026-09-18T18:52:18.959514+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.959545+00:00", "trade", 12.9, 27.0]
["2026-09-18T18:52:18.959549+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.959679+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.959683+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:18.959794+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.959854+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:18.959869+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:18.959917+00:00", "trade", 12.8997, 180.0]
["2026-09-18T18:52:18.959938+00:00", "trade", 12.8997, 60.0]
["2026-09-18T18:52:18.959957+00:00", "trade", 12.8997, 6.0]
["2026-09-18T18:52:18.960071+00:00", "trade", 12.8997, 27.0]
["2026-09-18T18:52:18.960075+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:18.960077+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:18.960100+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960115+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960120+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960120+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960155+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960165+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960233+00:00", "trade", 12.8997, 100.0]
["2026-09-18T18:52:18.960391+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960461+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960513+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:18.960540+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:52:18.960782+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960807+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960817+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.960992+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.961132+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.961135+00:00", "trade", 12.905, 18.0]
["2026-09-18T18:52:18.961187+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.961277+00:00", "trade", 12.9, 18.0]
["2026-09-18T18:52:18.961313+00:00", "trade", 12.9, 1643.0]
["2026-09-18T18:52:18.962666+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.964355+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.964711+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.965192+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.965618+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.966114+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.966595+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.969076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.982744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:18.983268+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:19.007999+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.008450+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.008450+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.008485+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.008676+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.008685+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.008831+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.008876+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.008931+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.008951+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.009086+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.009167+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.009197+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.009753+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.009813+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.022163+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.022654+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.023085+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.023646+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024092+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024172+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.024212+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.024333+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024548+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024613+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024654+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024814+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.024839+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.024934+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.049543+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.049984+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.050367+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:19.050445+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.050475+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.051142+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:19.051542+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.051583+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.052064+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.052064+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.052139+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.062865+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.071850+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:52:19.157735+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.157776+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.158136+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.158197+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.211348+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.518439+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:19.539190+00:00", "trade", 12.9067, 2.0]
["2026-09-18T18:52:19.555106+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:20.357848+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:20.358329+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:21.465365+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:21.465846+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:22.639812+00:00", "trade", 12.905, 99.0]
["2026-09-18T18:52:22.915041+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:22.920068+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:22.932763+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:23.416861+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:23.417432+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:23.417442+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:23.417457+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.085513+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.137903+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.646078+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.646243+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.646809+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.666523+00:00", "trade", 12.905, 300.0]
["2026-09-18T18:52:24.673683+00:00", "trade", 12.905, 400.0]
["2026-09-18T18:52:24.676771+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:24.693500+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:52:24.740903+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242466+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.242494+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.242497+00:00", "trade", 12.9, 4.0]
["2026-09-18T18:52:25.242500+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.242548+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242554+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.242568+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242573+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242573+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242578+00:00", "trade", 12.9, 11.0]
["2026-09-18T18:52:25.242578+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242588+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242593+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242618+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:25.242638+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:25.242698+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:25.242716+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.242798+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:25.242823+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:25.242843+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:25.242994+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243044+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243074+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243079+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243089+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243155+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.243314+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243355+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243425+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243425+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243528+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:25.243710+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.243956+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.244432+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.276971+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:25.331910+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:25.332216+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:26.301820+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:26.302251+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:26.302251+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:26.302379+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:52:26.332543+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:27.204930+00:00", "trade", 12.8943, 1.0]
["2026-09-18T18:52:27.780019+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:29.087282+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:29.087632+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:52:29.087683+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:29.088324+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:29.088364+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:29.088365+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:52:29.088368+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:29.088489+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:52:29.088814+00:00", "trade", 12.9, 42.0]
["2026-09-18T18:52:29.088825+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:52:29.088966+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.089442+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.089467+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.089562+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.089948+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.101726+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:52:29.103049+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.195439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.220288+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:29.480573+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.007868+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.089007+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.090049+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.298596+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.299638+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:30.505465+00:00", "trade", 12.895, 12.0]
["2026-09-18T18:52:31.262631+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.262646+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.278835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.379549+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.542678+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.542998+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:31.606259+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:32.121751+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:32.768998+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:33.284450+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:35.139732+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:36.046340+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:36.257413+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:36.272499+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:37.774540+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:37.917831+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:37.976085+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:37.976571+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:38.595380+00:00", "trade", 12.8935, 2.0]
["2026-09-18T18:52:39.861785+00:00", "trade", 12.9, 117.0]
["2026-09-18T18:52:39.861825+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:44.097840+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.330723+00:00", "trade", 12.9, 5.0]
["2026-09-18T18:52:45.331041+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.331212+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.331923+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.332404+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.332845+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.332845+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:45.407949+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:47.068167+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:47.533801+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:47.787720+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:48.651362+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:48.651762+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:48.652439+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:48.652920+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:49.032243+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:49.118393+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:50.454418+00:00", "trade", 12.8901, 73.0]
["2026-09-18T18:52:51.008689+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:51.010408+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:51.010849+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:52.513803+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:53.347986+00:00", "trade", 12.895, 119.0]
["2026-09-18T18:52:53.349032+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:52:53.351790+00:00", "trade", 12.895, 2.0]
["2026-09-18T18:52:53.355543+00:00", "trade", 12.895, 16.0]
["2026-09-18T18:52:53.837444+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:53.837725+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:53.840406+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:54.337543+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:52:54.338888+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:54.338928+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:54.339369+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:54.339610+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:54.381601+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:52:55.562061+00:00", "trade", 12.8925, 4.0]
["2026-09-18T18:52:56.668945+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:56.669261+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:56.670770+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:56.671522+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:59.407140+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:59.407616+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:52:59.722075+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:00.007905+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:00.617596+00:00", "trade", 12.895, 500.0]
["2026-09-18T18:53:01.496254+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:03.236796+00:00", "trade", 12.8934, 1.0]
["2026-09-18T18:53:03.984062+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:04.554089+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:06.824951+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:06.825427+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:06.858721+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:06.858721+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:08.195103+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:09.421519+00:00", "trade", 12.8964, 100.0]
["2026-09-18T18:53:09.733873+00:00", "trade", 12.895, 20.0]
["2026-09-18T18:53:13.966733+00:00", "trade", 12.8941, 1.0]
["2026-09-18T18:53:13.970663+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:53:13.971144+00:00", "trade", 12.895, 1.0]
["2026-09-18T18:53:14.392555+00:00", "trade", 12.8936, 300.0]
["2026-09-18T18:53:14.487028+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:14.790882+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.260847+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.260850+00:00", "trade", 12.9, 50.0]
["2026-09-18T18:53:16.261333+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.362809+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.363366+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.363967+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:16.885659+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:17.672487+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:17.673024+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:17.743892+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:17.744414+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:17.798690+00:00", "trade", 12.9, 2.0]
["2026-09-18T18:53:17.972712+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:18.109703+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:18.226332+00:00", "trade", 12.9, 129.0]
["2026-09-18T18:53:19.378047+00:00", "trade", 12.8983, 5.0]
["2026-09-18T18:53:19.715817+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:21.215744+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:22.027807+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:22.959034+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.136271+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.136903+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.136916+00:00", "trade", 12.9, 22.0]
["2026-09-18T18:53:23.136922+00:00", "trade", 12.9, 21.0]
["2026-09-18T18:53:23.137102+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:53:23.137105+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:53:23.137118+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137120+00:00", "trade", 12.9, 42.0]
["2026-09-18T18:53:23.137133+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137203+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137259+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137287+00:00", "trade", 12.9, 53.0]
["2026-09-18T18:53:23.137289+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:53:23.137292+00:00", "trade", 12.9, 84.0]
["2026-09-18T18:53:23.137324+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137329+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137329+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137504+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137601+00:00", "trade", 12.9, 31.0]
["2026-09-18T18:53:23.137649+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137725+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:53:23.137860+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:53:23.137865+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:53:23.137930+00:00", "quote", 12.89, 12.91]
["2026-09-18T18:53:23.137995+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138010+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138015+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138020+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138031+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138351+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138431+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138607+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.138720+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:53:23.138827+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.139118+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.139282+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:53:23.139384+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.141554+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.141624+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.143059+00:00", "trade", 12.905, 62.0]
["2026-09-18T18:53:23.150049+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.153353+00:00", "trade", 12.905, 88.0]
["2026-09-18T18:53:23.154204+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.154294+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.154434+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.155076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.155758+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.160853+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:53:23.161466+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.162629+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.181605+00:00", "trade", 12.905, 20.0]
["2026-09-18T18:53:23.257244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:23.340215+00:00", "trade", 12.8934, 100.0]
["2026-09-18T18:53:23.399735+00:00", "trade", 12.9001, 120.0]
["2026-09-18T18:53:24.002574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:24.239087+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:24.251065+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:24.333275+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:24.445303+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:25.256780+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:25.337303+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:53:25.935717+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:25.936157+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:26.005738+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:26.821485+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:26.821525+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:26.822007+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:27.279877+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.082812+00:00", "trade", 12.905, 6.0]
["2026-09-18T18:53:28.152362+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:53:28.153000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.153071+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.445355+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:53:28.622508+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.622634+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.622984+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.623145+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.623145+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:28.990469+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:29.126208+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:29.126237+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:29.816000+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:29.818135+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:29.853499+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:29.905608+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:30.007942+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:31.008810+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:31.763055+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:31.767034+00:00", "trade", 12.8934, 100.0]
["2026-09-18T18:53:32.491044+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:32.544592+00:00", "trade", 12.8931, 2.0]
["2026-09-18T18:53:33.544191+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:33.716196+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:33.716201+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:34.466733+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:34.467249+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:34.468772+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:34.726133+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:53:35.064401+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:35.064446+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:35.064486+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:35.541802+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:36.644598+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.059215+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.059217+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:37.059696+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.059952+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.431055+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.431532+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:37.594189+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:38.012832+00:00", "trade", 12.905, 59.0]
["2026-09-18T18:53:38.019566+00:00", "trade", 12.905, 2.0]
["2026-09-18T18:53:38.025457+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:38.032674+00:00", "trade", 12.905, 9.0]
["2026-09-18T18:53:38.274007+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:39.045539+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:39.046063+00:00", "trade", 12.905, 11.0]
["2026-09-18T18:53:39.049794+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:39.050276+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:39.052405+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:39.143893+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:40.027823+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:40.115006+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:41.896685+00:00", "trade", 12.8931, 1.0]
["2026-09-18T18:53:41.957327+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:43.529617+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:53:43.529956+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:43.530247+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:43.530818+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:43.531279+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:43.531435+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:44.436449+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:46.035251+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:46.138808+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:47.085477+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:47.841316+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:48.109236+00:00", "trade", 12.9, 36.0]
["2026-09-18T18:53:48.111003+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:48.198877+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:48.294701+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:48.721366+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:49.373846+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:49.380104+00:00", "trade", 12.905, 5.0]
["2026-09-18T18:53:50.911155+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:50.911241+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:50.911295+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:52.708579+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:52.709101+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:53.404747+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:53.404766+00:00", "trade", 12.91, 102.0]
["2026-09-18T18:53:53.406426+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:53.813255+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:55.560984+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:53:55.661941+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:55.721438+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:56.076237+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:56.916829+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:57.238490+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:57.845150+00:00", "trade", 12.9019, 2.0]
["2026-09-18T18:53:59.410635+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:53:59.555596+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.669158+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:53:59.916776+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.916921+00:00", "trade", 12.91, 18.0]
["2026-09-18T18:53:59.917012+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:53:59.917044+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:53:59.917071+00:00", "trade", 12.91, 99.0]
["2026-09-18T18:53:59.917083+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.917097+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:53:59.917122+00:00", "trade", 12.91, 15.0]
["2026-09-18T18:53:59.917122+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917152+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917348+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917348+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917363+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917368+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917438+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:53:59.917441+00:00", "trade", 12.91, 4.0]
["2026-09-18T18:53:59.917445+00:00", "trade", 12.91, 24.0]
["2026-09-18T18:53:59.917447+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.917447+00:00", "trade", 12.91, 68.0]
["2026-09-18T18:53:59.917513+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917543+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917719+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917760+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.917764+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917799+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917799+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917804+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917964+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.917964+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.918037+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.918037+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.918039+00:00", "trade", 12.91, 3.0]
["2026-09-18T18:53:59.918055+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.918060+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:53:59.918072+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:53:59.918075+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.918135+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.918220+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:53:59.918235+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.918275+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:53:59.918310+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918320+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918325+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918440+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918561+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918606+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918646+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918728+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:53:59.918901+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.918921+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919002+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919233+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919237+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919262+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919363+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.919563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.920620+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.920961+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.921483+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.924605+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.925043+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:53:59.925287+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.925660+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:53:59.938738+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.952177+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:53:59.977341+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:53:59.977356+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:00.007973+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.022678+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.023556+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.025557+00:00", "trade", 12.9099, 597.0]
["2026-09-18T18:54:00.047928+00:00", "trade", 12.9099, 1.0]
["2026-09-18T18:54:00.504270+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.505754+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.736463+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:00.736468+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:01.538378+00:00", "trade", 12.9083, 1.0]
["2026-09-18T18:54:03.136998+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:03.137049+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:03.137244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:03.535511+00:00", "trade", 12.905, 82.0]
["2026-09-18T18:54:03.836203+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:03.836206+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:03.836835+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:03.853725+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:05.104791+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:54:05.104823+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:05.321379+00:00", "trade", 12.905, 6.0]
["2026-09-18T18:54:05.323009+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:54:05.340805+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:54:05.355049+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:05.466069+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:54:05.852719+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:06.657936+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:06.887355+00:00", "trade", 12.91, 2.0]
["2026-09-18T18:54:06.887493+00:00", "trade", 12.91, 23.0]
["2026-09-18T18:54:06.887494+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:06.887494+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:54:06.887496+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:06.887496+00:00", "trade", 12.91, 300.0]
["2026-09-18T18:54:06.887499+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:06.887513+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887513+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887513+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887518+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887518+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887543+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887558+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887578+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887758+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.887899+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888069+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888084+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888114+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888144+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888144+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888220+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888245+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.888786+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.890094+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.890405+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.899290+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:54:06.929658+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.931919+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.987857+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:54:06.988323+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:54:06.988378+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.988458+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.988478+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.988844+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.988879+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.994033+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:54:06.994085+00:00", "trade", 12.92, 11.0]
["2026-09-18T18:54:06.994623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.994623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.994673+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.994673+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.995039+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:06.995064+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:07.036864+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:07.036909+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:07.131924+00:00", "trade", 12.8948, 2.0]
["2026-09-18T18:54:07.149176+00:00", "trade", 12.91, 90.0]
["2026-09-18T18:54:07.368783+00:00", "trade", 12.92, 235.0]
["2026-09-18T18:54:07.368790+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368792+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368795+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368795+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368798+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368870+00:00", "trade", 12.92, 300.0]
["2026-09-18T18:54:07.368870+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368873+00:00", "trade", 12.92, 104.0]
["2026-09-18T18:54:07.368873+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368939+00:00", "trade", 12.92, 99.0]
["2026-09-18T18:54:07.368945+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.368963+00:00", "trade", 12.92, 27.0]
["2026-09-18T18:54:07.368989+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:07.369009+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:07.369044+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369048+00:00", "trade", 12.92, 6.0]
["2026-09-18T18:54:07.369048+00:00", "trade", 12.92, 160.0]
["2026-09-18T18:54:07.369051+00:00", "trade", 12.92, 300.0]
["2026-09-18T18:54:07.369053+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369062+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369065+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369068+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369096+00:00", "trade", 12.92, 121.0]
["2026-09-18T18:54:07.369096+00:00", "trade", 12.92, 400.0]
["2026-09-18T18:54:07.369099+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369099+00:00", "trade", 12.92, 200.0]
["2026-09-18T18:54:07.369105+00:00", "trade", 12.92, 30.0]
["2026-09-18T18:54:07.369105+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:07.369129+00:00", "trade", 12.92, 30.0]
["2026-09-18T18:54:07.369129+00:00", "trade", 12.92, 3.0]
["2026-09-18T18:54:07.369129+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369147+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369147+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:07.369155+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:07.369220+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369340+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369405+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369546+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369546+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369596+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369611+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369726+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369761+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.369836+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.370037+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.370187+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.371866+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.371876+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.372147+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.372282+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.374857+00:00", "trade", 12.93, 10.0]
["2026-09-18T18:54:07.408940+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.409556+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.410037+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.420563+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.421113+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.439689+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.509624+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.514350+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.577491+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.577932+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.708808+00:00", "trade", 12.8992, 20.0]
["2026-09-18T18:54:07.796810+00:00", "trade", 12.925, 208.0]
["2026-09-18T18:54:07.796813+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.806827+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:54:07.851191+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.852063+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.852929+00:00", "trade", 12.925, 260.0]
["2026-09-18T18:54:07.852929+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.852972+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.853805+00:00", "trade", 12.925, 208.0]
["2026-09-18T18:54:07.853808+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.853811+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.854803+00:00", "trade", 12.925, 260.0]
["2026-09-18T18:54:07.854803+00:00", "trade", 12.925, 600.0]
["2026-09-18T18:54:07.856051+00:00", "trade", 12.925, 130.0]
["2026-09-18T18:54:07.856051+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.859338+00:00", "trade", 12.925, 130.0]
["2026-09-18T18:54:07.859341+00:00", "trade", 12.925, 163.0]
["2026-09-18T18:54:07.859422+00:00", "trade", 12.925, 260.0]
["2026-09-18T18:54:07.859429+00:00", "trade", 12.925, 600.0]
["2026-09-18T18:54:07.859429+00:00", "trade", 12.93, 124.0]
["2026-09-18T18:54:07.859432+00:00", "trade", 12.93, 300.0]
["2026-09-18T18:54:07.859434+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859434+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859437+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859533+00:00", "trade", 12.925, 104.0]
["2026-09-18T18:54:07.859533+00:00", "trade", 12.925, 42.0]
["2026-09-18T18:54:07.859533+00:00", "trade", 12.925, 208.0]
["2026-09-18T18:54:07.859536+00:00", "trade", 12.925, 85.0]
["2026-09-18T18:54:07.859572+00:00", "trade", 12.925, 6.0]
["2026-09-18T18:54:07.859620+00:00", "trade", 12.925, 130.0]
["2026-09-18T18:54:07.859656+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:54:07.859656+00:00", "trade", 12.93, 50.0]
["2026-09-18T18:54:07.859659+00:00", "trade", 12.93, 50.0]
["2026-09-18T18:54:07.859663+00:00", "trade", 12.93, 200.0]
["2026-09-18T18:54:07.859687+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859687+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859690+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859690+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.859714+00:00", "trade", 12.925, 260.0]
["2026-09-18T18:54:07.859717+00:00", "trade", 12.93, 47.0]
["2026-09-18T18:54:07.859728+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.859808+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860048+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860139+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860184+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860254+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860259+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860279+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860339+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860357+00:00", "trade", 12.93, 1.0]
["2026-09-18T18:54:07.860625+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.860929+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.861031+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.861924+00:00", "trade", 12.925, 115.0]
["2026-09-18T18:54:07.861928+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.861930+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.861933+00:00", "trade", 12.93, 10.0]
["2026-09-18T18:54:07.861954+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.861954+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.861981+00:00", "trade", 12.925, 24.0]
["2026-09-18T18:54:07.861983+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862035+00:00", "trade", 12.93, 51.0]
["2026-09-18T18:54:07.862058+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862270+00:00", "trade", 12.925, 249.0]
["2026-09-18T18:54:07.862419+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862509+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862516+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:54:07.862582+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.862594+00:00", "trade", 12.925, 400.0]
["2026-09-18T18:54:07.862950+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862955+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:54:07.862986+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.862986+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.863051+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.863635+00:00", "trade", 12.925, 208.0]
["2026-09-18T18:54:07.863637+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.863638+00:00", "trade", 12.93, 392.0]
["2026-09-18T18:54:07.863722+00:00", "trade", 12.925, 125.0]
["2026-09-18T18:54:07.863984+00:00", "trade", 12.925, 260.0]
["2026-09-18T18:54:07.863987+00:00", "trade", 12.93, 53.0]
["2026-09-18T18:54:07.863990+00:00", "trade", 12.93, 10.0]
["2026-09-18T18:54:07.863990+00:00", "trade", 12.93, 40.0]
["2026-09-18T18:54:07.864215+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.864223+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.864224+00:00", "trade", 12.93, 100.0]
["2026-09-18T18:54:07.864266+00:00", "trade", 12.93, 200.0]
["2026-09-18T18:54:07.864329+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.864329+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.864330+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:54:07.864339+00:00", "trade", 12.925, 3.0]
["2026-09-18T18:54:07.864950+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.864950+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.864980+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.865025+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.865186+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.865226+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.865461+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.865627+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.870148+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.870569+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:07.967980+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.108706+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.140591+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.141032+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.167245+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.301490+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.369672+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.776115+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.780084+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.780084+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:08.786043+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.019935+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.029322+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.108190+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.352151+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.352587+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.383330+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.741754+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.921978+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:09.979605+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:10.244280+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:10.716675+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:11.132124+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:13.104670+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:13.104747+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.104747+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:54:13.104751+00:00", "trade", 12.92, 4.0]
["2026-09-18T18:54:13.104754+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.104754+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.104757+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.104981+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:54:13.104994+00:00", "trade", 12.92, 14.0]
["2026-09-18T18:54:13.104997+00:00", "trade", 12.92, 158.0]
["2026-09-18T18:54:13.105001+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:54:13.105004+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.105004+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.105006+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.105036+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105041+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105041+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105046+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105061+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105101+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105144+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:54:13.105232+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:54:13.105287+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105297+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105362+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105387+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105402+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105407+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105447+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105472+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105768+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105773+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.105808+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.105883+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.106003+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.106084+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.106189+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.106239+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.106365+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:54:13.107677+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.107928+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.108159+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.126537+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.194135+00:00", "trade", 12.915, 157.0]
["2026-09-18T18:54:13.477919+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:13.870548+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:54:14.130623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:14.130944+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:14.131049+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:14.132542+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:15.507296+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:15.507767+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:15.507792+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:15.508308+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:15.514733+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:16.105264+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:16.453338+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:17.573014+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:17.573019+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:17.573500+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:17.956511+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:54:18.003597+00:00", "trade", 12.915, 6.0]
["2026-09-18T18:54:18.045135+00:00", "trade", 12.9065, 6.0]
["2026-09-18T18:54:18.162309+00:00", "trade", 12.9027, 2.0]
["2026-09-18T18:54:18.739281+00:00", "trade", 12.9041, 1.0]
["2026-09-18T18:54:21.336600+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.336885+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.337406+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.337437+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.341040+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.341526+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:21.346849+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:23.376237+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:54:23.378070+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:25.142792+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:25.143313+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:25.143313+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:25.152705+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:25.153161+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:26.713311+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:26.723235+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:28.681031+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:28.681111+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:28.691436+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:28.923293+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:29.048344+00:00", "trade", 12.915, 5.0]
["2026-09-18T18:54:29.707836+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:54:29.707890+00:00", "trade", 12.915, 19.0]
["2026-09-18T18:54:30.008000+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:35.870859+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:35.975523+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:36.138866+00:00", "trade", 12.9046, 2.0]
["2026-09-18T18:54:36.259108+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:36.259570+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:36.341865+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:36.342432+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:36.342682+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:38.753077+00:00", "trade", 12.915, 5.0]
["2026-09-18T18:54:39.850221+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:54:39.850599+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:39.850988+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:39.851003+00:00", "trade", 12.91, 5.0]
["2026-09-18T18:54:39.851003+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:39.851274+00:00", "trade", 12.91, 350.0]
["2026-09-18T18:54:39.851280+00:00", "trade", 12.91, 35.0]
["2026-09-18T18:54:39.851301+00:00", "trade", 12.91, 10.0]
["2026-09-18T18:54:39.851307+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:39.851307+00:00", "trade", 12.91, 12.0]
["2026-09-18T18:54:39.851313+00:00", "trade", 12.91, 65.0]
["2026-09-18T18:54:39.851317+00:00", "trade", 12.91, 10.0]
["2026-09-18T18:54:39.851321+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:39.851326+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:54:39.851406+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:54:39.851456+00:00", "quote", 12.91, 12.91]
["2026-09-18T18:54:39.851481+00:00", "trade", 12.91, 200.0]
["2026-09-18T18:54:39.851481+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:39.851485+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:54:39.851487+00:00", "trade", 12.91, 32.0]
["2026-09-18T18:54:39.851537+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.851596+00:00", "trade", 12.91, 56.0]
["2026-09-18T18:54:39.851665+00:00", "trade", 12.91, 10.0]
["2026-09-18T18:54:39.851755+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:54:39.851787+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.851837+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.851897+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.851963+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.851983+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852113+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852143+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852303+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852539+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852579+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.852905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.857345+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.882310+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:39.959509+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.035244+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.071912+00:00", "trade", 12.905, 126.0]
["2026-09-18T18:54:40.072613+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.072638+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.073094+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.073495+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.456452+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.457529+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.766199+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:40.766680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:41.010917+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:41.010997+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:43.334659+00:00", "trade", 12.9061, 300.0]
["2026-09-18T18:54:44.636574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:46.012104+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:46.022905+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:46.083770+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:48.077898+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:48.078454+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:48.078890+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:49.100958+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:49.681014+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:49.681055+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:50.437701+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:50.437856+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:50.457165+00:00", "trade", 12.9182, 1.0]
["2026-09-18T18:54:51.012610+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:51.013071+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:51.013532+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:52.350806+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:52.351282+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:54:52.455146+00:00", "trade", 12.9099, 150.0]
["2026-09-18T18:54:52.654783+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:54:57.088121+00:00", "trade", 12.9057, 1.0]
["2026-09-18T18:54:58.090179+00:00", "trade", 12.9072, 5.0]
["2026-09-18T18:54:58.274683+00:00", "trade", 12.905, 400.0]
["2026-09-18T18:55:00.008023+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:00.137490+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:00.137946+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:00.925497+00:00", "trade", 12.9031, 10.0]
["2026-09-18T18:55:01.086269+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:01.086800+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:01.195875+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:02.001146+00:00", "trade", 12.9068, 2.0]
["2026-09-18T18:55:02.646462+00:00", "trade", 12.905, 225.0]
["2026-09-18T18:55:02.647496+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:02.647501+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:04.222710+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:55:05.553645+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:05.554137+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:05.554658+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:07.179105+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:07.179581+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:08.023140+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:09.546507+00:00", "trade", 12.905, 500.0]
["2026-09-18T18:55:09.751959+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:55:09.753019+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:10.288799+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:10.304757+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:10.406474+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:10.678387+00:00", "trade", 12.9083, 100.0]
["2026-09-18T18:55:11.234516+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:11.382614+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:11.427654+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:55:11.445327+00:00", "trade", 12.91, 206.0]
["2026-09-18T18:55:13.425613+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:13.425893+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:13.677538+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:13.678014+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:13.817220+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:13.919564+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:15.222716+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:15.223198+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:15.224160+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:16.302205+00:00", "trade", 12.9033, 30.0]
["2026-09-18T18:55:16.742652+00:00", "trade", 12.9033, 14.0]
["2026-09-18T18:55:16.977992+00:00", "trade", 12.9077, 7.0]
["2026-09-18T18:55:18.299081+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.056812+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.057168+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.057413+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.057538+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.057774+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.303900+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.411927+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.412729+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:21.412744+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:22.004800+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:55:22.005716+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:22.006197+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:22.123357+00:00", "trade", 12.9076, 1.0]
["2026-09-18T18:55:23.411883+00:00", "trade", 12.9, 20.0]
["2026-09-18T18:55:25.418431+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:25.418872+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:25.445080+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.544497+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.544497+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.672557+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.672718+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.672718+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:26.715254+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:27.651969+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:27.652430+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:27.653638+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:27.653999+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:29.017662+00:00", "trade", 12.9075, 26.0]
["2026-09-18T18:55:29.708914+00:00", "trade", 12.9083, 5.0]
["2026-09-18T18:55:30.008054+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.153424+00:00", "trade", 12.9068, 2.0]
["2026-09-18T18:55:30.412211+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.412647+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.412652+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.541284+00:00", "trade", 12.91, 7.0]
["2026-09-18T18:55:30.541814+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.546696+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:30.547137+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.046581+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.108864+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.108869+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.109080+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.110674+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:31.111280+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:32.033635+00:00", "trade", 12.9192, 40.0]
["2026-09-18T18:55:33.050696+00:00", "trade", 12.9086, 1.0]
["2026-09-18T18:55:33.050720+00:00", "trade", 12.9086, 1.0]
["2026-09-18T18:55:33.436397+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:33.436436+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.008927+00:00", "trade", 12.905, 104.0]
["2026-09-18T18:55:34.166354+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.166590+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.175271+00:00", "trade", 12.905, 774.0]
["2026-09-18T18:55:34.802679+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.803080+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.803240+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.803416+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.803722+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.806759+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.807205+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:34.812628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:36.565852+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:37.011498+00:00", "trade", 12.905, 50.0]
["2026-09-18T18:55:37.063023+00:00", "trade", 12.9186, 19.0]
["2026-09-18T18:55:38.330883+00:00", "trade", 12.9069, 1.0]
["2026-09-18T18:55:39.057143+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:40.137468+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:55:42.182240+00:00", "trade", 12.905, 84.0]
["2026-09-18T18:55:42.182680+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:42.184319+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:42.184800+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:43.070119+00:00", "trade", 12.9068, 51.0]
["2026-09-18T18:55:48.381574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:48.382055+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:48.422466+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:48.929549+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:55:48.975585+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:55:49.897899+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:49.898345+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:49.911561+00:00", "trade", 12.905, 10.0]
["2026-09-18T18:55:49.912153+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:49.912153+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:49.912569+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:49.937852+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:55:50.000779+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:50.075502+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:50.137620+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:50.510628+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.101420+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.101856+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.164480+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.337657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.337657+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.337697+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.338093+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.338098+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.339777+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.340213+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:51.347518+00:00", "trade", 12.905, 200.0]
["2026-09-18T18:55:51.528957+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.360387+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.360427+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.377017+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.377473+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.840024+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:52.840024+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:54.279356+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:54.801223+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:54.809839+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:54.810305+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:55.127843+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:55:56.862762+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:57.256619+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:58.329985+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:55:58.395627+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:56:00.008085+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:00.103041+00:00", "trade", 12.9099, 50.0]
["2026-09-18T18:56:01.492316+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:56:01.803726+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090001+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:56:02.090004+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:56:02.090004+00:00", "trade", 12.9, 25.0]
["2026-09-18T18:56:02.090028+00:00", "trade", 12.9, 40.0]
["2026-09-18T18:56:02.090031+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:56:02.090035+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:56:02.090035+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:56:02.090037+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:56:02.090082+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:56:02.090088+00:00", "trade", 12.9, 45.0]
["2026-09-18T18:56:02.090088+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:56:02.090094+00:00", "trade", 12.9, 12.0]
["2026-09-18T18:56:02.090100+00:00", "trade", 12.9, 280.0]
["2026-09-18T18:56:02.090100+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:56:02.090117+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090123+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090123+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090125+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:56:02.090128+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090128+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090132+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:56:02.090218+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090343+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090343+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090343+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090368+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090563+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090589+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090589+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:56:02.090603+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090664+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090724+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090774+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090889+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090909+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090954+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090969+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.090974+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.091070+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.091138+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:56:02.091310+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.092037+00:00", "trade", 12.9, 240.0]
["2026-09-18T18:56:02.092192+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.092989+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.093310+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.179776+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.180487+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.955368+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:02.958239+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:03.857114+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:03.857605+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:04.117906+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:04.118010+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:04.118822+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:04.212406+00:00", "trade", 12.895, 150.0]
["2026-09-18T18:56:04.803016+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:04.840405+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:06.803811+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:56:07.543130+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.035795+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.035840+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.036116+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.036552+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.036772+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:10.700813+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.866514+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.866985+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.868113+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.868163+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.872503+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.878222+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:11.968797+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:12.516789+00:00", "trade", 12.9085, 2.0]
["2026-09-18T18:56:12.518376+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:12.520020+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:13.008057+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:13.464739+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:13.465165+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:14.006166+00:00", "trade", 12.8997, 114.0]
["2026-09-18T18:56:14.006263+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:14.007225+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:14.770869+00:00", "trade", 12.8983, 2.0]
["2026-09-18T18:56:15.144373+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:15.145175+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:15.166756+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:15.597462+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:16.212661+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:16.213158+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:18.472281+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:19.878264+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:21.935502+00:00", "trade", 12.8908, 500.0]
["2026-09-18T18:56:23.630557+00:00", "trade", 12.895, 300.0]
["2026-09-18T18:56:23.876022+00:00", "trade", 12.9035, 1.0]
["2026-09-18T18:56:25.176413+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:25.742882+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:25.742942+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:27.484698+00:00", "trade", 12.895, 1000.0]
["2026-09-18T18:56:28.219749+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:28.220240+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:28.242463+00:00", "trade", 12.9041, 100.0]
["2026-09-18T18:56:29.166278+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.166323+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.166834+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.167511+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.167952+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.554637+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.555113+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:29.964405+00:00", "trade", 12.8991, 4.0]
["2026-09-18T18:56:30.008112+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.094388+00:00", "trade", 12.895, 100.0]
["2026-09-18T18:56:32.095341+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.095341+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.095772+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.666927+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.672445+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:32.921308+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.192304+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.192730+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.193181+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.296657+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.524279+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.628207+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.653121+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.653742+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:34.654214+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.084904+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.087340+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.184416+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.321830+00:00", "trade", 12.9038, 44.0]
["2026-09-18T18:56:41.914535+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.927014+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:41.927455+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:44.883373+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:44.883779+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:46.135872+00:00", "trade", 12.9155, 100.0]
["2026-09-18T18:56:47.098517+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:47.397835+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:47.397955+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:56:50.464032+00:00", "trade", 12.9009, 19.0]
["2026-09-18T18:56:52.584464+00:00", "trade", 12.899, 52.0]
["2026-09-18T18:57:00.008138+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:00.883978+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:00.884455+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.067596+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.123015+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:57:01.425277+00:00", "trade", 12.9, 39.0]
["2026-09-18T18:57:01.425300+00:00", "trade", 12.9, 90.0]
["2026-09-18T18:57:01.425304+00:00", "trade", 12.9, 3.0]
["2026-09-18T18:57:01.425304+00:00", "trade", 12.9, 8.0]
["2026-09-18T18:57:01.425306+00:00", "trade", 12.9, 200.0]
["2026-09-18T18:57:01.425312+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.425327+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.425328+00:00", "trade", 12.9, 51.0]
["2026-09-18T18:57:01.425328+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425340+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425340+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425343+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.425346+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425349+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:57:01.425349+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425352+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425398+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.425438+00:00", "quote", 12.89, 12.9]
["2026-09-18T18:57:01.425493+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:57:01.425496+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425508+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:57:01.425513+00:00", "quote", 12.9, 12.9]
["2026-09-18T18:57:01.425541+00:00", "trade", 12.9, 14.0]
["2026-09-18T18:57:01.425544+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425545+00:00", "trade", 12.9, 1.0]
["2026-09-18T18:57:01.425548+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425548+00:00", "trade", 12.9, 21.0]
["2026-09-18T18:57:01.425548+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425559+00:00", "trade", 12.9, 100.0]
["2026-09-18T18:57:01.425563+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425929+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425929+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425934+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.425944+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.426114+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.426149+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.426299+00:00", "trade", 12.9, 10.0]
["2026-09-18T18:57:01.426305+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.426425+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.427502+00:00", "trade", 12.9, 4.0]
["2026-09-18T18:57:01.427511+00:00", "trade", 12.9, 7.0]
["2026-09-18T18:57:01.428229+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.428635+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.450618+00:00", "trade", 12.9, 11.0]
["2026-09-18T18:57:01.470485+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.470971+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.502105+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.532578+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:01.712727+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:02.245059+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:02.245535+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:02.420577+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:03.199321+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:03.199772+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:03.206655+00:00", "trade", 12.905, 15.0]
["2026-09-18T18:57:03.206655+00:00", "trade", 12.905, 6.0]
["2026-09-18T18:57:03.206691+00:00", "trade", 12.905, 100.0]
["2026-09-18T18:57:03.207090+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:03.207410+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:04.836454+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:04.836504+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.509168+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.509694+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.509704+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.512576+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.513058+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.516375+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.516521+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.516816+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:08.517258+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:09.236836+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:09.236841+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.932087+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.932583+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.932964+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.933445+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.935846+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:10.936282+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.055411+00:00", "trade", 12.9116, 3.0]
["2026-09-18T18:57:11.572852+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.574531+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.575689+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.622145+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.622586+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:11.804529+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:12.009760+00:00", "trade", 12.905, 174.0]
["2026-09-18T18:57:12.014586+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:57:12.019725+00:00", "trade", 12.905, 23.0]
["2026-09-18T18:57:12.404883+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.176196+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.176717+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.178977+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.179459+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.439382+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:14.590793+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:15.760372+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:15.806703+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:16.807711+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:16.808192+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:16.808914+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:16.809390+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:17.856739+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:17.857185+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:18.006923+00:00", "trade", 12.905, 8.0]
["2026-09-18T18:57:18.979153+00:00", "trade", 12.9129, 1.0]
["2026-09-18T18:57:19.015140+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:57:19.016470+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:19.017011+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:19.017312+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:19.018710+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:19.360263+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:20.625756+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:22.518367+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:22.976152+00:00", "trade", 12.905, 1.0]
["2026-09-18T18:57:22.977440+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:27.063348+00:00", "trade", 12.905, 5.0]
["2026-09-18T18:57:29.165569+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:29.599743+00:00", "trade", 12.9135, 2.0]
["2026-09-18T18:57:30.008170+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.060253+00:00", "trade", 12.8995, 19.0]
["2026-09-18T18:57:33.062076+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.238608+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:57:33.239533+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.239533+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.239574+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.239614+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.240010+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.240250+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.241814+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:33.253256+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:34.917547+00:00", "trade", 12.9135, 1.0]
["2026-09-18T18:57:35.161666+00:00", "trade", 12.9015, 4.0]
["2026-09-18T18:57:35.416722+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.417163+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.428485+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.805287+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.805327+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:57:35.805508+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.805528+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.805788+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.806284+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:35.806420+00:00", "quote", 12.9, 12.91]
["2026-09-18T18:57:36.257039+00:00", "trade", 12.91, 43.0]
["2026-09-18T18:57:36.257087+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:57:36.257088+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:57:36.257123+00:00", "quote", 12.9, 12.92]
["2026-09-18T18:57:36.257129+00:00", "trade", 12.91, 1.0]
["2026-09-18T18:57:36.257138+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257143+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257173+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257208+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257494+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257499+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257504+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257549+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257577+00:00", "trade", 12.91, 21.0]
["2026-09-18T18:57:36.257579+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257599+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257599+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257614+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257795+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.257795+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.258302+00:00", "trade", 12.915, 1690.0]
["2026-09-18T18:57:36.258356+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.258374+00:00", "trade", 12.915, 600.0]
["2026-09-18T18:57:36.258376+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.258872+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.258876+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:57:36.258927+00:00", "trade", 12.91, 6.0]
["2026-09-18T18:57:36.258937+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.260476+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.260912+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.261143+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:57:36.261313+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.265714+00:00", "trade", 12.91, 15.0]
["2026-09-18T18:57:36.267708+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:36.365085+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:37.459115+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:37.955822+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:40.185080+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:40.185321+00:00", "trade", 12.92, 2.0]
["2026-09-18T18:57:40.185357+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:57:40.185373+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:57:41.007984+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.510713+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:57:42.510777+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.510817+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.757665+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.757665+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.799038+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.814520+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.814926+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.875716+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.888815+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:57:42.915636+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.972416+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:57:42.972435+00:00", "trade", 12.92, 6.0]
["2026-09-18T18:57:42.972462+00:00", "trade", 12.92, 498.0]
["2026-09-18T18:57:42.972462+00:00", "quote", 12.91, 12.93]
["2026-09-18T18:57:42.972465+00:00", "trade", 12.92, 200.0]
["2026-09-18T18:57:42.972465+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:57:42.972507+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.972532+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.972536+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.972747+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.973018+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.973018+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.973479+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.973774+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.974015+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.974977+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.975083+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.975098+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.975113+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.975378+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.975542+00:00", "trade", 12.92, 11.0]
["2026-09-18T18:57:42.983923+00:00", "trade", 12.93, 300.0]
["2026-09-18T18:57:42.984377+00:00", "trade", 12.93, 200.0]
["2026-09-18T18:57:42.984470+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:57:42.984861+00:00", "trade", 12.925, 4.0]
["2026-09-18T18:57:42.984901+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.985076+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.985497+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:42.991702+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:44.661443+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:44.661884+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:45.519770+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:57:46.008881+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:46.009307+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:47.111080+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:47.112002+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:47.337354+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:47.337835+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:48.498453+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:49.019199+00:00", "trade", 12.925, 14.0]
["2026-09-18T18:57:49.456789+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:57:50.243976+00:00", "trade", 12.9283, 1.0]
["2026-09-18T18:57:51.457162+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:52.761762+00:00", "trade", 12.9283, 7.0]
["2026-09-18T18:57:52.763558+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:52.763880+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:57:53.019521+00:00", "trade", 12.925, 130.0]
["2026-09-18T18:57:53.020574+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:57:53.343498+00:00", "trade", 12.925, 57.0]
["2026-09-18T18:57:53.377439+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:53.377880+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:54.338152+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:54.338588+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:57.294036+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:57:57.297597+00:00", "trade", 12.925, 200.0]
["2026-09-18T18:57:57.795754+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:57.795754+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:57.795875+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:57.796235+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:57:58.406773+00:00", "trade", 12.9085, 1.0]
["2026-09-18T18:57:58.696034+00:00", "trade", 12.925, 10.0]
["2026-09-18T18:57:58.696395+00:00", "trade", 12.925, 10.0]
["2026-09-18T18:57:58.832201+00:00", "trade", 12.9147, 400.0]
["2026-09-18T18:57:59.001153+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:00.008202+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.185448+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.185609+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.185779+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.185804+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.186050+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.186566+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.186852+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.187453+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.187694+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.187769+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.187889+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.209285+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:00.296809+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:01.028566+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:01.029002+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:01.126111+00:00", "trade", 12.9147, 2.0]
["2026-09-18T18:58:02.731565+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:02.731771+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:02.732302+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:03.344194+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:06.008863+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:06.928363+00:00", "trade", 12.925, 61.0]
["2026-09-18T18:58:06.928844+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:06.928919+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:06.929320+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:06.929320+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:07.126688+00:00", "trade", 12.9039, 100.0]
["2026-09-18T18:58:07.639055+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:07.640513+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:07.821486+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:58:07.822491+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:08.046164+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:09.387876+00:00", "trade", 12.9299, 585.0]
["2026-09-18T18:58:09.564261+00:00", "trade", 12.9042, 16.0]
["2026-09-18T18:58:09.940815+00:00", "trade", 12.925, 30.0]
["2026-09-18T18:58:13.915513+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:13.919873+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:13.920715+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:13.921512+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:13.982377+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:14.892910+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:14.983076+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:58:15.685101+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:15.686008+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:15.699090+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:15.819927+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:16.371155+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:16.693497+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:17.000053+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:17.116039+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:17.382654+00:00", "trade", 12.925, 150.0]
["2026-09-18T18:58:17.385102+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:17.658109+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:17.780450+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:17.978712+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:18.521930+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:18.656811+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:18.657212+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:19.100262+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:19.563906+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:20.360352+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:20.363650+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.308522+00:00", "trade", 12.925, 150.0]
["2026-09-18T18:58:21.310991+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.311061+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.311156+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.311159+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:21.311289+00:00", "trade", 12.92, 123.0]
["2026-09-18T18:58:21.311367+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:21.311632+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.311933+00:00", "trade", 12.92, 400.0]
["2026-09-18T18:58:21.311933+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:21.311936+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:21.311936+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:58:21.311998+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.312119+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.312119+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.315141+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.315144+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:21.315161+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.315162+00:00", "trade", 12.92, 4.0]
["2026-09-18T18:58:21.315165+00:00", "trade", 12.92, 15.0]
["2026-09-18T18:58:21.315168+00:00", "trade", 12.92, 81.0]
["2026-09-18T18:58:21.318494+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.318558+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:58:21.318558+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:58:21.318563+00:00", "trade", 12.92, 70.0]
["2026-09-18T18:58:21.318602+00:00", "trade", 12.92, 19.0]
["2026-09-18T18:58:21.319240+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.319636+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.320313+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.320388+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:58:21.321481+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.529306+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:21.531305+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:22.664273+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:22.797716+00:00", "trade", 12.9201, 3043.0]
["2026-09-18T18:58:22.811708+00:00", "trade", 12.9201, 1.0]
["2026-09-18T18:58:23.171841+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:23.701923+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:23.924804+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:25.199253+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:25.202000+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:58:25.444230+00:00", "trade", 12.9053, 600.0]
["2026-09-18T18:58:25.446425+00:00", "trade", 12.9053, 300.0]
["2026-09-18T18:58:25.568001+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:26.050777+00:00", "trade", 12.9217, 82.0]
["2026-09-18T18:58:27.299061+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299061+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299064+00:00", "trade", 12.92, 9.0]
["2026-09-18T18:58:27.299064+00:00", "trade", 12.92, 104.0]
["2026-09-18T18:58:27.299067+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299148+00:00", "trade", 12.92, 42.0]
["2026-09-18T18:58:27.299226+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:58:27.299241+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:58:27.299268+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.299278+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.299304+00:00", "trade", 12.92, 120.0]
["2026-09-18T18:58:27.299304+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299383+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299386+00:00", "trade", 12.92, 75.0]
["2026-09-18T18:58:27.299410+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:58:27.299413+00:00", "trade", 12.92, 29.0]
["2026-09-18T18:58:27.299419+00:00", "trade", 12.92, 142.0]
["2026-09-18T18:58:27.299419+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299469+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.299690+00:00", "quote", 12.91, 12.93]
["2026-09-18T18:58:27.299754+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:58:27.299765+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:58:27.299792+00:00", "trade", 12.92, 75.0]
["2026-09-18T18:58:27.299861+00:00", "trade", 12.92, 42.0]
["2026-09-18T18:58:27.299864+00:00", "trade", 12.92, 65.0]
["2026-09-18T18:58:27.299864+00:00", "trade", 12.92, 71.0]
["2026-09-18T18:58:27.299868+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.299870+00:00", "trade", 12.92, 12.0]
["2026-09-18T18:58:27.299945+00:00", "trade", 12.92, 57.0]
["2026-09-18T18:58:27.299945+00:00", "trade", 12.92, 55.0]
["2026-09-18T18:58:27.299945+00:00", "trade", 12.92, 54.0]
["2026-09-18T18:58:27.299950+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:58:27.300014+00:00", "trade", 12.92, 57.0]
["2026-09-18T18:58:27.300015+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:58:27.300020+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.300032+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.300032+00:00", "trade", 12.92, 55.0]
["2026-09-18T18:58:27.300039+00:00", "trade", 12.92, 57.0]
["2026-09-18T18:58:27.300039+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.300041+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:58:27.300053+00:00", "trade", 12.92, 54.0]
["2026-09-18T18:58:27.300175+00:00", "quote", 12.92, 12.92]
["2026-09-18T18:58:27.300182+00:00", "trade", 12.92, 54.0]
["2026-09-18T18:58:27.300185+00:00", "trade", 12.92, 56.0]
["2026-09-18T18:58:27.300195+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.300195+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.300201+00:00", "trade", 12.92, 65.0]
["2026-09-18T18:58:27.300201+00:00", "trade", 12.92, 53.0]
["2026-09-18T18:58:27.300221+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.300376+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.300556+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.300742+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.301047+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.301203+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.301328+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.304862+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.309863+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.333733+00:00", "trade", 12.92, 24.0]
["2026-09-18T18:58:27.397774+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:27.632612+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:27.641252+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.218247+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.276426+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.285026+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.285542+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.297511+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:29.460168+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.008228+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.072381+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.072907+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.073423+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.073754+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.073759+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.075122+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.076686+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.135326+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.135506+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.824095+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.825083+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.825238+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.827554+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.828967+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:30.899931+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:31.008049+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:31.112848+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:32.194311+00:00", "trade", 12.9181, 47.0]
["2026-09-18T18:58:33.130317+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:33.173133+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:34.012614+00:00", "trade", 12.925, 76.0]
["2026-09-18T18:58:34.017498+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:34.022754+00:00", "trade", 12.925, 2.0]
["2026-09-18T18:58:34.023658+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:34.023764+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:34.026982+00:00", "trade", 12.925, 2.0]
["2026-09-18T18:58:34.971234+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:35.089982+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:35.414139+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:35.415738+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:35.662505+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:35.780656+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.297938+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.298590+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.298630+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.299146+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.299226+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.317495+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.683190+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.872441+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.873082+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:36.999609+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:37.000335+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:37.000375+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:37.001734+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:37.022142+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:38.457500+00:00", "trade", 12.925, 8.0]
["2026-09-18T18:58:38.461565+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:38.716907+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:38.717534+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:39.064793+00:00", "trade", 12.9163, 200.0]
["2026-09-18T18:58:39.082854+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:39.219579+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:39.371220+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:39.464961+00:00", "trade", 12.9218, 66.0]
["2026-09-18T18:58:40.100903+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:40.205216+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:40.206123+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:40.209396+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:40.209496+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:40.413407+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:42.298229+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:42.298855+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.219823+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.220314+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.220460+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.220966+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.223076+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:43.512891+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:44.061567+00:00", "trade", 12.9061, 15.0]
["2026-09-18T18:58:44.062154+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:44.237206+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:44.359848+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:48.150317+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:48.151240+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:48.193590+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:49.233236+00:00", "trade", 12.9202, 700.0]
["2026-09-18T18:58:49.233260+00:00", "trade", 12.9201, 700.0]
["2026-09-18T18:58:49.233455+00:00", "trade", 12.9201, 600.0]
["2026-09-18T18:58:49.238038+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:49.239406+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:49.239831+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:49.243129+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:49.249053+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:58:51.760874+00:00", "trade", 12.9283, 11.0]
["2026-09-18T18:58:51.761237+00:00", "trade", 12.9283, 1.0]
["2026-09-18T18:58:53.312887+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:58:53.421150+00:00", "trade", 12.9167, 1.0]
["2026-09-18T18:58:53.430076+00:00", "trade", 12.9217, 25.0]
["2026-09-18T18:58:54.125078+00:00", "trade", 12.9065, 7.0]
["2026-09-18T18:58:54.301753+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:54.338601+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:55.986154+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:55.986785+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:55.998227+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.275013+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.275489+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.364496+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.634304+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.635166+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:58:58.781936+00:00", "trade", 12.9135, 4.0]
["2026-09-18T18:59:00.008265+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:02.452785+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:02.884137+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:05.171843+00:00", "trade", 12.925, 250.0]
["2026-09-18T18:59:05.174899+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:59:06.383308+00:00", "trade", 12.925, 50.0]
["2026-09-18T18:59:07.470997+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:07.471000+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:07.472441+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:07.473879+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:08.807394+00:00", "quote", 12.92, 12.93]
["2026-09-18T18:59:12.650884+00:00", "trade", 12.92, 16.0]
["2026-09-18T18:59:13.615473+00:00", "trade", 12.9134, 3.0]
["2026-09-18T18:59:16.721890+00:00", "trade", 12.9283, 3.0]
["2026-09-18T18:59:16.722251+00:00", "trade", 12.9283, 1.0]
["2026-09-18T18:59:17.642333+00:00", "trade", 12.925, 1.0]
["2026-09-18T18:59:18.539601+00:00", "trade", 12.925, 100.0]
["2026-09-18T18:59:18.891460+00:00", "trade", 12.92, 42.0]
["2026-09-18T18:59:18.891463+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:18.891465+00:00", "trade", 12.92, 10.0]
["2026-09-18T18:59:18.891490+00:00", "trade", 12.92, 142.0]
["2026-09-18T18:59:18.891490+00:00", "trade", 12.92, 58.0]
["2026-09-18T18:59:18.891510+00:00", "trade", 12.92, 21.0]
["2026-09-18T18:59:18.891537+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:59:18.891544+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:59:18.891547+00:00", "trade", 12.92, 12.0]
["2026-09-18T18:59:18.891547+00:00", "trade", 12.92, 13.0]
["2026-09-18T18:59:18.891547+00:00", "trade", 12.92, 65.0]
["2026-09-18T18:59:18.891550+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:59:18.891553+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:18.891556+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:18.891556+00:00", "trade", 12.92, 1.0]
["2026-09-18T18:59:18.891559+00:00", "quote", 12.91, 12.93]
["2026-09-18T18:59:18.891619+00:00", "quote", 12.91, 12.93]
["2026-09-18T18:59:18.891644+00:00", "quote", 12.91, 12.93]
["2026-09-18T18:59:18.891644+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.891709+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.891859+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.891869+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.891889+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.891894+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892010+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892055+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892110+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892175+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892244+00:00", "trade", 12.92, 9.0]
["2026-09-18T18:59:18.892390+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892486+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892511+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892541+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.892546+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.893140+00:00", "trade", 12.92, 68.0]
["2026-09-18T18:59:18.893147+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.893222+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.893709+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.894145+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:18.904474+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:18.932446+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:19.017465+00:00", "trade", 12.9203, 20.0]
["2026-09-18T18:59:19.598462+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:19.598898+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:19.892276+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:20.600583+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:20.734426+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:20.831146+00:00", "trade", 12.9168, 120.0]
["2026-09-18T18:59:21.341672+00:00", "trade", 12.9076, 11.0]
["2026-09-18T18:59:22.252440+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:22.252476+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:22.258846+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:22.607755+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:59:22.961413+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:22.965979+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:23.114982+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:23.397056+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:23.397116+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:23.429623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:24.288689+00:00", "trade", 12.9183, 7.0]
["2026-09-18T18:59:24.291173+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:59:26.846576+00:00", "trade", 12.9146, 1.0]
["2026-09-18T18:59:28.398203+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:28.401229+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:28.407511+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:30.008301+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:31.356341+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:31.356872+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:31.395920+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:33.064104+00:00", "trade", 12.9202, 21.0]
["2026-09-18T18:59:33.242660+00:00", "trade", 12.9203, 1.0]
["2026-09-18T18:59:34.554109+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.555438+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.560795+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.583409+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.583570+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.670837+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:34.671759+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.026941+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.027477+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.047680+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.087590+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.088177+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.249707+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.249707+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.254623+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.255064+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.433173+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.433213+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.433649+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.535166+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.555690+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.555730+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.558211+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:36.651173+00:00", "trade", 12.9137, 2.0]
["2026-09-18T18:59:36.660966+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.075935+00:00", "trade", 12.915, 2.0]
["2026-09-18T18:59:37.098522+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.098527+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.303450+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.303946+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.420128+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.420569+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.520763+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.520803+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.587932+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:37.588419+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.399540+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.434282+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.772550+00:00", "trade", 12.91, 5.0]
["2026-09-18T18:59:38.897019+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.898252+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.899570+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.932058+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.932143+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:38.932544+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:39.061168+00:00", "trade", 12.914, 300.0]
["2026-09-18T18:59:39.080256+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:39.172074+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:39.172117+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:59:44.640291+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:44.640294+00:00", "trade", 12.92, 25.0]
["2026-09-18T18:59:44.640373+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:44.641231+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:44.641261+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:44.641316+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:44.648162+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:44.740918+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.041529+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.041970+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.376835+00:00", "trade", 12.915, 130.0]
["2026-09-18T18:59:45.376835+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:45.377799+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.519446+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.538687+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:45.700631+00:00", "trade", 12.9199, 48.0]
["2026-09-18T18:59:47.885077+00:00", "trade", 12.9199, 1.0]
["2026-09-18T18:59:49.339222+00:00", "trade", 12.915, 1.0]
["2026-09-18T18:59:49.432157+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:49.643023+00:00", "trade", 12.9186, 78.0]
["2026-09-18T18:59:51.358980+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:51.471252+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.900284+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.900418+00:00", "trade", 12.91, 93.0]
["2026-09-18T18:59:52.901001+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.901041+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.901046+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.901081+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.901121+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:52.950018+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.250156+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:53.250523+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.250759+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.250954+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.251034+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.251315+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.251476+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.550259+00:00", "trade", 12.915, 200.0]
["2026-09-18T18:59:53.553169+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.553176+00:00", "trade", 12.91, 7.0]
["2026-09-18T18:59:53.553695+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.553696+00:00", "trade", 12.91, 400.0]
["2026-09-18T18:59:53.553700+00:00", "trade", 12.91, 181.0]
["2026-09-18T18:59:53.553700+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:59:53.553702+00:00", "trade", 12.91, 100.0]
["2026-09-18T18:59:53.553702+00:00", "trade", 12.91, 12.0]
["2026-09-18T18:59:53.553708+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:53.553720+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.553745+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.554252+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.554457+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.564175+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.564892+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.565097+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.565097+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.565538+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:53.941286+00:00", "trade", 12.915, 7.0]
["2026-09-18T18:59:53.942902+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.036349+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.340924+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.478637+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.479475+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.479560+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.479600+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.479675+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.479795+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:54.480076+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:55.095205+00:00", "trade", 12.915, 60.0]
["2026-09-18T18:59:56.549072+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:56.549072+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:57.643986+00:00", "trade", 12.915, 51.0]
["2026-09-18T18:59:57.644625+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:57.644625+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:57.896844+00:00", "trade", 12.92, 100.0]
["2026-09-18T18:59:57.912577+00:00", "trade", 12.915, 3.0]
["2026-09-18T18:59:57.998726+00:00", "trade", 12.915, 36.0]
["2026-09-18T18:59:58.875139+00:00", "trade", 12.915, 100.0]
["2026-09-18T18:59:59.445483+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:59.445969+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:59.445989+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:59.446410+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:59.544483+00:00", "quote", 12.91, 12.92]
["2026-09-18T18:59:59.549245+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:00.008333+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:00.711208+00:00", "trade", 12.915, 20.0]
["2026-09-18T19:00:01.011005+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:01.045117+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:01.146944+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:01.225706+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:01.225711+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.283775+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.283775+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.285154+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.410858+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.411364+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.418817+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.676581+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.676621+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.676621+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.704948+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.705469+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:02.719847+00:00", "trade", 12.9183, 1.0]
["2026-09-18T19:00:03.224545+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.225157+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.225197+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.239842+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.245405+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.262090+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.262531+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.458517+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.458993+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.504812+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.518670+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.701817+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:00:03.807762+00:00", "trade", 12.9198, 7.0]
["2026-09-18T19:00:03.807927+00:00", "trade", 12.91, 114.0]
["2026-09-18T19:00:03.807939+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.807939+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.807942+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.807942+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.807942+00:00", "trade", 12.91, 76.0]
["2026-09-18T19:00:03.807975+00:00", "trade", 12.91, 24.0]
["2026-09-18T19:00:03.807978+00:00", "trade", 12.91, 76.0]
["2026-09-18T19:00:03.808002+00:00", "trade", 12.91, 24.0]
["2026-09-18T19:00:03.808029+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.808065+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.808252+00:00", "trade", 12.91, 6.0]
["2026-09-18T19:00:03.808255+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:00:03.808288+00:00", "trade", 12.91, 120.0]
["2026-09-18T19:00:03.808415+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.808466+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.808475+00:00", "trade", 12.91, 21.0]
["2026-09-18T19:00:03.808478+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.808480+00:00", "trade", 12.91, 71.0]
["2026-09-18T19:00:03.808480+00:00", "trade", 12.91, 64.0]
["2026-09-18T19:00:03.808493+00:00", "trade", 12.91, 65.0]
["2026-09-18T19:00:03.808531+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.808606+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.808666+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.808731+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.808902+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.808987+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809027+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809057+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809132+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809182+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809212+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.809378+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.811342+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.811387+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.811418+00:00", "trade", 12.91, 51.0]
["2026-09-18T19:00:03.812871+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.813253+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.813347+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.813588+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.814059+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.814149+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.814259+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.816654+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.844191+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:03.853720+00:00", "trade", 12.905, 84.0]
["2026-09-18T19:00:03.853795+00:00", "trade", 12.905, 41.0]
["2026-09-18T19:00:03.911551+00:00", "trade", 12.91, 200.0]
["2026-09-18T19:00:03.911576+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:03.911756+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911777+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911777+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.911781+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.911792+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911794+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.911811+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.911816+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:03.911822+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.911832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911834+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:03.911867+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911867+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.911888+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:00:03.912157+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912358+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912423+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912448+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912694+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912739+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.912894+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.913385+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.915024+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:03.919595+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:04.019713+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:04.270501+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:04.271338+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:05.042138+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:05.392382+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:06.047476+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:06.217316+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:06.217852+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:06.361303+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:06.490621+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.081202+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.081729+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.117073+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118115+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118140+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118260+00:00", "trade", 12.915, 36.0]
["2026-09-18T19:00:07.118316+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118316+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118331+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118356+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118366+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118426+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118521+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:07.118622+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118657+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.118657+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.119143+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.119168+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.119368+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.119584+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.120025+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.120461+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:07.128064+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:08.032280+00:00", "trade", 12.9138, 2.0]
["2026-09-18T19:00:08.089759+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:08.145076+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.515654+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.516045+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.516601+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.517623+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.517643+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.518165+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.518285+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.518786+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.542212+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.555671+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:00:09.555759+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.555774+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556095+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556220+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556255+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556295+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556305+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556336+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.556576+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.556857+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.557017+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.557333+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.557333+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:09.589760+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.589875+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.589931+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.590127+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:09.590211+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.590876+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:09.591745+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.662383+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:09.690916+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:10.020130+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:10.020526+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:10.101555+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:10.106090+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:10.502764+00:00", "trade", 12.915, 12.0]
["2026-09-18T19:00:10.907623+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:11.203993+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:12.275472+00:00", "trade", 12.9173, 100.0]
["2026-09-18T19:00:15.263649+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:15.263651+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:15.263719+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264336+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264346+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264671+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264706+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264706+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.264792+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.265393+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.295720+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.351969+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.371882+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.372463+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.372864+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.372904+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:15.374107+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.359348+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.603349+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.603775+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.603810+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.603810+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.603860+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.610826+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.657883+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.711100+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.725860+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.735308+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:16.838463+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:17.039196+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:17.193459+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:17.951468+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.125197+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.125242+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.212084+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.390048+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.390529+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.598875+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:18.598875+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.084256+00:00", "trade", 12.905, 6.0]
["2026-09-18T19:00:19.085353+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.177462+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.989245+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.989646+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.989726+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.989851+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.990398+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.990568+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.991004+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.991009+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:19.991325+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.080678+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.084798+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.084798+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.085594+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.963328+00:00", "trade", 12.91, 13.0]
["2026-09-18T19:00:20.964402+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.964868+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:20.965229+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:21.038937+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:00:22.963231+00:00", "trade", 12.9097, 8.0]
["2026-09-18T19:00:22.963892+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:23.123146+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:23.123623+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:23.209893+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:23.248730+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:23.312287+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.310408+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.310488+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.310528+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.310889+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.484107+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:24.987127+00:00", "trade", 12.9097, 6.0]
["2026-09-18T19:00:25.009197+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:00:25.009468+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:00:25.404263+00:00", "trade", 12.905, 40.0]
["2026-09-18T19:00:25.490313+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.490789+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.495520+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.731377+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.917615+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.918291+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:25.918452+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:26.019568+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:26.041615+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.071542+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.186466+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.186506+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.186586+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.186942+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.189548+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.300532+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:27.759163+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759167+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759169+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759190+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759203+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759233+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759245+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:27.759248+00:00", "trade", 12.91, 29.0]
["2026-09-18T19:00:27.759265+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:27.759270+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:27.759419+00:00", "trade", 12.91, 21.0]
["2026-09-18T19:00:27.759425+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759428+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:27.759450+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.759500+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.759580+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.759590+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.759636+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.759971+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.760011+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.760092+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.760252+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.760452+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.762197+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.762297+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.782725+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:27.782731+00:00", "trade", 12.915, 200.0]
["2026-09-18T19:00:27.867693+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:28.273098+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:28.532797+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:29.155379+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.008359+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.056334+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.615059+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.616101+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.616537+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.625333+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:30.661875+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.008827+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.008827+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.192128+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.192128+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.192288+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.192729+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.258671+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:31.443644+00:00", "trade", 12.9153, 200.0]
["2026-09-18T19:00:31.536773+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:32.034533+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:32.225502+00:00", "trade", 12.914, 1.0]
["2026-09-18T19:00:32.404675+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:32.405161+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:32.630357+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:33.175806+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:34.311491+00:00", "trade", 12.9144, 65.0]
["2026-09-18T19:00:35.777661+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:35.934664+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:35.935667+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:35.936108+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:36.821155+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:36.821606+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:36.948393+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.595889+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.688515+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.697682+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.697692+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.700634+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.701105+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.701741+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.702042+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.703661+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.741105+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.844145+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.864529+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:37.897412+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.551064+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.551725+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.551745+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.552186+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.552602+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.552627+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.552948+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553078+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553409+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553409+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553424+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553439+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.553454+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.571432+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.617903+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.719895+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.833686+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:38.833732+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:39.010267+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:39.010708+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.157629+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.158080+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.259180+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.259185+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.406160+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.406641+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.795963+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.796705+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.812192+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.821189+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:40.822236+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:41.798535+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:41.799012+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:41.836531+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:42.695268+00:00", "trade", 12.9198, 100.0]
["2026-09-18T19:00:45.660638+00:00", "trade", 12.915, 2.0]
["2026-09-18T19:00:45.732990+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:47.192207+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.192413+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.192648+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.192688+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.192688+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.199770+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.301442+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.379308+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.379312+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.381147+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.481741+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.481781+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.727101+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.727101+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.932730+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:47.933166+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:49.137318+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:49.137358+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:49.137358+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.108104+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.498388+00:00", "trade", 12.92, 40.0]
["2026-09-18T19:00:50.498394+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:00:50.498394+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:00:50.498397+00:00", "trade", 12.92, 50.0]
["2026-09-18T19:00:50.498406+00:00", "trade", 12.92, 50.0]
["2026-09-18T19:00:50.498429+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.498449+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.498965+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.499065+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.499080+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.499095+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.499145+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.499266+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.500484+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.503085+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.754965+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.799460+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.799901+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.902100+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:50.902135+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.008769+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.009285+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.258849+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.259716+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.259716+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.358321+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.462274+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.502280+00:00", "trade", 12.92, 8.0]
["2026-09-18T19:00:51.502845+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.503211+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.504168+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.504329+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.504810+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.844599+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.844639+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.845080+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:51.969682+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:52.126981+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:52.127131+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:52.127174+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:52.127360+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:52.207098+00:00", "trade", 12.9199, 100.0]
["2026-09-18T19:00:52.800459+00:00", "trade", 12.92, 6.0]
["2026-09-18T19:00:52.800462+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:00:52.800465+00:00", "trade", 12.92, 55.0]
["2026-09-18T19:00:52.800951+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:52.801011+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:52.803953+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:52.917589+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:53.487113+00:00", "trade", 12.915, 8.0]
["2026-09-18T19:00:53.638625+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.343000+00:00", "trade", 12.915, 10.0]
["2026-09-18T19:00:54.343027+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.343634+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.344088+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:00:54.344095+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.358219+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.358264+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.358274+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.359186+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.359231+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.359276+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.359682+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.359682+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.383694+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.432200+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.432225+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.437202+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.805508+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.805554+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.805579+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.805606+00:00", "trade", 12.91, 50.0]
["2026-09-18T19:00:54.805606+00:00", "trade", 12.91, 50.0]
["2026-09-18T19:00:54.805621+00:00", "trade", 12.91, 130.0]
["2026-09-18T19:00:54.806040+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.806165+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.806200+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.806205+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.806240+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.806962+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.807587+00:00", "trade", 12.91, 16.0]
["2026-09-18T19:00:54.807599+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:00:54.807599+00:00", "trade", 12.91, 83.0]
["2026-09-18T19:00:54.807614+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:54.807618+00:00", "trade", 12.91, 17.0]
["2026-09-18T19:00:54.807618+00:00", "trade", 12.91, 4.0]
["2026-09-18T19:00:54.807945+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:00:54.808235+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.808235+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:00:54.808265+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:54.808270+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:54.808315+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:54.808320+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:00:54.808385+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808405+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:54.808459+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:00:54.808531+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808601+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808681+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808801+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808841+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808907+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.808907+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.809002+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.809002+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.809202+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.809323+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.809323+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.813447+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.813908+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.814405+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:54.816565+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:54.817086+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:54.817086+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:54.817086+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:54.817126+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:55.614770+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:55.935368+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:55.935810+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:00:56.184767+00:00", "trade", 12.92, 1.0]
["2026-09-18T19:00:56.590593+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.590624+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.590649+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.591140+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.591260+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.591621+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.591661+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.592102+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:56.823814+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.411648+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.411673+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.411728+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.411759+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.411759+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412160+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412285+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412310+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412325+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412611+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.412636+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.414209+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.457863+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.472283+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.521725+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.723125+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.723270+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.724112+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.759126+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.760043+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.764844+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:57.873384+00:00", "trade", 12.905, 10.0]
["2026-09-18T19:00:57.874039+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:00:58.784394+00:00", "trade", 12.9141, 1.0]
["2026-09-18T19:00:58.842585+00:00", "trade", 12.9141, 3.0]
["2026-09-18T19:01:00.008391+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.036618+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.036618+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.068790+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.546627+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.547068+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:00.547149+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.119095+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.119617+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.119652+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.120053+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.121651+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.122092+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.122574+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.122574+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.134778+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.677395+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:01.678998+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:02.702620+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:02.702625+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:04.576076+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:04.843021+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:05.522118+00:00", "trade", 12.905, 100.0]
["2026-09-18T19:01:05.523356+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:05.527897+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.532334+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.532374+00:00", "trade", 12.9, 100.0]
["2026-09-18T19:01:06.532855+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.532875+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.532910+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.533206+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.533411+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.533812+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.533852+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:06.534421+00:00", "trade", 12.9008, 121.0]
["2026-09-18T19:01:06.534500+00:00", "trade", 12.9001, 3000.0]
["2026-09-18T19:01:06.534575+00:00", "trade", 12.9, 50.0]
["2026-09-18T19:01:06.534584+00:00", "trade", 12.9, 100.0]
["2026-09-18T19:01:06.534619+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:06.534624+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:06.534664+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:06.534897+00:00", "trade", 12.9, 12.0]
["2026-09-18T19:01:06.534897+00:00", "trade", 12.9, 150.0]
["2026-09-18T19:01:06.534915+00:00", "trade", 12.9, 200.0]
["2026-09-18T19:01:06.534940+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:06.535065+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:06.535071+00:00", "trade", 12.9, 1.0]
["2026-09-18T19:01:06.535135+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535346+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535616+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535616+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535616+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535651+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535681+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535932+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.535972+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.536123+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.536373+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.536614+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.537095+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.543736+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.570068+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.570244+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.570259+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.570374+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.571001+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.605032+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.605588+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.674898+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:06.675379+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:07.021488+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.197473+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.973526+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.973927+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.974122+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.974884+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.990170+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:08.990611+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.112627+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.113098+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.126219+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.151464+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.151620+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.229250+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:09.323150+00:00", "trade", 12.9068, 1.0]
["2026-09-18T19:01:10.647922+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:10.648789+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:10.649296+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:10.650268+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:10.651671+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.006852+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.236693+00:00", "trade", 12.9136, 3.0]
["2026-09-18T19:01:11.261308+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.333254+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.502776+00:00", "trade", 12.8999, 55.0]
["2026-09-18T19:01:11.723779+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.762231+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.762952+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.814004+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:11.815197+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:12.392556+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:12.420062+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:13.890633+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:13.919973+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:13.950205+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:14.025083+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:14.715848+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:14.715908+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:16.195767+00:00", "trade", 12.895, 100.0]
["2026-09-18T19:01:16.347905+00:00", "trade", 12.8986, 10.0]
["2026-09-18T19:01:17.300679+00:00", "trade", 12.8917, 10.0]
["2026-09-18T19:01:17.537395+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.537896+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.538548+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.558215+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.558586+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.659938+00:00", "trade", 12.895, 45.0]
["2026-09-18T19:01:17.664446+00:00", "trade", 12.895, 6.0]
["2026-09-18T19:01:17.668424+00:00", "trade", 12.895, 15.0]
["2026-09-18T19:01:17.682456+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.683107+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.996939+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:17.996939+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.344983+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.348953+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.537075+00:00", "trade", 12.895, 100.0]
["2026-09-18T19:01:18.613830+00:00", "trade", 12.8983, 4.0]
["2026-09-18T19:01:18.615201+00:00", "trade", 12.895, 2.0]
["2026-09-18T19:01:18.615262+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.616099+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.616219+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.616575+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:18.725736+00:00", "trade", 12.8986, 1.0]
["2026-09-18T19:01:18.727093+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.043566+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.044203+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.327973+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.591656+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.591656+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.592097+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.635272+00:00", "trade", 12.8942, 100.0]
["2026-09-18T19:01:19.635831+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:19.636112+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.364346+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.365108+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.365108+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.365589+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.388037+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:20.433731+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:21.195881+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:21.196738+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:22.050726+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:22.050807+00:00", "trade", 12.895, 100.0]
["2026-09-18T19:01:22.050887+00:00", "trade", 12.895, 100.0]
["2026-09-18T19:01:22.051290+00:00", "trade", 12.895, 3.0]
["2026-09-18T19:01:22.051337+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:22.051809+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:22.052004+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:22.073981+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:23.693913+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.031257+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.031378+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.032084+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.032225+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.032300+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.033518+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.377021+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:25.440113+00:00", "trade", 12.895, 1500.0]
["2026-09-18T19:01:26.140629+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.141345+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.141345+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.172635+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.172635+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.173076+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.433200+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.974778+00:00", "trade", 12.895, 156.0]
["2026-09-18T19:01:26.977015+00:00", "trade", 12.9, 100.0]
["2026-09-18T19:01:26.977015+00:00", "trade", 12.9, 699.0]
["2026-09-18T19:01:26.977015+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.977084+00:00", "trade", 12.9, 1.0]
["2026-09-18T19:01:26.977084+00:00", "trade", 12.9, 100.0]
["2026-09-18T19:01:26.977087+00:00", "trade", 12.9, 100.0]
["2026-09-18T19:01:26.977093+00:00", "trade", 12.9, 200.0]
["2026-09-18T19:01:26.977115+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.977145+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.977175+00:00", "quote", 12.89, 12.9]
["2026-09-18T19:01:26.977341+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:26.977568+00:00", "trade", 12.9, 8.0]
["2026-09-18T19:01:26.977571+00:00", "trade", 12.9, 2.0]
["2026-09-18T19:01:26.977607+00:00", "quote", 12.9, 12.9]
["2026-09-18T19:01:26.977737+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978017+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978017+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978057+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978098+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978138+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978178+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978218+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978418+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.978699+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.980094+00:00", "trade", 12.895, 23.0]
["2026-09-18T19:01:26.981706+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:26.997677+00:00", "trade", 12.895, 11.0]
["2026-09-18T19:01:27.006909+00:00", "trade", 12.895, 7.0]
["2026-09-18T19:01:27.007508+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.007909+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.026789+00:00", "trade", 12.905, 200.0]
["2026-09-18T19:01:27.060043+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.070006+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.369625+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.369665+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.441994+00:00", "trade", 12.91, 6.0]
["2026-09-18T19:01:27.767026+00:00", "trade", 12.9112, 7.0]
["2026-09-18T19:01:27.767672+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.767713+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.767953+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:27.840100+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:28.232555+00:00", "trade", 12.905, 29.0]
["2026-09-18T19:01:28.485787+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:28.486228+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.029111+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.029557+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.033566+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.125154+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.345622+00:00", "trade", 12.9077, 1.0]
["2026-09-18T19:01:29.619677+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.620158+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.976832+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:29.976867+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.008418+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.519610+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.519650+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.519770+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.519970+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.520046+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:30.656330+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:31.262091+00:00", "trade", 12.9097, 100.0]
["2026-09-18T19:01:31.857921+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:31.858006+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:31.858482+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:32.087919+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:32.088360+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:32.344043+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:32.719367+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:32.720124+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:33.340766+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:33.341242+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:34.026669+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:35.047760+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:35.254057+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:35.254067+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:35.577301+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:01:36.215575+00:00", "trade", 12.9034, 1.0]
["2026-09-18T19:01:36.343593+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:01:36.343646+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:01:36.343662+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:01:36.343662+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:01:36.343676+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:01:36.343771+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:01:36.343937+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:01:36.343946+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.343967+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.343972+00:00", "trade", 12.915, 2.0]
["2026-09-18T19:01:36.344137+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344182+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344203+00:00", "trade", 12.91, 5.0]
["2026-09-18T19:01:36.344262+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344303+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344383+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344458+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344463+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344503+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.344824+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.412075+00:00", "trade", 12.915, 3.0]
["2026-09-18T19:01:36.829397+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:36.830059+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.229670+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.230151+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.230151+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.230628+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.231109+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:37.331738+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:40.079104+00:00", "trade", 12.9089, 4.0]
["2026-09-18T19:01:41.476772+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:41.853013+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:43.836295+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:44.693616+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:44.693616+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:44.768635+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:46.780976+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:48.289863+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:48.492566+00:00", "trade", 12.915, 10.0]
["2026-09-18T19:01:49.358688+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:49.358733+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:49.359234+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:50.884575+00:00", "trade", 12.9183, 10.0]
["2026-09-18T19:01:52.483112+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:52.541426+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:52.542448+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:52.902057+00:00", "trade", 12.9056, 22.0]
["2026-09-18T19:01:54.269263+00:00", "trade", 12.915, 200.0]
["2026-09-18T19:01:54.270287+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:54.270768+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:56.428917+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:56.428962+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:56.437206+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:01:56.993890+00:00", "trade", 12.91, 5.0]
["2026-09-18T19:02:00.008449+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.259753+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.259838+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.337463+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.337543+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.337588+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:01.338065+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.338065+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.338105+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.338105+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.338546+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.338546+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.339012+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:01.807096+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:02.787736+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:04.385507+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:02:04.385600+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:04.862045+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:04.863092+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:05.092569+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:06.263590+00:00", "trade", 12.919, 100.0]
["2026-09-18T19:02:06.263682+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:06.264023+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:06.473416+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.691454+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:09.691568+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.692460+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.710804+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.737078+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:09.737093+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:09.737097+00:00", "trade", 12.92, 500.0]
["2026-09-18T19:02:09.737097+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.737151+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:09.737152+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:09.737160+00:00", "trade", 12.92, 6.0]
["2026-09-18T19:02:09.737162+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:09.737163+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:09.737217+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.737227+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.737297+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.737347+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.737713+00:00", "trade", 12.92, 1.0]
["2026-09-18T19:02:09.738014+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.738074+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.738074+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.738114+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.738154+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.738435+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:09.744678+00:00", "trade", 12.92, 300.0]
["2026-09-18T19:02:09.774984+00:00", "trade", 12.9057, 97.0]
["2026-09-18T19:02:10.205333+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:10.205335+00:00", "trade", 12.92, 199.0]
["2026-09-18T19:02:10.205336+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.205938+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.205988+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.205988+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.206028+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.206108+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.206619+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.206705+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.207046+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:10.207050+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:10.207106+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.207146+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.207186+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:10.207572+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.207587+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.207587+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.207627+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.207667+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.207667+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.207948+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208023+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208028+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208068+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208108+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.208113+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:10.208228+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208248+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208299+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208344+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208629+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208629+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208664+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208664+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208750+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.208750+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.209546+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.213277+00:00", "trade", 12.925, 400.0]
["2026-09-18T19:02:10.315313+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.315313+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:10.316306+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:10.317385+00:00", "trade", 12.92, 30.0]
["2026-09-18T19:02:10.334496+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:10.893655+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:10.948853+00:00", "trade", 12.9195, 8.0]
["2026-09-18T19:02:10.996395+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:11.014964+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:02:11.132529+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:11.132530+00:00", "trade", 12.92, 130.0]
["2026-09-18T19:02:11.132619+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:11.239148+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:11.500455+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:15.578871+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:02:15.578985+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:15.916604+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:16.008673+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:16.569297+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.569393+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:16.569517+00:00", "trade", 12.9197, 100.0]
["2026-09-18T19:02:16.570720+00:00", "trade", 12.9197, 200.0]
["2026-09-18T19:02:16.571688+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571688+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571691+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571736+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571842+00:00", "trade", 12.92, 1070.0]
["2026-09-18T19:02:16.571844+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571844+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:02:16.571868+00:00", "trade", 12.92, 10.0]
["2026-09-18T19:02:16.571894+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:02:16.571907+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.571909+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.571919+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.571980+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.571989+00:00", "trade", 12.92, 9.0]
["2026-09-18T19:02:16.572055+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.572100+00:00", "trade", 12.9197, 100.0]
["2026-09-18T19:02:16.572118+00:00", "trade", 12.9197, 100.0]
["2026-09-18T19:02:16.572142+00:00", "trade", 12.9197, 100.0]
["2026-09-18T19:02:16.572157+00:00", "trade", 12.9197, 100.0]
["2026-09-18T19:02:16.572391+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.572576+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.572616+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.572656+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:02:16.572656+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.572696+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.573017+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.573298+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.574031+00:00", "trade", 12.92, 2.0]
["2026-09-18T19:02:16.576736+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:16.581609+00:00", "trade", 12.93, 945.0]
["2026-09-18T19:02:16.581756+00:00", "trade", 12.92, 945.0]
["2026-09-18T19:02:16.581783+00:00", "trade", 12.92, 800.0]
["2026-09-18T19:02:16.604072+00:00", "trade", 12.92, 1.0]
["2026-09-18T19:02:17.155434+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:17.549367+00:00", "trade", 12.9267, 2.0]
["2026-09-18T19:02:19.755770+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:19.756211+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:20.599249+00:00", "trade", 12.925, 94.0]
["2026-09-18T19:02:20.600847+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:20.601323+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:21.540941+00:00", "trade", 12.9145, 300.0]
["2026-09-18T19:02:21.851114+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:22.371763+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:22.379722+00:00", "trade", 12.925, 100.0]
["2026-09-18T19:02:22.379803+00:00", "trade", 12.925, 200.0]
["2026-09-18T19:02:22.379812+00:00", "trade", 12.925, 130.0]
["2026-09-18T19:02:22.379879+00:00", "trade", 12.925, 70.0]
["2026-09-18T19:02:22.380014+00:00", "trade", 12.925, 60.0]
["2026-09-18T19:02:22.380465+00:00", "trade", 12.925, 200.0]
["2026-09-18T19:02:23.056297+00:00", "trade", 12.93, 6.0]
["2026-09-18T19:02:23.056303+00:00", "trade", 12.93, 94.0]
["2026-09-18T19:02:23.056303+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:24.697554+00:00", "trade", 12.9268, 800.0]
["2026-09-18T19:02:24.737305+00:00", "trade", 12.925, 1200.0]
["2026-09-18T19:02:25.656528+00:00", "trade", 12.93, 20.0]
["2026-09-18T19:02:25.999791+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:27.215936+00:00", "trade", 12.9143, 5.0]
["2026-09-18T19:02:27.765744+00:00", "trade", 12.913, 1.0]
["2026-09-18T19:02:27.954789+00:00", "trade", 12.925, 300.0]
["2026-09-18T19:02:30.008465+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:30.772469+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:31.715657+00:00", "trade", 12.925, 100.0]
["2026-09-18T19:02:33.258198+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:34.903321+00:00", "trade", 12.925, 10.0]
["2026-09-18T19:02:35.358987+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:35.363550+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:37.186510+00:00", "trade", 12.9225, 6.0]
["2026-09-18T19:02:38.390562+00:00", "trade", 12.925, 7.0]
["2026-09-18T19:02:38.709622+00:00", "trade", 12.925, 4.0]
["2026-09-18T19:02:41.399102+00:00", "trade", 12.925, 200.0]
["2026-09-18T19:02:45.235810+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:46.635748+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:46.635788+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:48.291219+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:48.376573+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:49.196252+00:00", "trade", 12.925, 200.0]
["2026-09-18T19:02:49.196309+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:49.197257+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:49.237507+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:49.567336+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:02:49.780733+00:00", "trade", 12.93, 800.0]
["2026-09-18T19:02:49.812064+00:00", "trade", 12.925, 14.0]
["2026-09-18T19:02:52.829905+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:52.829905+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:52.830838+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:52.830868+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:52.953339+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:53.019301+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:53.019301+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:53.343874+00:00", "trade", 12.925, 72.0]
["2026-09-18T19:02:53.347293+00:00", "trade", 12.925, 9.0]
["2026-09-18T19:02:53.351136+00:00", "trade", 12.925, 26.0]
["2026-09-18T19:02:53.935889+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:53.935944+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:53.975329+00:00", "trade", 12.925, 100.0]
["2026-09-18T19:02:54.451622+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:54.451634+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.451637+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:54.451640+00:00", "trade", 12.93, 500.0]
["2026-09-18T19:02:54.451649+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.451682+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:54.451688+00:00", "trade", 12.93, 3406.0]
["2026-09-18T19:02:54.451688+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.451692+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:54.451842+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:02:54.451887+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:02:54.451890+00:00", "trade", 12.93, 99.0]
["2026-09-18T19:02:54.451892+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:02:54.451892+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.451893+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:02:54.451895+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.451895+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.451902+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452128+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452158+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452198+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452203+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452208+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452213+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452228+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452243+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452524+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452564+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452609+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452649+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452649+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452684+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452804+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452844+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.452851+00:00", "trade", 12.9297, 100.0]
["2026-09-18T19:02:54.453361+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.453646+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.456007+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.461891+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.462888+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.489560+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:54.490138+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.490379+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.490579+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.552216+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.552256+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.552958+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.902966+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.903593+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:54.982581+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.107959+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.148711+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.148872+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.205211+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.490379+00:00", "trade", 12.939, 100.0]
["2026-09-18T19:02:55.490786+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:55.562847+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:56.184509+00:00", "trade", 12.9171, 64.0]
["2026-09-18T19:02:56.951242+00:00", "trade", 12.935, 108.0]
["2026-09-18T19:02:56.951900+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:56.952456+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.037849+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.038005+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.038325+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.264163+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.861355+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.861836+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:57.875358+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.073826+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608158+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608413+00:00", "trade", 12.93, 5.0]
["2026-09-18T19:02:58.608415+00:00", "trade", 12.93, 6.0]
["2026-09-18T19:02:58.608439+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608604+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608629+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608679+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608680+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:02:58.608719+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608840+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.608935+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.608975+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.608995+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.609053+00:00", "trade", 12.93, 200.0]
["2026-09-18T19:02:58.609917+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.610799+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.612533+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.613160+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.613481+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.613521+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.613641+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.613962+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.614002+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.614117+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.614438+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.614483+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:02:58.614598+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:02:58.614603+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.614959+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.615079+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.616246+00:00", "trade", 12.935, 200.0]
["2026-09-18T19:02:58.646810+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:58.701466+00:00", "trade", 12.93, 28.0]
["2026-09-18T19:02:58.715298+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:59.818930+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:02:59.953344+00:00", "trade", 12.917, 100.0]
["2026-09-18T19:03:00.008487+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:04.841755+00:00", "trade", 12.9175, 3.0]
["2026-09-18T19:03:04.841855+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:04.841990+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:04.941539+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:04.941682+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:04.941732+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:04.943166+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:04.943296+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:04.943777+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:05.005078+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:05.005078+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:05.527358+00:00", "trade", 12.9176, 21.0]
["2026-09-18T19:03:06.122484+00:00", "trade", 12.93, 60.0]
["2026-09-18T19:03:06.123311+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:06.149665+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:06.527418+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:06.964046+00:00", "trade", 12.9262, 100.0]
["2026-09-18T19:03:08.233269+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:08.234151+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.234703+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:03:08.234703+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.234813+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.234858+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235124+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235284+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235324+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235404+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235444+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235610+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235886+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235886+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.235890+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.236527+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.236527+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.237008+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.250972+00:00", "trade", 12.935, 10.0]
["2026-09-18T19:03:08.270613+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.270819+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.271290+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.271736+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.276181+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.338119+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.341041+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:08.561631+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.613324+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.613379+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.613439+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.621740+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:08.621834+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.665699+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:08.854644+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:11.429534+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.604380+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605283+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605764+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605899+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605929+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605934+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.605934+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.606856+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.606861+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.607389+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:11.633049+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.674698+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:11.675164+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.208885+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.208960+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.209301+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.209471+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.210258+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.320736+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:12.473725+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.007641+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.008117+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.008117+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.020445+00:00", "trade", 12.925, 16.0]
["2026-09-18T19:03:13.026396+00:00", "trade", 12.925, 3.0]
["2026-09-18T19:03:13.036455+00:00", "trade", 12.925, 6.0]
["2026-09-18T19:03:13.037327+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.037497+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.037798+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.037808+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.038049+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.038204+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.038720+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.038720+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.038765+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.084860+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.141560+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.142041+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.248204+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.288670+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.288821+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.290289+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.314778+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.316416+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.522608+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.523565+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.523605+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.529519+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.532526+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.761421+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.761439+00:00", "trade", 12.925, 100.0]
["2026-09-18T19:03:13.761842+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.762844+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:13.763005+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.007793+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.226498+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.228749+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.357550+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.357926+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.357936+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.358518+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.358959+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.404011+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.632246+00:00", "trade", 12.9201, 64.0]
["2026-09-18T19:03:14.635848+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:14.803502+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.035299+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.035540+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.036256+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.036697+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.136725+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.136771+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:15.173132+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.262922+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.262924+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:16.263012+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.263308+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263378+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263418+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263608+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263613+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263694+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263854+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.263894+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.264055+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.264095+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.264576+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.266134+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.307508+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.307824+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.307889+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.307894+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.307896+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:16.307904+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.307914+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.307919+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.307919+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.307989+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.307989+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.308024+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.308149+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.308430+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.308475+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.308550+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.308590+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.309117+00:00", "trade", 12.93, 200.0]
["2026-09-18T19:03:16.309508+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.309553+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:03:16.325915+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:16.325945+00:00", "trade", 12.93, 112.0]
["2026-09-18T19:03:16.326388+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.326413+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:03:16.326516+00:00", "trade", 12.93, 300.0]
["2026-09-18T19:03:16.326555+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:03:16.326558+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326593+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326834+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326874+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326874+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326995+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326999+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.326999+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.327034+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.327074+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.327195+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.327475+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.328218+00:00", "trade", 12.93, 11.0]
["2026-09-18T19:03:16.328277+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.330798+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.331199+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.331280+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.331360+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.331360+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.331395+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.331761+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.331761+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.331876+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.332227+00:00", "trade", 12.93, 200.0]
["2026-09-18T19:03:16.332277+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.332312+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.332753+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.332818+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.332818+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:16.428110+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.437989+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:16.709601+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:03:16.884326+00:00", "trade", 12.9266, 2.0]
["2026-09-18T19:03:17.624719+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:18.050346+00:00", "trade", 12.9367, 100.0]
["2026-09-18T19:03:18.107852+00:00", "trade", 12.93, 3.0]
["2026-09-18T19:03:18.839511+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.839602+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.839602+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.840333+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.840363+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.840474+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.840574+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.845651+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.846127+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.879306+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.880103+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:18.882709+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.103260+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:19.103500+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:19.206024+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:19.210059+00:00", "quote", 12.92, 12.94]
["2026-09-18T19:03:19.306007+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.306488+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.306959+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.306959+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.307004+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.307445+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.307486+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.307967+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.308448+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.308448+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.308884+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.308924+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.309094+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.309686+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.311164+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.362301+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.362782+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.362782+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.362822+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.362943+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.363414+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.363419+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.363464+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.399956+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:19.400397+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:20.031755+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:03:20.031800+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:20.035709+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.433498+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.496992+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.496992+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.496995+00:00", "trade", 12.94, 50.0]
["2026-09-18T19:03:22.496998+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.496998+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:22.497005+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497005+00:00", "trade", 12.94, 22.0]
["2026-09-18T19:03:22.497009+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497010+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:22.497012+00:00", "trade", 12.94, 1.0]
["2026-09-18T19:03:22.497012+00:00", "trade", 12.94, 1.0]
["2026-09-18T19:03:22.497012+00:00", "trade", 12.94, 25.0]
["2026-09-18T19:03:22.497016+00:00", "trade", 12.94, 128.0]
["2026-09-18T19:03:22.497016+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:22.497055+00:00", "trade", 12.94, 1.0]
["2026-09-18T19:03:22.497110+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497150+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497170+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497180+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497211+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:03:22.497214+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497217+00:00", "trade", 12.94, 9.0]
["2026-09-18T19:03:22.497217+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497260+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:22.497365+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:22.497560+00:00", "trade", 12.94, 50.0]
["2026-09-18T19:03:22.497603+00:00", "trade", 12.94, 75.0]
["2026-09-18T19:03:22.497605+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497605+00:00", "trade", 12.94, 4.0]
["2026-09-18T19:03:22.497641+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.497644+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497644+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:22.497647+00:00", "trade", 12.94, 30.0]
["2026-09-18T19:03:22.497647+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:22.497650+00:00", "trade", 12.94, 23.0]
["2026-09-18T19:03:22.497801+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498077+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498082+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498082+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498122+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498162+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498203+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498203+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498724+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.498934+00:00", "trade", 12.94, 2.0]
["2026-09-18T19:03:22.500122+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.500242+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.500563+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.500603+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.500603+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.501044+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.501285+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.502242+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.502282+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.503685+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.508086+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:22.563222+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:23.178983+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.047778+00:00", "trade", 12.945, 300.0]
["2026-09-18T19:03:25.061371+00:00", "trade", 12.945, 300.0]
["2026-09-18T19:03:25.074960+00:00", "trade", 12.945, 100.0]
["2026-09-18T19:03:25.075639+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.081658+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.081659+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:25.082270+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.082320+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.082480+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:25.082570+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:25.082571+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:25.082577+00:00", "trade", 12.94, 3.0]
["2026-09-18T19:03:25.082615+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.082681+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.082721+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:25.082761+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:25.082842+00:00", "trade", 12.94, 1.0]
["2026-09-18T19:03:25.082971+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:25.083082+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083162+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083202+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083202+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083402+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083523+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083563+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083603+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083603+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083628+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083628+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083683+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.083763+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.084079+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.084119+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.084394+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:25.084600+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.084746+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.085603+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.088164+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.094579+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:25.095132+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:25.095138+00:00", "trade", 12.94, 300.0]
["2026-09-18T19:03:25.095561+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:25.096208+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:25.175747+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:25.281740+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.281785+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.282887+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.283028+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.284546+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.284987+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.285027+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:25.337522+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:26.237861+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:26.238297+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:26.443254+00:00", "trade", 12.926, 20.0]
["2026-09-18T19:03:27.010746+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:27.011187+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:27.993506+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:27.993511+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:27.993932+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:28.094301+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:28.208057+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:28.208523+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:28.208538+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.008513+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.248119+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.248162+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:30.248360+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.248600+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.248641+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.248645+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.249322+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.249763+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:30.627705+00:00", "trade", 12.935, 5.0]
["2026-09-18T19:03:30.640927+00:00", "trade", 12.935, 10.0]
["2026-09-18T19:03:31.061225+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:31.061260+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:32.286903+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:32.397622+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:32.678751+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:34.714493+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:35.162715+00:00", "trade", 12.935, 7.0]
["2026-09-18T19:03:35.167123+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:03:35.228319+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:03:35.421631+00:00", "trade", 12.9193, 1.0]
["2026-09-18T19:03:35.710162+00:00", "trade", 12.935, 3.0]
["2026-09-18T19:03:35.993308+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:35.993308+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:35.993749+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:35.993789+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:35.994185+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.001412+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.010193+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.124630+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.239950+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.239950+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.311573+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:36.314893+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.315329+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.410646+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.410666+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.961663+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.962134+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.962139+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:36.962620+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.008925+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:03:37.012290+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:03:37.207744+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.207744+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.559496+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.559937+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.813120+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.818699+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:37.818704+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:38.599021+00:00", "trade", 12.939, 100.0]
["2026-09-18T19:03:38.775411+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:38.775852+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.411942+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.436345+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.436350+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.436786+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.436786+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.436791+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.437267+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.472070+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.472070+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.472516+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.574073+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.736119+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.736605+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.895533+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.895538+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.924382+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:39.924983+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.026941+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.100361+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.100822+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.100822+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.101268+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.115126+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.115547+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.116003+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.116680+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.116700+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.205085+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.702199+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.702635+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.915788+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.915828+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.916269+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:40.916269+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:42.162216+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:03:43.380459+00:00", "trade", 12.9197, 23.0]
["2026-09-18T19:03:43.385559+00:00", "trade", 12.9171, 14.0]
["2026-09-18T19:03:43.485541+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:43.485581+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:43.486022+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:43.711378+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:44.057487+00:00", "trade", 12.9399, 1000.0]
["2026-09-18T19:03:44.058254+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:44.064945+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:44.064945+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:44.064945+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:44.064972+00:00", "trade", 12.94, 64.0]
["2026-09-18T19:03:44.065136+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:44.065181+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:44.065196+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:44.065201+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:44.065201+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:44.065201+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.065204+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:03:44.065537+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.065547+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.065582+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.065892+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.065933+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.066334+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.066334+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.067115+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.067120+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.067571+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.067852+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.069130+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.168206+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.264195+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.315893+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.554972+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.591178+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.591464+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:44.591484+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:44.591704+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:44.591870+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.591890+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.591920+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.592020+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.592526+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.592622+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.592624+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:44.592897+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.593063+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.593238+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.593343+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.593814+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.594260+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.595062+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637428+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:44.637639+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637659+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637749+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637754+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637919+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637919+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.637939+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.638801+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.640230+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.640676+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.641157+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.728514+00:00", "trade", 12.934, 2.0]
["2026-09-18T19:03:44.856184+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:44.875197+00:00", "trade", 12.945, 200.0]
["2026-09-18T19:03:45.077902+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.078418+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.078859+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.078899+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.079340+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.080899+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.088342+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.179013+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.179253+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.183293+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.183734+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.184015+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.184175+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.184255+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.184736+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.185012+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.185172+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.185218+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.185613+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:45.401895+00:00", "trade", 12.9289, 100.0]
["2026-09-18T19:03:45.439779+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:46.381679+00:00", "trade", 12.9341, 4.0]
["2026-09-18T19:03:46.713992+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:46.714113+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:46.831231+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.066627+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.066867+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.116485+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.116716+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.117282+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.117403+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.117603+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.118079+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.118124+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.118520+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.118560+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.118801+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.122244+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.423341+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.423627+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.423822+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.424143+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.424619+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.424704+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.425180+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.426464+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.434307+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.606482+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.606562+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.606808+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.657178+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:47.708425+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:48.254936+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:48.704682+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:49.974610+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:49.974796+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:50.210768+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:50.210768+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:50.210771+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:50.210771+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:03:50.210810+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:50.210810+00:00", "trade", 12.94, 162.0]
["2026-09-18T19:03:50.210838+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:50.210843+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:50.210843+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:03:50.210858+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.210898+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.210898+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.210938+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.211194+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.211571+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:50.211595+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.211720+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.211745+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:03:50.211785+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.211961+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.211986+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212156+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212321+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212442+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212472+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212602+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212607+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212737+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.212772+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.213123+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.213269+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.213815+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.216993+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.217143+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.217143+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.217213+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.219453+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.257845+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:03:50.258531+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.258922+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.512987+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.566942+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:03:50.567472+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.567863+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.569442+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.570203+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.582849+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.723533+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866479+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866479+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866539+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866579+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866730+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866730+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866940+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.866965+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.867020+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.867020+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.888712+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:50.888923+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.888978+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.888978+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889003+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889028+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.889138+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:03:50.889228+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889343+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889343+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889343+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889383+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889388+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889549+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889549+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889709+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.889789+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.890150+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.892070+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.922282+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.922597+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.922758+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.923079+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.923119+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.923239+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.923520+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.923720+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.924001+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.924201+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.924442+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.924677+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.924918+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.925159+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.925359+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.935989+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.936526+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.999015+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:50.999586+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.255786+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.255951+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:03:51.256342+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.256347+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.256392+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.256392+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.256427+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.256467+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.257430+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.299876+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300522+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300562+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300788+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300803+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300883+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.300923+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.301164+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.301284+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.301324+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.302482+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.302522+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.302923+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.303364+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.325429+00:00", "trade", 12.9383, 25.0]
["2026-09-18T19:03:51.326053+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.326449+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.340177+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.340177+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.341014+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.341094+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.341495+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.361382+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.466006+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.466858+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.515314+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.515314+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.516151+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.524756+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.568771+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.736736+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.750308+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.750308+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.794964+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.963140+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.964137+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.964578+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.966262+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:51.966262+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:52.236867+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:52.237107+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:52.237388+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.178454+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.178454+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.178454+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.178895+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.179812+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.180253+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.253517+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.253973+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.254635+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.255346+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.257181+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.402998+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.402998+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.413889+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.414681+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.471055+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.471055+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.471581+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:53.739113+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.140765+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.140765+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.141241+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.143807+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.144564+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.525731+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.525731+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.558384+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.597502+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:54.687050+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.063386+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.186314+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.186314+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.463835+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.593438+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:55.777562+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:57.001855+00:00", "trade", 12.9295, 1.0]
["2026-09-18T19:03:57.767304+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:57.983373+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:57.984175+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:58.100277+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:58.100277+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:58.296158+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:58.298990+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:59.021951+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:59.048444+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:03:59.957980+00:00", "trade", 12.9208, 1.0]
["2026-09-18T19:04:00.008540+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.192213+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:04:03.192360+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:04:03.192431+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.192636+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.192696+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.193253+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.215009+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.218433+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.316306+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.317378+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.350397+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.350407+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.391921+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.391921+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.392372+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:03.637009+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.401124+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.401124+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.401419+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.479435+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.479886+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.479966+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.635998+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.636003+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.719602+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:04.720123+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.059997+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.059997+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.060473+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.061035+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.994938+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:05.994938+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:06.902955+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.060325+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.093333+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.094135+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.197967+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.198007+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.559047+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.559047+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:07.663561+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:08.053244+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:08.053369+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:08.053429+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.110872+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.111313+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.112420+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.112420+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.114671+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.115112+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.285167+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.285287+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.285327+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.285648+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.287327+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.290850+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.290930+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.291727+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.292730+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911140+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:04:09.911693+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911693+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911693+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911729+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911769+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.911969+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.912170+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:09.915412+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:10.139125+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:10.434212+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:10.434664+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:10.435100+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:10.622180+00:00", "trade", 12.9181, 21.0]
["2026-09-18T19:04:10.950586+00:00", "trade", 12.9304, 22.0]
["2026-09-18T19:04:11.448593+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:11.449034+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:12.692197+00:00", "trade", 12.9209, 4.0]
["2026-09-18T19:04:13.165488+00:00", "trade", 12.9209, 2.0]
["2026-09-18T19:04:13.294577+00:00", "trade", 12.9383, 100.0]
["2026-09-18T19:04:13.605157+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:13.605277+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:13.605613+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:13.648064+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:15.151313+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:15.151754+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:18.892335+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:19.109747+00:00", "trade", 12.935, 4.0]
["2026-09-18T19:04:19.283737+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.047621+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.048107+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.100121+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.112165+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.151218+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.166394+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.186031+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.634058+00:00", "trade", 12.9327, 1000.0]
["2026-09-18T19:04:20.945038+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.974969+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:20.975405+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:23.781571+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:23.803669+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:23.803724+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:23.829334+00:00", "trade", 12.935, 4.0]
["2026-09-18T19:04:23.842725+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:04:23.966680+00:00", "trade", 12.939, 50.0]
["2026-09-18T19:04:25.508039+00:00", "trade", 12.9212, 3.0]
["2026-09-18T19:04:25.522458+00:00", "trade", 12.9388, 100.0]
["2026-09-18T19:04:25.526118+00:00", "trade", 12.9388, 100.0]
["2026-09-18T19:04:25.700580+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:25.701973+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:25.806417+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:26.681821+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:26.907023+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:27.137140+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:27.780793+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:28.577029+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:28.701956+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:28.702437+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:30.008558+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:30.165546+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:30.264076+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:30.264078+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:30.264081+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:30.264081+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:30.264105+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:30.264139+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:04:30.264141+00:00", "trade", 12.94, 37.0]
["2026-09-18T19:04:30.264144+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:04:30.264144+00:00", "trade", 12.94, 43.0]
["2026-09-18T19:04:30.264153+00:00", "trade", 12.94, 57.0]
["2026-09-18T19:04:30.264168+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:04:30.264346+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:30.264451+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264541+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264702+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264737+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264777+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264787+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264817+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264942+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.264987+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265218+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265218+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265308+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265308+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265343+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265464+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265509+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265619+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265704+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265804+00:00", "trade", 12.94, 1.0]
["2026-09-18T19:04:30.265814+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265905+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.265905+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.267137+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.267137+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.267183+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.296976+00:00", "trade", 12.945, 208.0]
["2026-09-18T19:04:30.297049+00:00", "trade", 12.945, 92.0]
["2026-09-18T19:04:30.297160+00:00", "trade", 12.945, 260.0]
["2026-09-18T19:04:30.297160+00:00", "trade", 12.945, 40.0]
["2026-09-18T19:04:30.297465+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.297555+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.297956+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.297956+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.297961+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.298036+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.298036+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.298111+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.298317+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.298397+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.310662+00:00", "trade", 12.945, 100.0]
["2026-09-18T19:04:30.316766+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.317237+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:30.783913+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.018293+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.018694+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.018784+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.019080+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.066923+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.077810+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:33.329388+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:34.538372+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.900872+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901503+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901503+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901543+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901623+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901664+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.901904+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.911707+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.911707+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.911738+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.912149+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.914825+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.915226+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:36.955522+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.339481+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.350808+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.350808+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.361373+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.613929+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.614095+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.690737+00:00", "trade", 12.95, 44.0]
["2026-09-18T19:04:37.691319+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.691359+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:37.775028+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:39.872218+00:00", "trade", 12.945, 3.0]
["2026-09-18T19:04:40.436409+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.026210+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.027127+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.027518+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.027999+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.027999+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.028490+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.029287+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.030249+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.031562+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.036935+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.037411+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.041736+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.342508+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.846543+00:00", "trade", 12.9499, 647.0]
["2026-09-18T19:04:42.847956+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.848437+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:42.968037+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:43.128910+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:43.130649+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:43.234842+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:43.601391+00:00", "trade", 12.9401, 2446.0]
["2026-09-18T19:04:43.614117+00:00", "trade", 12.9401, 1.0]
["2026-09-18T19:04:44.154020+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.159940+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.257943+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.258890+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.259296+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.259376+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.311871+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.365735+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.366847+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.924846+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.924957+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:44.924957+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.924959+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:44.924963+00:00", "trade", 12.94, 14.0]
["2026-09-18T19:04:44.924965+00:00", "trade", 12.94, 54.0]
["2026-09-18T19:04:44.924977+00:00", "trade", 12.94, 25.0]
["2026-09-18T19:04:44.925122+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:04:44.925127+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.925192+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.925197+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.925224+00:00", "trade", 12.94, 10.0]
["2026-09-18T19:04:44.925377+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.925462+00:00", "trade", 12.94, 86.0]
["2026-09-18T19:04:44.925462+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:44.925463+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.925502+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.925532+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925537+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925593+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925608+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925633+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925668+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.925729+00:00", "trade", 12.94, 51.0]
["2026-09-18T19:04:44.925953+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.926034+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.926134+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.926378+00:00", "trade", 12.94, 200.0]
["2026-09-18T19:04:44.926510+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.926590+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.926630+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.927031+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.929034+00:00", "trade", 12.94, 84.0]
["2026-09-18T19:04:44.929793+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.930033+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.930357+00:00", "trade", 12.94, 46.0]
["2026-09-18T19:04:44.930434+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.930469+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.930514+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:44.930675+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:44.930802+00:00", "trade", 12.94, 2.0]
["2026-09-18T19:04:44.930855+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.930910+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:44.931106+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:44.931151+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:44.931231+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.931431+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.931712+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.932168+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.932639+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:44.936819+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.014143+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.014499+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:45.014780+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.014970+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015005+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015050+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.015221+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:45.015251+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015291+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015462+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015542+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.015687+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.015697+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:45.016048+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.016539+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.061752+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.110758+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.120341+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.228248+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.231195+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.233410+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:45.550993+00:00", "trade", 12.9433, 1.0]
["2026-09-18T19:04:46.629184+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:47.243097+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:47.243100+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:04:47.243100+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:47.243145+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:04:47.243158+00:00", "trade", 12.94, 54.0]
["2026-09-18T19:04:47.243166+00:00", "trade", 12.94, 2.0]
["2026-09-18T19:04:47.243171+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:47.243391+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:04:47.243466+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243466+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243647+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243687+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243742+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243822+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.243942+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.244143+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.244298+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.244333+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.245867+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.256798+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.257670+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.258627+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.258632+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.261750+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.281958+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282239+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282354+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:47.282444+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282474+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282479+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282760+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282835+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282875+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.282915+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.283035+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.283316+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.283321+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.295320+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.295761+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:47.398177+00:00", "trade", 12.94, 30.0]
["2026-09-18T19:04:48.021794+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:48.022240+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:48.116506+00:00", "trade", 12.9383, 80.0]
["2026-09-18T19:04:49.174003+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:49.275003+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:49.275484+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:50.013757+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:50.013802+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:50.014193+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014293+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014303+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014318+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014338+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014381+00:00", "trade", 12.935, 300.0]
["2026-09-18T19:04:50.014644+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014845+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.014965+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.015406+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.038195+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.120175+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.386510+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.386885+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.887332+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.887377+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.888139+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.888234+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.888249+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.888705+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.889066+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.889186+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.889517+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.889647+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.889968+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:50.890123+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:51.003554+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:51.035800+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:51.035845+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:51.307131+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.019052+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.023904+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.854812+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.855774+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.855774+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:53.856290+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:54.071202+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:54.089025+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:55.029238+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:55.208716+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:55.208721+00:00", "quote", 12.93, 12.95]
["2026-09-18T19:04:55.225726+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.225776+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.225796+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.225851+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.226799+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.226939+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.227019+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.227485+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.262043+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.262509+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.262955+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.263737+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.281078+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.281263+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.281715+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.331533+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.332410+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.332450+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.333773+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.496626+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.497503+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.497588+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.499348+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:55.539406+00:00", "trade", 12.935, 118.0]
["2026-09-18T19:04:55.709867+00:00", "trade", 12.935, 1.0]
["2026-09-18T19:04:56.203539+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.490538+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.491556+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.607392+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.608073+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.608078+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.608514+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:57.692487+00:00", "trade", 12.924, 1.0]
["2026-09-18T19:04:57.693862+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:58.031165+00:00", "trade", 12.938, 10.0]
["2026-09-18T19:04:58.032654+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:58.085866+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:58.220516+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:04:58.303298+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:00.008584+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:00.155178+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:00.269810+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:00.601726+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:00.608131+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:01.576213+00:00", "trade", 12.9399, 8.0]
["2026-09-18T19:05:03.021018+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:05:03.026268+00:00", "trade", 12.935, 208.0]
["2026-09-18T19:05:03.026283+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.026334+00:00", "trade", 12.935, 92.0]
["2026-09-18T19:05:03.026698+00:00", "trade", 12.935, 116.0]
["2026-09-18T19:05:03.026860+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.026990+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.027271+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.032318+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.077851+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.291491+00:00", "trade", 12.935, 10.0]
["2026-09-18T19:05:03.997190+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.997756+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.997867+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:03.998187+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.005395+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.268957+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.438786+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.569172+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.792358+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:04.814461+00:00", "trade", 12.935, 8.0]
["2026-09-18T19:05:04.814485+00:00", "trade", 12.93, 8.0]
["2026-09-18T19:05:06.001923+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:06.002860+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:06.006083+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:06.207387+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:06.211267+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:06.215667+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:07.005232+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:08.597523+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:09.343369+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:09.570001+00:00", "trade", 12.9386, 4.0]
["2026-09-18T19:05:09.570559+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:09.829722+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:10.265193+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:11.258694+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:11.258709+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:11.482547+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.571259+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.571259+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.571700+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.571735+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.572136+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.675051+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.675647+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:12.724744+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:13.488834+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:16.032379+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:16.264552+00:00", "trade", 12.9392, 24.0]
["2026-09-18T19:05:17.002980+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:17.147224+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:17.303035+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:17.504473+00:00", "trade", 12.9207, 28.0]
["2026-09-18T19:05:17.812307+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:18.494936+00:00", "trade", 12.9386, 1.0]
["2026-09-18T19:05:23.499354+00:00", "trade", 12.9398, 21.0]
["2026-09-18T19:05:24.542586+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:24.551151+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:24.779469+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:05:24.779695+00:00", "trade", 12.93, 30.0]
["2026-09-18T19:05:24.779696+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:24.779698+00:00", "trade", 12.93, 192.0]
["2026-09-18T19:05:24.779704+00:00", "trade", 12.93, 50.0]
["2026-09-18T19:05:24.779707+00:00", "trade", 12.93, 280.0]
["2026-09-18T19:05:24.779707+00:00", "trade", 12.93, 140.0]
["2026-09-18T19:05:24.779758+00:00", "trade", 12.93, 108.0]
["2026-09-18T19:05:24.779761+00:00", "trade", 12.93, 216.0]
["2026-09-18T19:05:24.779761+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:05:24.779767+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:05:24.779767+00:00", "trade", 12.93, 2.0]
["2026-09-18T19:05:24.779770+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:05:24.779770+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:05:24.779773+00:00", "trade", 12.93, 102.0]
["2026-09-18T19:05:24.779785+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:05:24.779785+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:05:24.779788+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:05:24.779791+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.779831+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.779831+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.779836+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.779851+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.779861+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:05:24.780187+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780427+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780427+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780427+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780467+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780543+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780613+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780623+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780663+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780668+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780681+00:00", "trade", 12.93, 1.0]
["2026-09-18T19:05:24.780743+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780783+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780783+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780813+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.780984+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.781024+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.781029+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.781064+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.781625+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.782663+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.793669+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.794150+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.812554+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.813937+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.814554+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.829695+00:00", "trade", 12.92, 5.0]
["2026-09-18T19:05:24.829695+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:05:24.829695+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:05:24.829698+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:05:24.829698+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:05:24.829710+00:00", "trade", 12.92, 10.0]
["2026-09-18T19:05:24.829734+00:00", "trade", 12.92, 78.0]
["2026-09-18T19:05:24.829743+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:05:24.829755+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:05:24.829850+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:05:24.829986+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.830176+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.830346+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.830677+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.830963+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.832592+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.869650+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.900859+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.931046+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:24.931993+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:25.344484+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:05:25.407166+00:00", "trade", 12.91, 800.0]
["2026-09-18T19:05:25.407169+00:00", "trade", 12.91, 140.0]
["2026-09-18T19:05:25.407170+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:25.407172+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:05:25.407172+00:00", "trade", 12.91, 110.0]
["2026-09-18T19:05:25.407275+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:05:25.407280+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:05:25.407300+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:05:25.407541+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:05:25.407947+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408227+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408232+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408232+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408232+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408267+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408307+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408347+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408347+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408588+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.408788+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.409666+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.410909+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.435076+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.470566+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.479883+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.791349+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.791871+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.792116+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:25.817602+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:26.152790+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:26.153271+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:26.876463+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:27.662096+00:00", "trade", 12.9355, 2.0]
["2026-09-18T19:05:29.200301+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:29.266443+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:30.008620+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:30.814294+00:00", "trade", 12.905, 20.0]
["2026-09-18T19:05:31.064974+00:00", "trade", 12.9355, 100.0]
["2026-09-18T19:05:31.202372+00:00", "trade", 12.905, 9.0]
["2026-09-18T19:05:31.203430+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:31.226801+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:32.563874+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:33.425235+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:33.501261+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:33.920023+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:05:33.924004+00:00", "trade", 12.905, 2.0]
["2026-09-18T19:05:33.992661+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:33.992856+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:33.992901+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:34.594628+00:00", "trade", 12.925, 1.0]
["2026-09-18T19:05:34.595692+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:34.937230+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:35.080160+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:35.238101+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.272079+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.272836+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.272927+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.273327+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.276530+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.313879+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:38.691664+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:39.654381+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:39.654381+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:39.654842+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.099240+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.099721+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.101921+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.333197+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.431782+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.435831+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.437121+00:00", "trade", 12.905, 2.0]
["2026-09-18T19:05:40.837798+00:00", "trade", 12.9083, 60.0]
["2026-09-18T19:05:40.838841+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.839282+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:40.840555+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:41.959782+00:00", "trade", 12.9067, 50.0]
["2026-09-18T19:05:41.964872+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:41.968410+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:42.174598+00:00", "trade", 12.9352, 1.0]
["2026-09-18T19:05:42.175679+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:42.196764+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:43.682606+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:43.802246+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:43.802687+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:44.091981+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:44.093780+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:44.117046+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:44.118785+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:44.148440+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.567960+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.568542+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.568712+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.568983+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.572140+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.572621+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.601825+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:05:45.806618+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:45.807100+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:46.314263+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:46.314263+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:46.314703+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:46.807301+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:46.831311+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:05:47.201309+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:49.742735+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:49.822665+00:00", "trade", 12.9344, 1.0]
["2026-09-18T19:05:50.027658+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.028190+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.028500+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.028936+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.109734+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.110255+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.110721+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.858251+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.858256+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.912481+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:05:50.912484+00:00", "trade", 12.91, 90.0]
["2026-09-18T19:05:50.913021+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913026+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913061+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913061+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913076+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913147+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913502+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.913623+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.917998+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.918369+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.952340+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:50.981904+00:00", "trade", 12.905, 7.0]
["2026-09-18T19:05:51.001367+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.001412+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.028346+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.107539+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.250104+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.250625+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.251096+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:51.260015+00:00", "trade", 12.909, 100.0]
["2026-09-18T19:05:53.089905+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:53.090225+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:53.141642+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:53.335534+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:53.578903+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:53.949932+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:05:54.738878+00:00", "trade", 12.9, 1500.0]
["2026-09-18T19:05:55.694726+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:55.903333+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:56.274496+00:00", "trade", 12.905, 1000.0]
["2026-09-18T19:05:58.636265+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:58.869304+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:59.198268+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:59.198318+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:05:59.199180+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:00.008642+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:00.480731+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:00.611191+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:01.074179+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:06:01.778083+00:00", "trade", 12.905, 200.0]
["2026-09-18T19:06:01.842984+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:01.992320+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:03.270777+00:00", "trade", 12.909, 20.0]
["2026-09-18T19:06:04.454517+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:04.454958+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:04.727716+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.727718+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:04.727719+00:00", "trade", 12.91, 200.0]
["2026-09-18T19:06:04.727719+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.727818+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:04.727860+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.728635+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:06:04.728645+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:06:04.728725+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729086+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729129+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.729129+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.729132+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:04.729132+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:06:04.729166+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729207+00:00", "trade", 12.91, 75.0]
["2026-09-18T19:06:04.729351+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729628+00:00", "trade", 12.91, 13.0]
["2026-09-18T19:06:04.729647+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729687+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.729688+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:06:04.729715+00:00", "trade", 12.91, 187.0]
["2026-09-18T19:06:04.730008+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.730048+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.730326+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:06:04.730329+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.731005+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:04.733376+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:05.870032+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.870739+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:05.870854+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:05.870959+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:05.871656+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:05.872097+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.872543+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.872543+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.872578+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.873004+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.873004+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:05.926517+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:06.259740+00:00", "trade", 12.91, 31.0]
["2026-09-18T19:06:06.259900+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.259966+00:00", "trade", 12.91, 9.0]
["2026-09-18T19:06:06.259966+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:06:06.260016+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.260151+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.260587+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.260587+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.260823+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.262547+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.262577+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.302076+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.360625+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.361377+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:06.361618+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:06.361858+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:06.370419+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.370900+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:06.570918+00:00", "trade", 12.9257, 1.0]
["2026-09-18T19:06:06.809590+00:00", "trade", 12.9234, 50.0]
["2026-09-18T19:06:08.135925+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:06:08.136188+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:08.136674+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:08.242130+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:08.242511+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:08.279519+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:08.282641+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:09.084506+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:09.604433+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:09.604604+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:09.748671+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:06:10.298350+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:06:10.359927+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:10.360474+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:10.361757+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:10.789500+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:11.220997+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:11.460117+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:12.009252+00:00", "trade", 12.915, 187.0]
["2026-09-18T19:06:12.015862+00:00", "trade", 12.915, 74.0]
["2026-09-18T19:06:12.917838+00:00", "trade", 12.91, 4.0]
["2026-09-18T19:06:12.998374+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.401148+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.556398+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.827473+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.827498+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.827504+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:13.827819+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828019+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828195+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.828196+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:13.828310+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828310+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.828350+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828501+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828766+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.828786+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.828821+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.829142+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829142+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829272+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829272+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829313+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829393+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.829498+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.829628+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.829658+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829658+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:13.829668+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.829804+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.829879+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.848147+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.848413+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.848473+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.848714+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.849080+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.849395+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.849410+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.894909+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.895194+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:13.895490+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:13.952892+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.109580+00:00", "trade", 12.915, 2.0]
["2026-09-18T19:06:16.302290+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:16.302721+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:16.302766+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:16.315692+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:16.327841+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.328207+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:16.328297+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.328859+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.329896+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.330578+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.331059+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.347102+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.347583+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.347583+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.349823+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.377033+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.423489+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.506752+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.601307+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.601783+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.601864+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.602345+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.602385+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.602866+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.603267+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.666046+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:16.666487+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.210829+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211351+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211351+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.211907+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.212428+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.212749+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.212869+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:18.324304+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.109318+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.109322+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:19.109840+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.109960+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.110100+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:19.110100+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.110401+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.110441+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.110441+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.110672+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.110796+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:19.110798+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:19.110882+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.111078+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.111203+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.111228+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.111358+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.111373+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.111679+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.112707+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.113163+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.135914+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:06:19.136468+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.136889+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.138052+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.138232+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.141059+00:00", "trade", 12.915, 208.0]
["2026-09-18T19:06:19.141128+00:00", "trade", 12.915, 92.0]
["2026-09-18T19:06:19.141771+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.141811+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142277+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142287+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142287+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142372+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142733+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142733+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142813+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142878+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142878+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.142883+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142888+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:19.142974+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.143294+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.143314+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.143405+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.143730+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.143811+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.144131+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.146372+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.174779+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.213436+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.267866+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.269730+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.269931+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.270412+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.270412+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.270452+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.270773+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.271294+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.271334+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.271655+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.272166+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.272166+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.276366+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.279895+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:19.840990+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:25.536972+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:27.470024+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:27.486007+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:27.707595+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.761299+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.761469+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.761499+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.761740+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.762146+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.762587+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.762592+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.763178+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.765018+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.774821+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.797269+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.889258+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:28.892812+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:29.018256+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:29.344848+00:00", "trade", 12.9244, 22.0]
["2026-09-18T19:06:30.008679+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.054623+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.054653+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.054984+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.055280+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.057831+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.057836+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.058658+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.059690+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.060667+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.061444+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.061760+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.112832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.564076+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:30.960966+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:31.581393+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:31.581894+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:31.581910+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:31.582376+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:31.583373+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:32.164457+00:00", "trade", 12.9297, 4.0]
["2026-09-18T19:06:33.117155+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:33.395382+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:33.395402+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:33.395963+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:33.396129+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.037963+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038118+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038153+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038171+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:35.038414+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038454+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038499+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038509+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038649+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.038848+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:06:35.039005+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.039040+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:06:35.039095+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:06:35.039101+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:06:35.039116+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039116+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039121+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039156+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039391+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039587+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039672+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039687+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039777+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039897+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.039938+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.041812+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.042433+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.044458+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.045954+00:00", "trade", 12.915, 200.0]
["2026-09-18T19:06:35.046779+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.047220+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.047220+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.058346+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:06:35.058427+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.058427+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.058863+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.058903+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.290259+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.291060+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.488881+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.489322+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.489763+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.489763+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.490245+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.608987+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.705833+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:35.846869+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.137240+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.137315+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.138177+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.518017+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.518167+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.518383+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.518498+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.528582+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.619989+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.620496+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.620531+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.621533+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.622014+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:36.828521+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:37.748804+00:00", "trade", 12.9083, 3.0]
["2026-09-18T19:06:37.749607+00:00", "trade", 12.9083, 1.0]
["2026-09-18T19:06:37.909414+00:00", "trade", 12.9017, 1.0]
["2026-09-18T19:06:39.059574+00:00", "trade", 12.9291, 500.0]
["2026-09-18T19:06:39.065126+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.243872+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.244309+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.244770+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.244910+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.347695+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:40.891109+00:00", "trade", 12.9294, 100.0]
["2026-09-18T19:06:42.044214+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.044254+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.088349+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.784817+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.784817+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.923624+00:00", "trade", 12.9211, 47.0]
["2026-09-18T19:06:42.924299+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:42.924660+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:43.079228+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:43.079258+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:43.165405+00:00", "trade", 12.9277, 1.0]
["2026-09-18T19:06:43.635964+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:43.636410+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:43.908703+00:00", "trade", 12.905, 5.0]
["2026-09-18T19:06:44.604088+00:00", "trade", 12.9172, 21.0]
["2026-09-18T19:06:44.978611+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:45.297274+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:45.928333+00:00", "trade", 12.9152, 21.0]
["2026-09-18T19:06:46.156991+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.157537+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.174067+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.204188+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.204639+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.724658+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.828770+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.829252+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:46.829252+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:47.540816+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:48.515271+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:49.121106+00:00", "trade", 12.9144, 1.0]
["2026-09-18T19:06:50.252076+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:51.023769+00:00", "trade", 12.905, 33.0]
["2026-09-18T19:06:54.697289+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:54.697966+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:54.956396+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:55.004145+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:06:55.302962+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:00.008715+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:01.257980+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:01.509901+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:07:03.160875+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:03.188406+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:03.665757+00:00", "trade", 12.905, 75.0]
["2026-09-18T19:07:03.666374+00:00", "trade", 12.9, 75.0]
["2026-09-18T19:07:03.666960+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:03.667386+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.300624+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.301351+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.301486+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.301967+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.400843+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.607855+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.647319+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:04.861103+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:05.664732+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:06.668115+00:00", "trade", 12.905, 100.0]
["2026-09-18T19:07:07.061623+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:10.938784+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:10.938834+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:11.066365+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:07:11.068870+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:07:11.145541+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:11.261226+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:12.125013+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:15.387686+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:16.408281+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:16.762635+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:16.766534+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:16.768009+00:00", "trade", 12.905, 300.0]
["2026-09-18T19:07:16.798265+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:17.598960+00:00", "trade", 12.91, 33.0]
["2026-09-18T19:07:19.714755+00:00", "trade", 12.905, 260.0]
["2026-09-18T19:07:19.722415+00:00", "trade", 12.905, 40.0]
["2026-09-18T19:07:22.655565+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:22.656492+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:22.656613+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:22.966556+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:23.963295+00:00", "trade", 12.905, 10.0]
["2026-09-18T19:07:24.758347+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.562208+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.562312+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:07:28.562313+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.562315+00:00", "trade", 12.91, 48.0]
["2026-09-18T19:07:28.562679+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.562895+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.563210+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.689256+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.689692+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.800972+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:28.801413+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:29.321180+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:29.644209+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:29.644645+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:29.712963+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:29.812061+00:00", "trade", 12.909, 200.0]
["2026-09-18T19:07:30.008742+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:30.275928+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:30.528335+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:33.870857+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:33.906014+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:07:35.342008+00:00", "trade", 12.9069, 2.0]
["2026-09-18T19:07:35.344715+00:00", "trade", 12.905, 14.0]
["2026-09-18T19:07:35.345659+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:36.481107+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:38.894432+00:00", "trade", 12.9099, 62.0]
["2026-09-18T19:07:38.894441+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:07:38.894799+00:00", "trade", 12.91, 99.0]
["2026-09-18T19:07:38.894814+00:00", "trade", 12.91, 138.0]
["2026-09-18T19:07:38.894844+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:07:38.895187+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:07:38.895214+00:00", "trade", 12.91, 101.0]
["2026-09-18T19:07:38.895623+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:07:38.896690+00:00", "trade", 12.9099, 100.0]
["2026-09-18T19:07:38.897184+00:00", "trade", 12.9099, 138.0]
["2026-09-18T19:07:38.897337+00:00", "trade", 12.9099, 100.0]
["2026-09-18T19:07:38.897511+00:00", "trade", 12.9099, 99.0]
["2026-09-18T19:07:38.897650+00:00", "trade", 12.9099, 100.0]
["2026-09-18T19:07:38.897908+00:00", "trade", 12.9099, 101.0]
["2026-09-18T19:07:38.898164+00:00", "trade", 12.9099, 100.0]
["2026-09-18T19:07:38.898549+00:00", "trade", 12.9094, 200.0]
["2026-09-18T19:07:39.775255+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:40.249374+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:40.669483+00:00", "trade", 12.91, 20.0]
["2026-09-18T19:07:41.202932+00:00", "trade", 12.9092, 150.0]
["2026-09-18T19:07:43.231900+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:43.450816+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:43.452089+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:43.556724+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:43.900026+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.001332+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.084039+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.221361+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.227425+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.328486+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.988908+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:44.989390+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:45.023401+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:45.078488+00:00", "trade", 12.905, 500.0]
["2026-09-18T19:07:46.104986+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:46.233827+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:46.335189+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:46.827731+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:47.133202+00:00", "trade", 12.9083, 23.0]
["2026-09-18T19:07:47.138365+00:00", "trade", 12.9076, 1.0]
["2026-09-18T19:07:47.222401+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:47.222837+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:47.655056+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:48.273489+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:49.763065+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:49.763065+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:50.645631+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:50.645707+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:50.707604+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:50.793985+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:50.946443+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:51.047904+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:51.266179+00:00", "trade", 12.9097, 100.0]
["2026-09-18T19:07:51.282730+00:00", "trade", 12.905, 11.0]
["2026-09-18T19:07:51.662202+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:51.662643+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:51.766465+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:52.392787+00:00", "trade", 12.9272, 4.0]
["2026-09-18T19:07:53.350703+00:00", "trade", 12.905, 158.0]
["2026-09-18T19:07:53.354967+00:00", "trade", 12.905, 52.0]
["2026-09-18T19:07:53.846355+00:00", "trade", 12.905, 1.0]
["2026-09-18T19:07:54.565517+00:00", "trade", 12.905, 100.0]
["2026-09-18T19:07:54.937746+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:55.736522+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.093553+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.265442+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.266836+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.267718+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.622923+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.623400+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.971610+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:07:57.972386+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.972611+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:57.973173+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.213650+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.597773+00:00", "trade", 12.901, 3880.0]
["2026-09-18T19:07:58.598416+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.598416+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.602310+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.602335+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.613864+00:00", "trade", 12.901, 1.0]
["2026-09-18T19:07:58.617797+00:00", "trade", 12.91, 1100.0]
["2026-09-18T19:07:58.617842+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.617868+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:07:58.646034+00:00", "trade", 12.9231, 1.0]
["2026-09-18T19:07:59.545885+00:00", "trade", 12.9017, 1.0]
["2026-09-18T19:08:00.008769+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:01.149049+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:01.150283+00:00", "trade", 12.91, 54.0]
["2026-09-18T19:08:01.731205+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:01.731952+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:02.061501+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:03.924285+00:00", "trade", 12.905, 100.0]
["2026-09-18T19:08:05.756815+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:06.005888+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:06.760897+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:08:08.853339+00:00", "trade", 12.9098, 1.0]
["2026-09-18T19:08:08.855507+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:09.112835+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:11.503317+00:00", "trade", 12.923, 1.0]
["2026-09-18T19:08:12.569689+00:00", "trade", 12.9074, 25.0]
["2026-09-18T19:08:14.840901+00:00", "trade", 12.906, 1.0]
["2026-09-18T19:08:14.841944+00:00", "trade", 12.905, 2.0]
["2026-09-18T19:08:14.861819+00:00", "trade", 12.905, 11.0]
["2026-09-18T19:08:15.758169+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:08:15.758172+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:15.758242+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:15.759194+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:15.898345+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:16.007856+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:16.901542+00:00", "trade", 12.9198, 14.0]
["2026-09-18T19:08:17.740316+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:18.198832+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:21.215472+00:00", "trade", 12.91, 300.0]
["2026-09-18T19:08:22.200550+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:22.447526+00:00", "trade", 12.9025, 28.0]
["2026-09-18T19:08:22.447618+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:24.414651+00:00", "trade", 12.9213, 2.0]
["2026-09-18T19:08:24.422205+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:25.199109+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:25.200493+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:30.008816+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:30.200014+00:00", "trade", 12.9083, 700.0]
["2026-09-18T19:08:30.200106+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:31.792763+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:31.981703+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:32.112946+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:32.113427+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:32.165933+00:00", "trade", 12.9058, 24.0]
["2026-09-18T19:08:32.451376+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:32.491975+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:08:32.492614+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:32.503098+00:00", "trade", 12.905, 11.0]
["2026-09-18T19:08:33.061735+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:33.445705+00:00", "trade", 12.9083, 5.0]
["2026-09-18T19:08:36.881015+00:00", "trade", 12.91, 17.0]
["2026-09-18T19:08:36.940364+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.019949+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:37.905181+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.905184+00:00", "trade", 12.91, 75.0]
["2026-09-18T19:08:37.905184+00:00", "trade", 12.91, 186.0]
["2026-09-18T19:08:37.905828+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:37.905853+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:37.906126+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.906174+00:00", "trade", 12.91, 8.0]
["2026-09-18T19:08:37.906177+00:00", "trade", 12.91, 92.0]
["2026-09-18T19:08:37.906195+00:00", "trade", 12.91, 8.0]
["2026-09-18T19:08:37.906835+00:00", "trade", 12.91, 42.0]
["2026-09-18T19:08:37.906835+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:37.906839+00:00", "trade", 12.91, 53.0]
["2026-09-18T19:08:37.906841+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.906841+00:00", "trade", 12.91, 112.0]
["2026-09-18T19:08:37.906950+00:00", "trade", 12.91, 134.0]
["2026-09-18T19:08:37.906950+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.906952+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.906955+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:08:37.906970+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:37.906971+00:00", "quote", 12.9, 12.92]
["2026-09-18T19:08:37.906996+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907021+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907041+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907046+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907046+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907071+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907106+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907307+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:08:37.907313+00:00", "trade", 12.91, 63.0]
["2026-09-18T19:08:37.907572+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907622+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907647+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907791+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:08:37.907813+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:08:37.907912+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:08:37.907928+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.907981+00:00", "trade", 12.915, 10.0]
["2026-09-18T19:08:37.907998+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.908148+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.908429+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.908940+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.909832+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.909953+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.952118+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:37.964287+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:38.014994+00:00", "trade", 12.915, 73.0]
["2026-09-18T19:08:38.015624+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:38.020996+00:00", "trade", 12.915, 22.0]
["2026-09-18T19:08:38.798211+00:00", "trade", 12.915, 129.0]
["2026-09-18T19:08:38.799240+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:38.800117+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:38.811726+00:00", "trade", 12.915, 400.0]
["2026-09-18T19:08:38.812727+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.063168+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.209893+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.428638+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.428694+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.429165+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.429375+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.429921+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.429921+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.430578+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.674804+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.674877+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:39.675080+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.675105+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.675406+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.675677+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:39.675882+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.005364+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:40.005913+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.005938+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.005943+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.006454+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.012824+00:00", "trade", 12.915, 400.0]
["2026-09-18T19:08:40.091431+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.091462+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.091757+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.092469+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.237231+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:08:40.246110+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.266358+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.501999+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.502024+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:40.725707+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:42.117480+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:42.868198+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:43.248203+00:00", "trade", 12.9191, 1.0]
["2026-09-18T19:08:44.351384+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:44.351409+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:44.351981+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:44.602033+00:00", "trade", 12.9117, 10.0]
["2026-09-18T19:08:48.840134+00:00", "trade", 12.915, 208.0]
["2026-09-18T19:08:48.840191+00:00", "trade", 12.915, 208.0]
["2026-09-18T19:08:48.840224+00:00", "trade", 12.915, 104.0]
["2026-09-18T19:08:48.840249+00:00", "trade", 12.915, 208.0]
["2026-09-18T19:08:48.840252+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:48.840302+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:48.840306+00:00", "trade", 12.915, 76.0]
["2026-09-18T19:08:48.840312+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:48.840863+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:48.841259+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:49.404801+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:49.405061+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:49.405808+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:49.559188+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:49.559729+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:50.037378+00:00", "trade", 12.915, 200.0]
["2026-09-18T19:08:50.037833+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:50.518848+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:51.008048+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:51.025596+00:00", "trade", 12.9075, 23.0]
["2026-09-18T19:08:51.163218+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:51.163819+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:51.713878+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:08:51.715397+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:54.536238+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:54.607578+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:54.656795+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.812996+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.813026+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.834201+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.836928+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.837344+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.842477+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:08:58.842761+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.842964+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:08:58.843208+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.843213+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.843233+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.843243+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.843503+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:08:58.843744+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:00.008858+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:00.256726+00:00", "trade", 12.9112, 5.0]
["2026-09-18T19:09:00.926201+00:00", "trade", 12.92, 50.0]
["2026-09-18T19:09:01.596172+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:01.596257+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:01.596769+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:01.596889+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:01.822842+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:06.270973+00:00", "trade", 12.91, 75.0]
["2026-09-18T19:09:06.275573+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:06.275598+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:06.276265+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:06.383925+00:00", "trade", 12.92, 200.0]
["2026-09-18T19:09:06.904296+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:09:08.832487+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832491+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832491+00:00", "trade", 12.91, 107.0]
["2026-09-18T19:09:08.832493+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832496+00:00", "trade", 12.91, 93.0]
["2026-09-18T19:09:08.832529+00:00", "trade", 12.91, 15.0]
["2026-09-18T19:09:08.832532+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832535+00:00", "trade", 12.91, 449.0]
["2026-09-18T19:09:08.832546+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832553+00:00", "trade", 12.91, 51.0]
["2026-09-18T19:09:08.832556+00:00", "trade", 12.91, 90.0]
["2026-09-18T19:09:08.832556+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832556+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832571+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832571+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832576+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832576+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832586+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832589+00:00", "trade", 12.91, 7.0]
["2026-09-18T19:09:08.832589+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:09:08.832591+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832591+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832591+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832611+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832641+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832643+00:00", "trade", 12.91, 500.0]
["2026-09-18T19:09:08.832929+00:00", "trade", 12.91, 110.0]
["2026-09-18T19:09:08.832932+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.832942+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.832944+00:00", "trade", 12.91, 190.0]
["2026-09-18T19:09:08.832959+00:00", "trade", 12.91, 310.0]
["2026-09-18T19:09:08.832962+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.833083+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.833127+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.833133+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:08.833133+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:08.833137+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:08.833182+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:08.833203+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:08.833243+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833248+00:00", "trade", 12.91, 5.0]
["2026-09-18T19:09:08.833251+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.833254+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.833320+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.833323+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833518+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833644+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833679+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833714+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833754+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833829+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833834+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833874+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833874+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.833919+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.834190+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.834610+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.834836+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.838134+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.840086+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:08.870115+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.870161+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:08.870932+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:09.354729+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:09.901065+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:11.475636+00:00", "trade", 12.905, 1564.0]
["2026-09-18T19:09:11.484660+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:09:14.009457+00:00", "trade", 12.905, 11.0]
["2026-09-18T19:09:14.089652+00:00", "trade", 12.905, 163.0]
["2026-09-18T19:09:14.996425+00:00", "trade", 12.905, 4.0]
["2026-09-18T19:09:15.599638+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:15.599878+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:15.611005+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:15.641845+00:00", "trade", 12.91, 1500.0]
["2026-09-18T19:09:15.641848+00:00", "trade", 12.91, 1.0]
["2026-09-18T19:09:15.641848+00:00", "quote", 12.9, 12.91]
["2026-09-18T19:09:15.641878+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:15.641898+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:15.641898+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:15.641903+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:15.641905+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:15.641979+00:00", "quote", 12.91, 12.91]
["2026-09-18T19:09:15.642134+00:00", "trade", 12.91, 15.0]
["2026-09-18T19:09:15.642139+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.642140+00:00", "trade", 12.91, 10.0]
["2026-09-18T19:09:15.642140+00:00", "trade", 12.91, 100.0]
["2026-09-18T19:09:15.642179+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.642179+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.642279+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.642971+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.643297+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.643322+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.643758+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.644079+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.645001+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.646229+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.647647+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.649166+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.655080+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.656042+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.656137+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:15.664200+00:00", "trade", 12.915, 102.0]
["2026-09-18T19:09:16.597995+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:16.704078+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:16.716923+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:17.358130+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:17.358335+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:17.358571+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:17.358606+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:19.643043+00:00", "trade", 12.9154, 1.0]
["2026-09-18T19:09:19.644794+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:19.645230+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:21.848978+00:00", "trade", 12.915, 10.0]
["2026-09-18T19:09:23.431946+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:23.432427+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:24.490957+00:00", "trade", 12.91, 2.0]
["2026-09-18T19:09:25.110652+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.110733+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.114677+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.115409+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.115614+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.116050+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.116366+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.116411+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.116411+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.116852+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.117288+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.117614+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.149535+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.150021+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.158122+00:00", "trade", 12.915, 100.0]
["2026-09-18T19:09:25.158707+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.158787+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.159148+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.160145+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.758460+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.961127+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:25.961208+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.161294+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.813567+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.813567+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.814043+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.824769+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.825210+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.825570+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.825617+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:09:26.931242+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:26.931242+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:27.083072+00:00", "trade", 12.9153, 146.0]
["2026-09-18T19:09:27.083147+00:00", "trade", 12.9153, 1.0]
["2026-09-18T19:09:27.084131+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:27.417680+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:28.044327+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:28.567177+00:00", "trade", 12.9083, 6.0]
["2026-09-18T19:09:28.922889+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.037792+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.037792+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.038289+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.144441+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.144857+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:29.713947+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.008895+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.104833+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.139350+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.830092+00:00", "trade", 12.9105, 23.0]
["2026-09-18T19:09:30.833418+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.987730+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.987750+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:30.990361+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.543897+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.543897+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.544353+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.560321+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.560752+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.561759+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:34.915261+00:00", "trade", 12.915, 10.0]
["2026-09-18T19:09:35.725429+00:00", "trade", 12.9153, 10.0]
["2026-09-18T19:09:37.457985+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:38.076052+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:38.076463+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:39.022425+00:00", "trade", 12.9082, 2.0]
["2026-09-18T19:09:39.901854+00:00", "trade", 12.9082, 1.0]
["2026-09-18T19:09:41.016543+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.019139+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.764909+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.765546+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.765867+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.767225+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.768749+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:41.769265+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.473932+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.474414+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.633994+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.634826+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.634906+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.635307+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.636464+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:42.681602+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.193397+00:00", "trade", 12.92, 8534.0]
["2026-09-18T19:09:43.193967+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.194047+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.194087+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.196011+00:00", "trade", 12.915, 1.0]
["2026-09-18T19:09:43.196488+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.265993+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.266510+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.266590+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.270594+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.677047+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:43.837935+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:44.564134+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:45.736906+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:45.737793+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:45.738234+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:45.740395+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:45.760307+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:46.037853+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254159+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254324+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254326+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:09:47.254326+00:00", "trade", 12.92, 40.0]
["2026-09-18T19:09:47.254805+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254890+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254890+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.254890+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.256093+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.257572+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:47.284857+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:48.286702+00:00", "trade", 12.9199, 10.0]
["2026-09-18T19:09:49.048150+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:50.021506+00:00", "trade", 12.9123, 1.0]
["2026-09-18T19:09:50.160433+00:00", "trade", 12.9121, 1.0]
["2026-09-18T19:09:50.343349+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:50.573509+00:00", "trade", 12.9186, 2.0]
["2026-09-18T19:09:50.573542+00:00", "trade", 12.9186, 5.0]
["2026-09-18T19:09:50.965125+00:00", "trade", 12.9186, 1.0]
["2026-09-18T19:09:51.258593+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:51.258868+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:51.259189+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:51.259189+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:51.261282+00:00", "trade", 12.92, 4.0]
["2026-09-18T19:09:51.261710+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:51.432844+00:00", "trade", 12.9121, 2.0]
["2026-09-18T19:09:52.027679+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:52.651203+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:52.651244+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:52.651760+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.146844+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.719818+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.719819+00:00", "trade", 12.92, 5.0]
["2026-09-18T19:09:53.719822+00:00", "trade", 12.92, 95.0]
["2026-09-18T19:09:53.720389+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.720750+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.721467+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.723341+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.750170+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:53.751774+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:54.550014+00:00", "trade", 12.92, 4.0]
["2026-09-18T19:09:54.717553+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:54.981704+00:00", "trade", 12.9109, 1.0]
["2026-09-18T19:09:56.206639+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:56.258251+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:56.259041+00:00", "trade", 12.92, 5.0]
["2026-09-18T19:09:56.259041+00:00", "trade", 12.92, 9.0]
["2026-09-18T19:09:56.259109+00:00", "quote", 12.91, 12.93]
["2026-09-18T19:09:56.259110+00:00", "trade", 12.92, 10.0]
["2026-09-18T19:09:56.259113+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:09:56.259114+00:00", "quote", 12.91, 12.92]
["2026-09-18T19:09:56.259122+00:00", "trade", 12.92, 10.0]
["2026-09-18T19:09:56.259144+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:09:56.259144+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259144+00:00", "quote", 12.92, 12.92]
["2026-09-18T19:09:56.259149+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:09:56.259149+00:00", "trade", 12.92, 100.0]
["2026-09-18T19:09:56.259199+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259199+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259369+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259374+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259394+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259525+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259735+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259815+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259855+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259895+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.259976+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.260016+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.261695+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.262161+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.264120+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.622198+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.622243+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:56.995813+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:57.737387+00:00", "trade", 12.925, 4.0]
["2026-09-18T19:09:58.321820+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.207679+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.207933+00:00", "trade", 12.925, 100.0]
["2026-09-18T19:09:59.208360+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.208842+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.208922+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.209613+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:09:59.616267+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.008931+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.102424+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.102424+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.105742+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.106183+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.223943+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.223983+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:00.797900+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.435698+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.436094+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.541130+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.541165+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.543410+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:01.645804+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.512798+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.512808+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.513961+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.614681+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.717936+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.717951+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.725554+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:02.841195+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.009891+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.010348+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.111919+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.111959+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.167101+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.269013+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.403123+00:00", "trade", 12.925, 86.0]
["2026-09-18T19:10:03.407970+00:00", "trade", 12.925, 69.0]
["2026-09-18T19:10:03.452416+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:10:03.452464+00:00", "trade", 12.93, 65.0]
["2026-09-18T19:10:03.452509+00:00", "trade", 12.93, 200.0]
["2026-09-18T19:10:03.452510+00:00", "quote", 12.92, 12.93]
["2026-09-18T19:10:03.452513+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:10:03.452516+00:00", "trade", 12.93, 400.0]
["2026-09-18T19:10:03.452516+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:10:03.452518+00:00", "trade", 12.93, 100.0]
["2026-09-18T19:10:03.452792+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:10:03.452937+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:10:03.452966+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:10:03.453008+00:00", "trade", 12.93, 10.0]
["2026-09-18T19:10:03.453042+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:10:03.453262+00:00", "quote", 12.93, 12.93]
["2026-09-18T19:10:03.453352+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453432+00:00", "trade", 12.93, 30.0]
["2026-09-18T19:10:03.453435+00:00", "trade", 12.93, 45.0]
["2026-09-18T19:10:03.453523+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453593+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453633+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453914+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453954+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.453994+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.454465+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.455031+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.456986+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.466090+00:00", "trade", 12.935, 200.0]
["2026-09-18T19:10:03.467090+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.467115+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.467631+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.475373+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:10:03.475382+00:00", "trade", 12.935, 100.0]
["2026-09-18T19:10:03.485599+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.517355+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:03.556187+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:05.232819+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:05.232909+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:05.643482+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.008336+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.010756+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.011062+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.570925+00:00", "trade", 12.935, 30.0]
["2026-09-18T19:10:06.572328+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.582287+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:06.582452+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:07.769995+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:07.770035+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:07.770035+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:07.772115+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.055394+00:00", "trade", 12.935, 5.0]
["2026-09-18T19:10:08.056768+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.706179+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.710965+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.715923+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:10:08.716182+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.716188+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:10:08.716188+00:00", "trade", 12.94, 100.0]
["2026-09-18T19:10:08.716191+00:00", "trade", 12.94, 65.0]
["2026-09-18T19:10:08.716218+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.716223+00:00", "quote", 12.93, 12.94]
["2026-09-18T19:10:08.716333+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716388+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716438+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716443+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716483+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716488+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716503+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.716503+00:00", "quote", 12.94, 12.94]
["2026-09-18T19:10:08.716573+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.716754+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.716904+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.716944+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.716984+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.717064+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.717064+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.717741+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.717764+00:00", "trade", 12.94, 11.0]
["2026-09-18T19:10:08.717882+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.724222+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.724267+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:08.821598+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.062096+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.062287+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.062537+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.062607+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.062607+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.063138+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.063254+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.063735+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.109228+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.308417+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.538049+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.728633+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.729069+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.764764+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.765285+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:09.765761+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:10.838350+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:10.903079+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.128671+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.206286+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.206677+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.333389+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.333860+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.334020+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.334471+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.535660+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:11.538191+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.272500+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.318963+00:00", "trade", 12.945, 30.0]
["2026-09-18T19:10:12.801990+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.802767+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.802888+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.804872+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:12.887364+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.508451+00:00", "trade", 12.945, 4.0]
["2026-09-18T19:10:13.510863+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.511300+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.511304+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.511339+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.622464+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:13.622975+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.107043+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.108175+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.148667+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.997823+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.997838+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:14.999703+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.517466+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.525299+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.525339+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.526643+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.973762+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.974093+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:15.974699+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.008049+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.008750+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.009191+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.010274+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.010635+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.019797+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.087458+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.087503+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.088245+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.260710+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.260755+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.260775+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.260778+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:16.260805+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.261262+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.261352+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:16.263757+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.018049+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.018084+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.018696+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.212903+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.212948+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:18.213470+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.174382+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.276541+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.276586+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.276641+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.277087+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.277212+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298253+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:19.298312+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298326+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:19.298363+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298368+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298378+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298393+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298643+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298844+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298858+00:00", "trade", 12.95, 10.0]
["2026-09-18T19:10:19.298884+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:19.298885+00:00", "trade", 12.95, 456.0]
["2026-09-18T19:10:19.299104+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:19.299381+00:00", "trade", 12.95, 96.0]
["2026-09-18T19:10:19.299385+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299385+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299440+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299480+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299520+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299620+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299781+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.299981+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.300021+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.300102+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.300342+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.300663+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.300783+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.301445+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.302302+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.303495+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:19.306159+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:19.331396+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:19.389179+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:19.499196+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:20.062582+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:20.063852+00:00", "trade", 12.96, 1.0]
["2026-09-18T19:10:20.256999+00:00", "trade", 12.9196, 100.0]
["2026-09-18T19:10:20.515546+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.516538+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.516543+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.588800+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.600207+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.600603+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.683811+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:20.684834+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:20.685275+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.008519+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.008648+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:21.009231+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.009752+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.009807+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.010890+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.022102+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.170269+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.170725+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:21.221088+00:00", "trade", 12.9181, 21.0]
["2026-09-18T19:10:22.514946+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:23.256897+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.214364+00:00", "trade", 12.914, 1.0]
["2026-09-18T19:10:24.259865+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.259921+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.260988+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.292132+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.418964+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.419019+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.419876+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:24.449928+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:25.415342+00:00", "trade", 12.9134, 2.0]
["2026-09-18T19:10:27.183288+00:00", "trade", 12.9599, 3000.0]
["2026-09-18T19:10:27.183777+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.183837+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.183862+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.435621+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.435657+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.435707+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.435762+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:27.436438+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.144359+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.154538+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.154558+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.569231+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.569266+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.569581+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.569611+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:28.618738+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.026932+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:29.026955+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.027013+00:00", "trade", 12.952, 700.0]
["2026-09-18T19:10:29.027016+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:29.027031+00:00", "trade", 12.955, 4100.0]
["2026-09-18T19:10:29.027037+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:29.027068+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:29.027073+00:00", "trade", 12.9518, 90.0]
["2026-09-18T19:10:29.027095+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:29.027098+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:29.027104+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:29.027110+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:29.027122+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:29.027146+00:00", "trade", 12.955, 130.0]
["2026-09-18T19:10:29.027152+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:29.027156+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.027158+00:00", "trade", 12.95, 900.0]
["2026-09-18T19:10:29.027185+00:00", "trade", 12.955, 545.0]
["2026-09-18T19:10:29.027186+00:00", "quote", 12.95, 12.95]
["2026-09-18T19:10:29.027215+00:00", "trade", 12.95, 14.0]
["2026-09-18T19:10:29.027256+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.027266+00:00", "trade", 12.95, 41.0]
["2026-09-18T19:10:29.027317+00:00", "trade", 12.955, 2300.0]
["2026-09-18T19:10:29.027346+00:00", "quote", 12.95, 12.95]
["2026-09-18T19:10:29.027351+00:00", "trade", 12.955, 104.0]
["2026-09-18T19:10:29.027351+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:29.027374+00:00", "trade", 12.955, 196.0]
["2026-09-18T19:10:29.027381+00:00", "trade", 12.95, 1.0]
["2026-09-18T19:10:29.027381+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:29.027381+00:00", "trade", 12.95, 3.0]
["2026-09-18T19:10:29.027402+00:00", "trade", 12.95, 231.0]
["2026-09-18T19:10:29.027426+00:00", "quote", 12.95, 12.95]
["2026-09-18T19:10:29.027532+00:00", "quote", 12.95, 12.95]
["2026-09-18T19:10:29.027542+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027582+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027642+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027662+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027663+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:29.027697+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027702+00:00", "trade", 12.95, 130.0]
["2026-09-18T19:10:29.027735+00:00", "trade", 12.955, 104.0]
["2026-09-18T19:10:29.027783+00:00", "trade", 12.95, 85.0]
["2026-09-18T19:10:29.027812+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027822+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027825+00:00", "trade", 12.95, 85.0]
["2026-09-18T19:10:29.027825+00:00", "trade", 12.95, 155.0]
["2026-09-18T19:10:29.027863+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027893+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.027895+00:00", "trade", 12.955, 58.0]
["2026-09-18T19:10:29.027985+00:00", "trade", 12.95, 9.0]
["2026-09-18T19:10:29.028039+00:00", "trade", 12.95, 191.0]
["2026-09-18T19:10:29.028066+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:29.028213+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.028384+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.028464+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.028464+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.028584+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.028624+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.029426+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.029486+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.030504+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.030945+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.032423+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.042337+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.044656+00:00", "trade", 12.955, 1300.0]
["2026-09-18T19:10:29.048391+00:00", "quote", 12.94, 12.95]
["2026-09-18T19:10:29.055618+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:29.128828+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.129384+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.129409+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.129815+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.130412+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.136486+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.513343+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:29.551237+00:00", "trade", 12.95, 28.0]
["2026-09-18T19:10:29.551334+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.551384+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.551389+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.551439+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.552341+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.552356+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.552832+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.553434+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.553474+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.553875+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.560115+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.568113+00:00", "trade", 12.955, 260.0]
["2026-09-18T19:10:29.568710+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.573243+00:00", "trade", 12.955, 130.0]
["2026-09-18T19:10:29.573682+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.575201+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:29.583310+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.008963+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.439672+00:00", "trade", 12.9523, 7.0]
["2026-09-18T19:10:30.447152+00:00", "quote", 12.94, 12.96]
["2026-09-18T19:10:30.447244+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:30.447317+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.447331+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:30.447337+00:00", "trade", 12.95, 200.0]
["2026-09-18T19:10:30.447343+00:00", "trade", 12.95, 100.0]
["2026-09-18T19:10:30.751256+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.751261+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.751306+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.751842+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.752393+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.752704+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.752784+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.753265+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:30.933801+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.109173+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.109674+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.110100+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.110235+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.111087+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.511872+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:31.585016+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.062448+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.062488+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.166587+00:00", "trade", 12.9338, 22.0]
["2026-09-18T19:10:32.651365+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.651791+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.651796+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.651836+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.651981+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.652377+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.652618+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.658522+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.661007+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.662847+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:32.935055+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.056935+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.057411+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.057451+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.057892+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.501559+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.538346+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:33.538787+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.013768+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.014204+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.014204+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.322173+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.322929+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.322929+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:34.363576+00:00", "trade", 12.955, 4.0]
["2026-09-18T19:10:35.088452+00:00", "trade", 12.9425, 3.0]
["2026-09-18T19:10:35.209550+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.210032+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.225660+00:00", "trade", 12.955, 337.0]
["2026-09-18T19:10:35.228989+00:00", "trade", 12.955, 10.0]
["2026-09-18T19:10:35.229017+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.229047+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.229573+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.230821+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:35.961710+00:00", "trade", 12.955, 5.0]
["2026-09-18T19:10:36.455871+00:00", "trade", 12.9583, 25.0]
["2026-09-18T19:10:36.583958+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:36.928749+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.313956+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.372896+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.618416+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.795713+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.798845+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.799366+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.799677+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.893729+00:00", "trade", 12.955, 10.0]
["2026-09-18T19:10:37.933160+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.933346+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.933370+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:37.934238+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.031549+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.300615+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.301786+00:00", "trade", 12.955, 212.0]
["2026-09-18T19:10:38.703544+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.704151+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.726113+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.726138+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.747223+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.747384+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.748025+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:38.764975+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.100499+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.471442+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.471468+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.701455+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.701625+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.701891+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.702372+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:39.771988+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:40.805679+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:41.176036+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:41.176377+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:41.340472+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:41.916018+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:42.789445+00:00", "trade", 12.955, 7.0]
["2026-09-18T19:10:43.041253+00:00", "trade", 12.928, 63.0]
["2026-09-18T19:10:43.461639+00:00", "trade", 12.9257, 400.0]
["2026-09-18T19:10:43.556925+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:43.788511+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:43.788536+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:43.878570+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:43.878601+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.308910+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.308935+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.309647+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.363498+00:00", "trade", 12.955, 1.0]
["2026-09-18T19:10:44.373488+00:00", "trade", 12.955, 99.0]
["2026-09-18T19:10:44.410737+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.696508+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.696533+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:44.704612+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:44.739505+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:45.747896+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.253344+00:00", "trade", 12.955, 4.0]
["2026-09-18T19:10:46.254863+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.256682+00:00", "trade", 12.955, 2.0]
["2026-09-18T19:10:46.257384+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.360294+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.561318+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.561593+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.561829+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:46.669465+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.792359+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.835146+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.854299+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:47.854308+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:47.854376+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.854426+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:47.854428+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:10:47.854472+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.854577+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.854675+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:47.854768+00:00", "trade", 12.955, 200.0]
["2026-09-18T19:10:47.856502+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:47.899780+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:48.793818+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:48.794209+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:49.931146+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:49.932339+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:49.973271+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:51.271041+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:51.311553+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.040583+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.100792+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.101273+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.135980+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.136451+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:52.136692+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:10:57.835892+00:00", "trade", 12.9281, 1.0]
["2026-09-18T19:11:00.009005+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:01.376220+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:01.376291+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:01.969122+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:03.538598+00:00", "trade", 12.955, 1300.0]
["2026-09-18T19:11:03.538673+00:00", "trade", 12.955, 100.0]
["2026-09-18T19:11:03.661983+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:04.195725+00:00", "trade", 12.9376, 1.0]
["2026-09-18T19:11:04.948643+00:00", "trade", 12.9376, 23.0]
["2026-09-18T19:11:05.657113+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:07.223054+00:00", "trade", 12.9548, 500.0]
["2026-09-18T19:11:07.508226+00:00", "trade", 12.955, 4.0]
["2026-09-18T19:11:07.626046+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:09.341264+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:09.398211+00:00", "trade", 12.955, 60.0]
["2026-09-18T19:11:09.547023+00:00", "trade", 12.96, 53.0]
["2026-09-18T19:11:09.547063+00:00", "trade", 12.96, 142.0]
["2026-09-18T19:11:09.547063+00:00", "trade", 12.96, 100.0]
["2026-09-18T19:11:09.547068+00:00", "trade", 12.96, 2000.0]
["2026-09-18T19:11:09.547068+00:00", "trade", 12.96, 100.0]
["2026-09-18T19:11:09.547069+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:09.547071+00:00", "trade", 12.96, 200.0]
["2026-09-18T19:11:09.547071+00:00", "trade", 12.96, 6.0]
["2026-09-18T19:11:09.547075+00:00", "trade", 12.96, 100.0]
["2026-09-18T19:11:09.547075+00:00", "trade", 12.96, 72.0]
["2026-09-18T19:11:09.547084+00:00", "quote", 12.95, 12.96]
["2026-09-18T19:11:09.547111+00:00", "trade", 12.96, 100.0]
["2026-09-18T19:11:09.547111+00:00", "trade", 12.96, 10.0]
["2026-09-18T19:11:09.547114+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547123+00:00", "trade", 12.96, 2.0]
["2026-09-18T19:11:09.547125+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547126+00:00", "trade", 12.96, 9.0]
["2026-09-18T19:11:09.547126+00:00", "trade", 12.96, 6.0]
["2026-09-18T19:11:09.547129+00:00", "trade", 12.96, 100.0]
["2026-09-18T19:11:09.547131+00:00", "trade", 12.96, 1.0]
["2026-09-18T19:11:09.547131+00:00", "trade", 12.96, 2.0]
["2026-09-18T19:11:09.547170+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547185+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547275+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547303+00:00", "trade", 12.96, 10.0]
["2026-09-18T19:11:09.547315+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547400+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547510+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547621+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547641+00:00", "quote", 12.96, 12.96]
["2026-09-18T19:11:09.547673+00:00", "trade", 12.96, 200.0]
["2026-09-18T19:11:09.547691+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547741+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547751+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547776+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547791+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547801+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547891+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.547911+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548072+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548112+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548137+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548297+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548352+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548433+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.548593+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.551417+00:00", "trade", 12.965, 9.0]
["2026-09-18T19:11:09.556201+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:09.557329+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.557354+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.557354+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.559196+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:09.559288+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.559599+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.570109+00:00", "trade", 12.965, 130.0]
["2026-09-18T19:11:09.570121+00:00", "trade", 12.965, 260.0]
["2026-09-18T19:11:09.570680+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.571563+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.578008+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:09.587125+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:10.061521+00:00", "trade", 12.965, 200.0]
["2026-09-18T19:11:10.544594+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:10.731931+00:00", "trade", 12.9321, 300.0]
["2026-09-18T19:11:11.572081+00:00", "trade", 12.9683, 5.0]
["2026-09-18T19:11:11.580678+00:00", "trade", 12.9683, 4.0]
["2026-09-18T19:11:11.758179+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:12.628686+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:12.736052+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:13.196243+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:13.206251+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.208042+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.245993+00:00", "trade", 12.9686, 1.0]
["2026-09-18T19:11:14.596286+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.596311+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.643644+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.672708+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:14.877014+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:15.099223+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:15.370354+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:16.258469+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:16.715266+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:18.146865+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:18.285790+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:18.285861+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:19.232359+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:20.177414+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:21.084085+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:21.302347+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:21.302408+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:21.397424+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:22.598579+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:23.060402+00:00", "trade", 12.965, 1.0]
["2026-09-18T19:11:23.318483+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:23.756135+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:24.557132+00:00", "trade", 12.965, 15.0]
["2026-09-18T19:11:26.763749+00:00", "trade", 12.965, 130.0]
["2026-09-18T19:11:26.763856+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:26.763861+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:26.763881+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:26.764412+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:26.804902+00:00", "trade", 12.965, 245.0]
["2026-09-18T19:11:27.159954+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:27.209677+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:27.213967+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:27.213999+00:00", "trade", 12.965, 300.0]
["2026-09-18T19:11:27.214083+00:00", "trade", 12.965, 117.0]
["2026-09-18T19:11:27.214547+00:00", "trade", 12.965, 182.0]
["2026-09-18T19:11:27.216158+00:00", "trade", 12.965, 1.0]
["2026-09-18T19:11:27.217704+00:00", "trade", 12.965, 71.0]
["2026-09-18T19:11:27.222994+00:00", "trade", 12.965, 13.0]
["2026-09-18T19:11:27.223099+00:00", "trade", 12.965, 9.0]
["2026-09-18T19:11:27.229273+00:00", "trade", 12.965, 2.0]
["2026-09-18T19:11:27.243882+00:00", "trade", 12.965, 5.0]
["2026-09-18T19:11:27.266016+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:27.574221+00:00", "trade", 12.9305, 10.0]
["2026-09-18T19:11:27.772396+00:00", "trade", 12.9683, 1.0]
["2026-09-18T19:11:27.775752+00:00", "trade", 12.9305, 14.0]
["2026-09-18T19:11:28.299798+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:28.299853+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:28.440277+00:00", "trade", 12.9614, 8.0]
["2026-09-18T19:11:29.511121+00:00", "trade", 12.965, 4.0]
["2026-09-18T19:11:30.009038+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:30.596756+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:32.694043+00:00", "trade", 12.9327, 1.0]
["2026-09-18T19:11:34.138273+00:00", "trade", 12.965, 100.0]
["2026-09-18T19:11:35.072598+00:00", "trade", 12.969, 3859.0]
["2026-09-18T19:11:35.087811+00:00", "trade", 12.969, 1.0]
["2026-09-18T19:11:35.426974+00:00", "trade", 12.97, 100.0]
["2026-09-18T19:11:35.426974+00:00", "trade", 12.97, 100.0]
["2026-09-18T19:11:35.426983+00:00", "trade", 12.97, 10.0]
["2026-09-18T19:11:35.427041+00:00", "trade", 12.97, 6.0]
["2026-09-18T19:11:35.427041+00:00", "trade", 12.97, 100.0]
["2026-09-18T19:11:35.427046+00:00", "trade", 12.97, 100.0]
["2026-09-18T19:11:35.427046+00:00", "trade", 12.97, 10.0]
["2026-09-18T19:11:35.427047+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:35.427072+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:35.427132+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:35.427232+00:00", "trade", 12.97, 1000.0]
["2026-09-18T19:11:35.427232+00:00", "quote", 12.96, 12.97]
["2026-09-18T19:11:35.427235+00:00", "trade", 12.97, 47.0]
["2026-09-18T19:11:35.427403+00:00", "quote", 12.97, 12.97]
["2026-09-18T19:11:35.427413+00:00", "quote", 12.97, 12.97]
["2026-09-18T19:11:35.427523+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.427663+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.427753+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.427804+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.427804+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428004+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428044+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428084+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428165+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428169+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.428204+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.429322+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.479542+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.527827+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.539138+00:00", "trade", 12.9783, 2.0]
["2026-09-18T19:11:35.762641+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.762666+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:35.764260+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:36.290131+00:00", "trade", 12.975, 200.0]
["2026-09-18T19:11:36.290192+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:36.362514+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:37.172457+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:37.172487+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:37.268611+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:38.891062+00:00", "trade", 12.9792, 500.0]
["2026-09-18T19:11:44.744495+00:00", "trade", 12.9588, 14.0]
["2026-09-18T19:11:44.744547+00:00", "trade", 12.9638, 2.0]
["2026-09-18T19:11:44.744586+00:00", "trade", 12.9658, 1.0]
["2026-09-18T19:11:46.202204+00:00", "trade", 12.9563, 2.0]
["2026-09-18T19:11:48.431168+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:11:48.613531+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:11:49.269459+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:51.259155+00:00", "trade", 12.98, 96.0]
["2026-09-18T19:11:51.259721+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:11:51.260274+00:00", "trade", 12.98, 112.0]
["2026-09-18T19:11:51.260310+00:00", "trade", 12.98, 14.0]
["2026-09-18T19:11:51.260459+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:51.260484+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:51.261191+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:51.531757+00:00", "trade", 12.9365, 3.0]
["2026-09-18T19:11:51.696011+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:51.696213+00:00", "trade", 12.98, 86.0]
["2026-09-18T19:11:51.696213+00:00", "trade", 12.98, 14.0]
["2026-09-18T19:11:54.226344+00:00", "trade", 12.9795, 1500.0]
["2026-09-18T19:11:54.335540+00:00", "trade", 12.98, 53.0]
["2026-09-18T19:11:54.335541+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.335582+00:00", "trade", 12.9799, 120.0]
["2026-09-18T19:11:54.335880+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:11:54.336054+00:00", "trade", 12.98, 44.0]
["2026-09-18T19:11:54.336057+00:00", "trade", 12.98, 9.0]
["2026-09-18T19:11:54.336057+00:00", "trade", 12.98, 44.0]
["2026-09-18T19:11:54.336072+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336075+00:00", "trade", 12.98, 247.0]
["2026-09-18T19:11:54.336075+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:11:54.336077+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336077+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336078+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:11:54.336082+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336112+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336262+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336264+00:00", "trade", 12.98, 356.0]
["2026-09-18T19:11:54.336283+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336283+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336288+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336293+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336293+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336298+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336298+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336303+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.336468+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:11:54.336610+00:00", "trade", 12.98, 53.0]
["2026-09-18T19:11:54.336613+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336648+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336648+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336653+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336653+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336658+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336678+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.336908+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:11:54.336914+00:00", "trade", 12.98, 56.0]
["2026-09-18T19:11:54.336923+00:00", "trade", 12.98, 47.0]
["2026-09-18T19:11:54.336926+00:00", "trade", 12.98, 53.0]
["2026-09-18T19:11:54.337300+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.337310+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.337801+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:11:54.337831+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.337911+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.339671+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.339753+00:00", "trade", 12.98, 24.0]
["2026-09-18T19:11:54.339753+00:00", "trade", 12.98, 23.0]
["2026-09-18T19:11:54.340673+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.340713+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.340713+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.340748+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.343114+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.343630+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:54.347256+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:11:54.347394+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:11:54.347433+00:00", "trade", 12.98, 800.0]
["2026-09-18T19:11:54.347514+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347594+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347630+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347631+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:11:54.347635+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347640+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347655+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347660+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347660+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347665+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.347955+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.348034+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:11:54.348191+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.348221+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.348236+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.348366+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.348452+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:11:54.349499+00:00", "trade", 12.98, 11.0]
["2026-09-18T19:11:54.352797+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.353273+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.353674+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.353754+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.379094+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.416333+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.452910+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.467234+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.736927+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:54.964096+00:00", "trade", 12.975, 10.0]
["2026-09-18T19:11:55.535137+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.538966+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.538991+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.566246+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.566276+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.617849+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.617859+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.618485+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.618525+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.718788+00:00", "trade", 12.9464, 100.0]
["2026-09-18T19:11:55.719877+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:55.720318+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.143099+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.259824+00:00", "trade", 12.979, 200.0]
["2026-09-18T19:11:56.259890+00:00", "trade", 12.979, 129.0]
["2026-09-18T19:11:56.296987+00:00", "trade", 12.975, 300.0]
["2026-09-18T19:11:56.297131+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.330625+00:00", "trade", 12.975, 300.0]
["2026-09-18T19:11:56.345267+00:00", "trade", 12.975, 300.0]
["2026-09-18T19:11:56.346203+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.346684+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.460159+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.547207+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.547638+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.548510+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:56.549507+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:57.021421+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:57.063587+00:00", "trade", 12.9352, 100.0]
["2026-09-18T19:11:57.919930+00:00", "trade", 12.975, 200.0]
["2026-09-18T19:11:57.920221+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:57.920937+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:57.923408+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.097087+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.577315+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.577316+00:00", "trade", 12.98, 77.0]
["2026-09-18T19:11:58.577380+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.577886+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.577886+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.577890+00:00", "trade", 12.98, 123.0]
["2026-09-18T19:11:58.577912+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:58.578508+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888231+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888321+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888326+00:00", "trade", 12.98, 17.0]
["2026-09-18T19:11:59.888329+00:00", "trade", 12.98, 24.0]
["2026-09-18T19:11:59.888329+00:00", "trade", 12.98, 59.0]
["2026-09-18T19:11:59.888341+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888351+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888376+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:11:59.888549+00:00", "trade", 12.98, 23.0]
["2026-09-18T19:11:59.888557+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:11:59.888559+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:11:59.888561+00:00", "trade", 12.98, 6.0]
["2026-09-18T19:11:59.888564+00:00", "trade", 12.98, 17.0]
["2026-09-18T19:11:59.888567+00:00", "trade", 12.98, 14.0]
["2026-09-18T19:11:59.888618+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:11:59.888632+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888657+00:00", "trade", 12.98, 3.0]
["2026-09-18T19:11:59.888657+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888667+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888692+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888760+00:00", "trade", 12.98, 41.0]
["2026-09-18T19:11:59.888760+00:00", "trade", 12.98, 2.0]
["2026-09-18T19:11:59.888812+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888857+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.888908+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889133+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889163+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889233+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889273+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889514+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889514+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889514+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889634+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889634+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.889634+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.890075+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.891754+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.892396+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.892917+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.966648+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:11:59.967139+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.004370+00:00", "trade", 12.9604, 98.0]
["2026-09-18T19:12:00.009064+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.140076+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.140883+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:12:00.417310+00:00", "trade", 12.985, 104.0]
["2026-09-18T19:12:00.417379+00:00", "trade", 12.985, 20.0]
["2026-09-18T19:12:00.417967+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.418028+00:00", "trade", 12.985, 130.0]
["2026-09-18T19:12:00.418065+00:00", "trade", 12.985, 260.0]
["2026-09-18T19:12:00.418098+00:00", "trade", 12.985, 260.0]
["2026-09-18T19:12:00.418669+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.418970+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.419446+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.587902+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.639800+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.640237+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.640477+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.692897+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.693418+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:00.693894+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:01.111714+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:01.111789+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.766649+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.767130+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.809965+00:00", "trade", 12.985, 5.0]
["2026-09-18T19:12:02.960917+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.961674+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.961714+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.961954+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:02.962110+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:03.013402+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:03.119324+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:03.641081+00:00", "trade", 12.985, 500.0]
["2026-09-18T19:12:04.037067+00:00", "trade", 12.9817, 4.0]
["2026-09-18T19:12:04.037434+00:00", "trade", 12.9817, 1.0]
["2026-09-18T19:12:04.053819+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:04.054235+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:04.862794+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:12:04.864810+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.197267+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.199407+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.199822+00:00", "trade", 12.98, 20.0]
["2026-09-18T19:12:06.199835+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.199838+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.199843+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.199843+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.199843+00:00", "trade", 12.98, 3.0]
["2026-09-18T19:12:06.199885+00:00", "trade", 12.98, 45.0]
["2026-09-18T19:12:06.199909+00:00", "trade", 12.98, 55.0]
["2026-09-18T19:12:06.200064+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.200066+00:00", "trade", 12.98, 20.0]
["2026-09-18T19:12:06.200069+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.200090+00:00", "trade", 12.98, 25.0]
["2026-09-18T19:12:06.200094+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200096+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200096+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200124+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:06.200129+00:00", "trade", 12.98, 1800.0]
["2026-09-18T19:12:06.200129+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:12:06.200165+00:00", "trade", 12.98, 55.0]
["2026-09-18T19:12:06.200165+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:12:06.200219+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:12:06.200240+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:12:06.200288+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200288+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200299+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:12:06.200313+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200316+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:06.200330+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200339+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200380+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200460+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200652+00:00", "trade", 12.98, 96.0]
["2026-09-18T19:12:06.200715+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200726+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.200745+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:12:06.200986+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.201086+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.201166+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.203126+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.203166+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.203864+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:12:06.205647+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.206600+00:00", "trade", 12.975, 5.0]
["2026-09-18T19:12:06.242460+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243116+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243141+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243272+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243382+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243459+00:00", "trade", 12.975, 130.0]
["2026-09-18T19:12:06.243517+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.243818+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.244259+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.244735+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.254503+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.280646+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.281392+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.282049+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.282074+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.282610+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.287953+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.303330+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.303996+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.304583+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.304838+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.304958+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.304989+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.305024+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.305034+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.305535+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.412434+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.412911+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.759466+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.759741+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.876204+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.876277+00:00", "trade", 12.98, 96.0]
["2026-09-18T19:12:06.876344+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.876905+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.876945+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.876945+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.877146+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.877311+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.906791+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.907273+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.907438+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:06.912866+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.355415+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.603979+00:00", "trade", 12.9375, 100.0]
["2026-09-18T19:12:07.640579+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.640595+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:07.640729+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.640784+00:00", "trade", 12.975, 300.0]
["2026-09-18T19:12:07.640794+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:07.640814+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.640839+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.641115+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.641872+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.673397+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:07.673883+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.049527+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.049928+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.050404+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.050434+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.050434+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.050474+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.139792+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.365269+00:00", "quote", 12.97, 12.99]
["2026-09-18T19:12:08.408121+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.408181+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.408719+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:08.409212+00:00", "trade", 12.975, 100.0]
["2026-09-18T19:12:08.409564+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.409765+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.410682+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.411805+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.412286+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.412286+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.412762+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.412802+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.413023+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.413288+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.413554+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.413604+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.413684+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.414131+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.414727+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.425608+00:00", "trade", 12.975, 208.0]
["2026-09-18T19:12:08.448497+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.449013+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.449454+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:08.452216+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.054054+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.054851+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.054851+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.054891+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.055492+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.055853+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.056014+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.090385+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.090902+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.091062+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.091573+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.093819+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.093894+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.094375+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.486433+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.486940+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.593067+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:09.593548+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:10.138005+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:10.479272+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:12.044881+00:00", "trade", 12.9786, 3.0]
["2026-09-18T19:12:12.044911+00:00", "trade", 12.9786, 7.0]
["2026-09-18T19:12:12.544469+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:12.691314+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:13.880661+00:00", "trade", 12.9643, 23.0]
["2026-09-18T19:12:15.105221+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.105221+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.105662+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.105662+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.106133+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.292602+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.293078+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.293118+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:15.734103+00:00", "trade", 12.98, 500.0]
["2026-09-18T19:12:16.543598+00:00", "trade", 12.975, 1000.0]
["2026-09-18T19:12:17.612471+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.612516+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.612952+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.612977+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.613473+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.819258+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:17.819759+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:18.064986+00:00", "trade", 12.9791, 500.0]
["2026-09-18T19:12:18.072897+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:19.062259+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:19.062262+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:12:19.062448+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:12:19.062448+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:12:19.062482+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:12:19.062508+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:12:19.062508+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.062515+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:12:19.062518+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:12:19.062944+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.062984+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063104+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063190+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063225+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063385+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063425+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063505+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.063706+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.066908+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.069458+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:12:19.069949+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:12:19.073780+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.085159+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:12:19.140609+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.169036+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.381154+00:00", "trade", 12.985, 4.0]
["2026-09-18T19:12:19.381222+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.382169+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.625689+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:19.626170+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:20.134335+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:20.486207+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.035776+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.077429+00:00", "trade", 12.985, 208.0]
["2026-09-18T19:12:21.077561+00:00", "trade", 12.985, 104.0]
["2026-09-18T19:12:21.079309+00:00", "trade", 12.985, 260.0]
["2026-09-18T19:12:21.082542+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.084526+00:00", "trade", 12.985, 2000.0]
["2026-09-18T19:12:21.092065+00:00", "trade", 12.9802, 428.0]
["2026-09-18T19:12:21.093208+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.607572+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.821457+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:21.835164+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:22.169716+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:22.170357+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:22.170553+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:22.245621+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:22.672949+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:23.070382+00:00", "trade", 12.9462, 1.0]
["2026-09-18T19:12:25.178830+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.187711+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.187771+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.222359+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.222389+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.351812+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.352308+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.353205+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:25.417350+00:00", "trade", 12.9666, 1.0]
["2026-09-18T19:12:26.776334+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:26.776364+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:30.009086+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:30.109614+00:00", "trade", 12.985, 20.0]
["2026-09-18T19:12:32.082682+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:32.085273+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:12:32.094626+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:33.186731+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:33.352902+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:35.072125+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:35.072666+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:35.077473+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:35.085696+00:00", "trade", 12.99, 11.0]
["2026-09-18T19:12:36.250198+00:00", "trade", 12.985, 50.0]
["2026-09-18T19:12:37.134399+00:00", "trade", 12.985, 4.0]
["2026-09-18T19:12:37.340436+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:37.340967+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:37.486920+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:37.797193+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:39.761069+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:39.761164+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:39.761314+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:39.807264+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:39.808206+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:41.206505+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:41.206505+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.150202+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.150202+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.210230+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.210260+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.843147+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.843202+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.843227+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:42.843959+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:44.721524+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:44.721554+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:44.722186+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:47.689902+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:12:48.257423+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:48.258701+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:48.259352+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:48.831379+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:50.401434+00:00", "trade", 12.9871, 100.0]
["2026-09-18T19:12:50.952208+00:00", "trade", 12.985, 50.0]
["2026-09-18T19:12:51.681515+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:51.681540+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:51.777917+00:00", "trade", 12.9477, 2.0]
["2026-09-18T19:12:52.145575+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:52.145600+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:52.145625+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:52.838550+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:52.838575+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.345660+00:00", "trade", 12.985, 32.0]
["2026-09-18T19:12:53.349485+00:00", "trade", 12.985, 373.0]
["2026-09-18T19:12:53.950713+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.950743+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.951460+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.952803+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.966440+00:00", "trade", 12.99, 11.0]
["2026-09-18T19:12:53.967413+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.967453+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.967488+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:53.968290+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.015547+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062329+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062333+00:00", "trade", 12.99, 800.0]
["2026-09-18T19:12:54.062333+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:12:54.062334+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062339+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:12:54.062345+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:12:54.062345+00:00", "trade", 12.99, 2.0]
["2026-09-18T19:12:54.062360+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:12:54.062369+00:00", "trade", 12.99, 99.0]
["2026-09-18T19:12:54.062414+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062419+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062494+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062514+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:12:54.062549+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:12:54.062586+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:12:54.062589+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.062591+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:12:54.062591+00:00", "trade", 12.99, 9.0]
["2026-09-18T19:12:54.062659+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.062775+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.063201+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.063316+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.063401+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.063401+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.063602+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.064559+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.067159+00:00", "trade", 12.99, 18.0]
["2026-09-18T19:12:54.067562+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:12:54.068082+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.068082+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.068563+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.068724+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.068804+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.069378+00:00", "trade", 12.99, 4.0]
["2026-09-18T19:12:54.070724+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.071205+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.073545+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.162738+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.163635+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.189862+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:54.338330+00:00", "trade", 12.995, 7.0]
["2026-09-18T19:12:54.339689+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.099192+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.099268+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.099979+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.149242+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.159038+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:12:55.159320+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.713730+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:55.715540+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:56.092587+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.022222+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.027459+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.071974+00:00", "trade", 12.995, 20.0]
["2026-09-18T19:12:58.692402+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.796555+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.796876+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:12:58.797362+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:00.009107+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:00.272454+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:00.405200+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:00.419374+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:00.659411+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.462633+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.463069+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.463129+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.464147+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.554396+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:01.927562+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:13:02.083135+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:02.474141+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:03.022467+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:04.067019+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:04.495509+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:04.669679+00:00", "trade", 13.0, 30.0]
["2026-09-18T19:13:04.669713+00:00", "trade", 12.995, 30.0]
["2026-09-18T19:13:04.669836+00:00", "trade", 12.995, 48.0]
["2026-09-18T19:13:04.670771+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:05.158157+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:05.182049+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:05.415885+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:05.480924+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:05.527807+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:07.123158+00:00", "trade", 12.943, 100.0]
["2026-09-18T19:13:07.502833+00:00", "trade", 12.943, 13.0]
["2026-09-18T19:13:08.031471+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:08.033747+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:08.226244+00:00", "trade", 12.976, 27.0]
["2026-09-18T19:13:10.696112+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:11.767259+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:12.714257+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:12.714319+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:13.606221+00:00", "trade", 12.9901, 230.0]
["2026-09-18T19:13:13.743501+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:16.595758+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:16.600179+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:16.600244+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:16.724374+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:16.725803+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:17.823525+00:00", "trade", 12.995, 500.0]
["2026-09-18T19:13:18.340758+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:21.070442+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:21.070502+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:22.252158+00:00", "trade", 12.995, 260.0]
["2026-09-18T19:13:22.252161+00:00", "trade", 12.995, 700.0]
["2026-09-18T19:13:22.252163+00:00", "trade", 13.0, 120.0]
["2026-09-18T19:13:22.252163+00:00", "trade", 13.0, 30.0]
["2026-09-18T19:13:22.252167+00:00", "trade", 13.0, 699.0]
["2026-09-18T19:13:22.252170+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:13:22.252170+00:00", "trade", 13.0, 2.0]
["2026-09-18T19:13:22.252172+00:00", "trade", 13.0, 6.0]
["2026-09-18T19:13:22.252172+00:00", "trade", 13.0, 48.0]
["2026-09-18T19:13:22.252260+00:00", "trade", 12.995, 130.0]
["2026-09-18T19:13:22.252263+00:00", "trade", 13.0, 39.0]
["2026-09-18T19:13:22.252275+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:22.252281+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:22.252284+00:00", "trade", 12.995, 35.0]
["2026-09-18T19:13:22.252286+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:22.252590+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:22.252654+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:22.252741+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:22.253162+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:22.253237+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:22.253658+00:00", "trade", 13.0, 50.0]
["2026-09-18T19:13:22.253688+00:00", "trade", 13.0, 8.0]
["2026-09-18T19:13:22.254112+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:13:22.254130+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:22.254530+00:00", "trade", 13.0, 850.0]
["2026-09-18T19:13:22.316845+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:23.410814+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:24.333491+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:24.333641+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:25.765480+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:25.855214+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:26.030582+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:26.068311+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:26.231064+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:26.231916+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:27.521727+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:27.681667+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:28.434896+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:28.733662+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:28.733943+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:28.914327+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:28.914347+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:29.070569+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:29.473752+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:29.560110+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:29.560195+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:29.560245+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:29.786743+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:30.008452+00:00", "trade", 12.995, 7.0]
["2026-09-18T19:13:30.009124+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:30.013110+00:00", "trade", 12.995, 71.0]
["2026-09-18T19:13:31.525976+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:31.536280+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:31.833999+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:33.463992+00:00", "trade", 12.9934, 2500.0]
["2026-09-18T19:13:35.283437+00:00", "trade", 12.9992, 293.0]
["2026-09-18T19:13:35.283810+00:00", "trade", 12.9992, 1.0]
["2026-09-18T19:13:35.622588+00:00", "trade", 12.9635, 4.0]
["2026-09-18T19:13:35.921972+00:00", "trade", 12.9928, 1000.0]
["2026-09-18T19:13:36.684602+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:36.689033+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:37.134558+00:00", "trade", 12.9897, 17.0]
["2026-09-18T19:13:37.534738+00:00", "trade", 12.99, 20.0]
["2026-09-18T19:13:37.534741+00:00", "trade", 12.99, 60.0]
["2026-09-18T19:13:37.534745+00:00", "trade", 12.99, 20.0]
["2026-09-18T19:13:37.536351+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:37.918894+00:00", "trade", 12.995, 99.0]
["2026-09-18T19:13:38.996146+00:00", "trade", 12.9901, 1500.0]
["2026-09-18T19:13:39.218375+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:39.923551+00:00", "trade", 12.948, 300.0]
["2026-09-18T19:13:39.928197+00:00", "trade", 12.948, 200.0]
["2026-09-18T19:13:39.929884+00:00", "trade", 12.948, 200.0]
["2026-09-18T19:13:39.932239+00:00", "trade", 12.948, 200.0]
["2026-09-18T19:13:39.933408+00:00", "trade", 12.948, 100.0]
["2026-09-18T19:13:40.498418+00:00", "trade", 12.995, 106.0]
["2026-09-18T19:13:40.762383+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:13:41.791446+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:42.501733+00:00", "trade", 12.948, 3.0]
["2026-09-18T19:13:42.683255+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.284822+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.289598+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.289648+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.389387+00:00", "trade", 12.948, 41.0]
["2026-09-18T19:13:43.394279+00:00", "trade", 12.948, 16.0]
["2026-09-18T19:13:43.622295+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.731400+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:43.731465+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:43.731906+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:44.748358+00:00", "trade", 12.9859, 22.0]
["2026-09-18T19:13:44.974343+00:00", "trade", 12.995, 50.0]
["2026-09-18T19:13:45.026121+00:00", "trade", 12.995, 48.0]
["2026-09-18T19:13:45.301934+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.301979+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.302887+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.302887+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.303366+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:13:45.304415+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.321159+00:00", "trade", 12.995, 3.0]
["2026-09-18T19:13:45.323220+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.343844+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.522401+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:13:45.608915+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.698224+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:13:45.698323+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.698834+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.699180+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.699661+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:45.707865+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:13:45.707865+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:13:45.723439+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:13:45.762544+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:13:46.909896+00:00", "trade", 12.9983, 4.0]
["2026-09-18T19:13:47.234385+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.434008+00:00", "trade", 12.9861, 1.0]
["2026-09-18T19:13:48.652808+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.682824+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683452+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683455+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683506+00:00", "trade", 12.99, 4.0]
["2026-09-18T19:13:48.683506+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683506+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683510+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683513+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683515+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:13:48.683515+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683531+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683536+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683571+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683591+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683611+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683701+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.683711+00:00", "trade", 12.99, 86.0]
["2026-09-18T19:13:48.683723+00:00", "trade", 12.99, 80.0]
["2026-09-18T19:13:48.683723+00:00", "trade", 12.99, 20.0]
["2026-09-18T19:13:48.683732+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.683753+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:13:48.683756+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:48.683921+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:48.683936+00:00", "trade", 12.99, 105.0]
["2026-09-18T19:13:48.684078+00:00", "trade", 12.99, 80.0]
["2026-09-18T19:13:48.684081+00:00", "trade", 12.99, 20.0]
["2026-09-18T19:13:48.684082+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.684084+00:00", "trade", 12.99, 77.0]
["2026-09-18T19:13:48.684109+00:00", "trade", 12.99, 23.0]
["2026-09-18T19:13:48.684111+00:00", "trade", 12.99, 25.0]
["2026-09-18T19:13:48.684111+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.684162+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684197+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684207+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684285+00:00", "trade", 12.995, 195.0]
["2026-09-18T19:13:48.684360+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:48.684378+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684413+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684415+00:00", "trade", 12.995, 5.0]
["2026-09-18T19:13:48.684478+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.684508+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.684528+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.684668+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.684754+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:13:48.684754+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.685631+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.685696+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.685896+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.685906+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.685931+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.686513+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.691093+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.691094+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.691545+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.691655+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.691680+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.692261+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.693234+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.695850+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.708831+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.709758+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.712595+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.718795+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.731922+00:00", "trade", 12.995, 200.0]
["2026-09-18T19:13:48.792580+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.793497+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.831453+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.831483+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.831508+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.831984+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.831985+00:00", "trade", 12.99, 5.0]
["2026-09-18T19:13:48.831985+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:48.831988+00:00", "trade", 12.99, 40.0]
["2026-09-18T19:13:48.832069+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832240+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832270+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:48.832280+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832285+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832320+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:48.832331+00:00", "trade", 12.99, 26.0]
["2026-09-18T19:13:48.832560+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832570+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832585+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:48.832647+00:00", "trade", 12.99, 69.0]
["2026-09-18T19:13:48.832649+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:13:48.832671+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832671+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832681+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832686+00:00", "trade", 12.99, 66.0]
["2026-09-18T19:13:48.832698+00:00", "trade", 12.99, 67.0]
["2026-09-18T19:13:48.832707+00:00", "trade", 12.99, 63.0]
["2026-09-18T19:13:48.832721+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832731+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832737+00:00", "trade", 12.99, 64.0]
["2026-09-18T19:13:48.832761+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832881+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:13:48.832896+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.832977+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.833237+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.833402+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.833894+00:00", "trade", 12.99, 14.0]
["2026-09-18T19:13:48.834841+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.837602+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.837703+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.837988+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.840284+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.874455+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.875072+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.875252+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.877698+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.929130+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.929672+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.930113+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.940322+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.953699+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.957323+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.975506+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:48.993113+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:49.590565+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:49.690744+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:13:49.739070+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:49.739074+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:49.739074+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:49.739074+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.739077+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:13:49.739131+00:00", "trade", 12.99, 69.0]
["2026-09-18T19:13:49.739134+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.739149+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.739149+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.739159+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.739169+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.739244+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.740161+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.740211+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.740537+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.742296+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.742753+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.747459+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.760004+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.760339+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.760545+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.760981+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.775666+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.776187+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.814318+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.814323+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.814391+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:13:49.815320+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.815361+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.815761+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.817921+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:49.846985+00:00", "trade", 12.99, 90.0]
["2026-09-18T19:13:49.847091+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.847612+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.847647+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.847692+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.847968+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.850780+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.851162+00:00", "trade", 12.99, 130.0]
["2026-09-18T19:13:49.851812+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.859089+00:00", "trade", 12.99, 130.0]
["2026-09-18T19:13:49.859092+00:00", "trade", 12.99, 130.0]
["2026-09-18T19:13:49.859095+00:00", "trade", 12.99, 160.0]
["2026-09-18T19:13:49.859205+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.859363+00:00", "trade", 12.99, 700.0]
["2026-09-18T19:13:49.859681+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.860092+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.881448+00:00", "trade", 12.99, 140.0]
["2026-09-18T19:13:49.881778+00:00", "trade", 12.99, 140.0]
["2026-09-18T19:13:49.885848+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:49.947425+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:50.113856+00:00", "quote", 12.98, 13.0]
["2026-09-18T19:13:50.442812+00:00", "trade", 12.9502, 100.0]
["2026-09-18T19:13:50.627113+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:50.627173+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:50.727607+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:50.728539+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:51.162486+00:00", "trade", 12.9503, 33.0]
["2026-09-18T19:13:51.203443+00:00", "trade", 12.9503, 100.0]
["2026-09-18T19:13:51.415996+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:51.513340+00:00", "trade", 12.985, 25.0]
["2026-09-18T19:13:52.083094+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:52.505099+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:53.685299+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:54.291984+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.359961+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.463199+00:00", "trade", 12.9877, 2.0]
["2026-09-18T19:13:55.600043+00:00", "trade", 12.985, 9.0]
["2026-09-18T19:13:55.602409+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.602799+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.603802+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.604203+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.604243+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.604243+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.608277+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.660898+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:55.998642+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:56.259458+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:13:57.322246+00:00", "trade", 12.9721, 1.0]
["2026-09-18T19:13:57.478628+00:00", "trade", 12.9504, 21.0]
["2026-09-18T19:13:58.350746+00:00", "trade", 12.9881, 26.0]
["2026-09-18T19:14:00.009155+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:00.534667+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:00.535358+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:00.536035+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:00.536140+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:01.260044+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:01.418298+00:00", "trade", 12.9805, 500.0]
["2026-09-18T19:14:01.419293+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:01.455314+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:01.455500+00:00", "trade", 12.985, 300.0]
["2026-09-18T19:14:01.455566+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:14:01.466419+00:00", "trade", 12.985, 3.0]
["2026-09-18T19:14:01.475071+00:00", "trade", 12.985, 300.0]
["2026-09-18T19:14:02.047562+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:14:02.751024+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:02.751845+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:02.751916+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:02.752216+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:02.776840+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:02.848746+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:04.094658+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:04.635380+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:05.142476+00:00", "trade", 12.9507, 100.0]
["2026-09-18T19:14:06.259988+00:00", "trade", 12.985, 102.0]
["2026-09-18T19:14:06.822543+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:07.964500+00:00", "trade", 12.985, 2.0]
["2026-09-18T19:14:07.965138+00:00", "trade", 12.985, 367.0]
["2026-09-18T19:14:09.521590+00:00", "trade", 12.9923, 2.0]
["2026-09-18T19:14:09.521598+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:09.750648+00:00", "trade", 12.9814, 709.0]
["2026-09-18T19:14:10.192736+00:00", "trade", 12.9814, 1.0]
["2026-09-18T19:14:10.647625+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.704525+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.704851+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.704926+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.705191+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.706349+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.742961+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:10.912088+00:00", "trade", 12.985, 5.0]
["2026-09-18T19:14:11.614877+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.615424+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.615429+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.636519+00:00", "trade", 12.9883, 21.0]
["2026-09-18T19:14:11.827594+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.827995+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.828260+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.828556+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.829032+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.854814+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.854839+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.855124+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:11.962691+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.081401+00:00", "trade", 12.985, 25.0]
["2026-09-18T19:14:12.448101+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.448698+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.449058+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.469242+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.480839+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.519596+00:00", "trade", 12.985, 260.0]
["2026-09-18T19:14:12.520353+00:00", "trade", 12.985, 260.0]
["2026-09-18T19:14:12.750085+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:12.813777+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:13.020411+00:00", "trade", 12.98, 33.0]
["2026-09-18T19:14:13.252652+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:13.980896+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:14.029120+00:00", "trade", 12.985, 231.0]
["2026-09-18T19:14:14.029441+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:14.037811+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:14:14.392761+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:15.507600+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:16.057024+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:16.057520+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:16.057851+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:16.209898+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.100026+00:00", "trade", 12.985, 50.0]
["2026-09-18T19:14:17.210415+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.210480+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.213662+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.253452+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.253748+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.253963+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:17.717603+00:00", "trade", 12.9899, 100.0]
["2026-09-18T19:14:17.717667+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:18.274248+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:18.291534+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:18.707870+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:18.707925+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:19.142119+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:19.454623+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:19.724494+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:14:20.232443+00:00", "trade", 12.9513, 100.0]
["2026-09-18T19:14:20.313847+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:14:22.017079+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:23.127222+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:23.384611+00:00", "trade", 12.9913, 29.0]
["2026-09-18T19:14:24.028598+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:24.028653+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:24.029480+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.470644+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:14:25.473468+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.542372+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.721940+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.722947+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.828664+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.941798+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:25.941873+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:26.278154+00:00", "trade", 12.9823, 38.0]
["2026-09-18T19:14:26.891524+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:26.891544+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:26.892076+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:26.892451+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:26.984816+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.222298+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.224809+00:00", "trade", 12.985, 10.0]
["2026-09-18T19:14:28.225365+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.230803+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.231239+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.341281+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.360607+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.360663+00:00", "trade", 12.98, 500.0]
["2026-09-18T19:14:28.364677+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.364732+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:28.380258+00:00", "trade", 12.985, 80.0]
["2026-09-18T19:14:28.410591+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:14:29.042691+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.074166+00:00", "trade", 12.985, 158.0]
["2026-09-18T19:14:29.237931+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.237971+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.237971+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.238011+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.365690+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.366171+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.468931+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:29.468931+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:30.009172+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:30.762569+00:00", "trade", 12.9518, 100.0]
["2026-09-18T19:14:30.767651+00:00", "trade", 12.9518, 100.0]
["2026-09-18T19:14:30.962557+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:30.962697+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:30.962903+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.269372+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.270275+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.271192+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.490530+00:00", "trade", 12.985, 30.0]
["2026-09-18T19:14:31.872451+00:00", "trade", 12.985, 209.0]
["2026-09-18T19:14:31.872479+00:00", "trade", 12.985, 700.0]
["2026-09-18T19:14:31.872481+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.872483+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873104+00:00", "trade", 12.985, 110.0]
["2026-09-18T19:14:31.873170+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873190+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873205+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873261+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:14:31.873264+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:14:31.873267+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.873267+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.873296+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873316+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873591+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:14:31.873612+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.873837+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.873987+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.874829+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.875711+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.876152+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.877029+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.878021+00:00", "trade", 12.99, 9.0]
["2026-09-18T19:14:31.878024+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.878024+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:14:31.878045+00:00", "trade", 12.99, 293.0]
["2026-09-18T19:14:31.878047+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.878102+00:00", "trade", 12.99, 30.0]
["2026-09-18T19:14:31.878954+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.878954+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.880272+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:31.901275+00:00", "trade", 12.9895, 528.0]
["2026-09-18T19:14:31.981302+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:32.063453+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:32.508392+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:32.547360+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:33.543425+00:00", "trade", 12.9679, 2.0]
["2026-09-18T19:14:33.548206+00:00", "trade", 12.985, 7.0]
["2026-09-18T19:14:36.257458+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:14:36.257589+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.258030+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.258416+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.259132+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.267317+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.267377+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.556112+00:00", "trade", 12.98, 86.0]
["2026-09-18T19:14:36.556244+00:00", "trade", 12.98, 60.0]
["2026-09-18T19:14:36.556247+00:00", "trade", 12.98, 120.0]
["2026-09-18T19:14:36.556247+00:00", "trade", 12.98, 25.0]
["2026-09-18T19:14:36.556250+00:00", "trade", 12.98, 25.0]
["2026-09-18T19:14:36.556253+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:36.556373+00:00", "trade", 12.985, 10.0]
["2026-09-18T19:14:36.556377+00:00", "trade", 12.98, 490.0]
["2026-09-18T19:14:36.556394+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:14:36.556397+00:00", "trade", 12.98, 126.0]
["2026-09-18T19:14:36.556614+00:00", "trade", 12.98, 300.0]
["2026-09-18T19:14:36.556781+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.556806+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.556866+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.557423+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.564991+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:36.906034+00:00", "trade", 12.985, 71.0]
["2026-09-18T19:14:38.559740+00:00", "trade", 12.985, 33.0]
["2026-09-18T19:14:39.244320+00:00", "trade", 12.98, 120.0]
["2026-09-18T19:14:39.244320+00:00", "trade", 12.98, 107.0]
["2026-09-18T19:14:39.244320+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:39.244786+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:39.244798+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:39.244801+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:14:39.244826+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:39.302809+00:00", "trade", 12.985, 2.0]
["2026-09-18T19:14:40.022639+00:00", "trade", 12.9531, 100.0]
["2026-09-18T19:14:40.522253+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:40.988072+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:40.990167+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.179247+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.279120+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.279120+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.307938+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.318258+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.538768+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.549132+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:41.599397+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:42.018956+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:42.727002+00:00", "trade", 12.9801, 195.0]
["2026-09-18T19:14:42.729251+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:14:42.761128+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:42.761599+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:44.122697+00:00", "trade", 12.9867, 2.0]
["2026-09-18T19:14:44.427184+00:00", "trade", 12.99, 130.0]
["2026-09-18T19:14:45.441881+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.441921+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.441921+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.444898+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.446281+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.500816+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.500821+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:45.512348+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:46.510765+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:46.510765+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:14:46.510767+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:46.510770+00:00", "trade", 12.98, 76.0]
["2026-09-18T19:14:46.510794+00:00", "trade", 12.98, 14.0]
["2026-09-18T19:14:46.510797+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:46.510815+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:14:46.510851+00:00", "trade", 12.98, 6.0]
["2026-09-18T19:14:46.510866+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:14:46.510866+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:14:46.510891+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:14:46.510944+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:14:46.510986+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:14:46.510991+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:14:46.511307+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.511427+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.511462+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.511507+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.511587+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.511948+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.512144+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.512344+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.513587+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.513587+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.513748+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.514423+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:14:46.515787+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.554560+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.612372+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.612372+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.670797+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:46.982048+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:47.048481+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:47.048922+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:47.837580+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:49.378002+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.716955+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.717015+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.717992+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.718473+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.720914+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.756690+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.757045+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.757211+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.757727+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.762649+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.787097+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:50.871130+00:00", "trade", 12.975, 620.0]
["2026-09-18T19:14:50.998360+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.927186+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.927211+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.927843+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.927988+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.928344+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:51.956677+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:52.015462+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:52.015462+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.104572+00:00", "trade", 12.97, 1.0]
["2026-09-18T19:14:53.105011+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.105051+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.105076+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.105091+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.135413+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:53.135899+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:54.183694+00:00", "trade", 12.9538, 400.0]
["2026-09-18T19:14:55.116024+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.116440+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.116550+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.117141+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.117222+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.117582+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.118705+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.118785+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.118825+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.146832+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.149554+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.244294+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.244785+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.268276+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.269193+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:55.646202+00:00", "trade", 12.975, 100.0]
["2026-09-18T19:14:55.763081+00:00", "trade", 12.9832, 5.0]
["2026-09-18T19:14:55.763620+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.006935+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.100117+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.100593+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.100743+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.100903+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.101385+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.376933+00:00", "trade", 12.9836, 500.0]
["2026-09-18T19:14:56.518002+00:00", "trade", 12.975, 4.0]
["2026-09-18T19:14:56.519505+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.530155+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.530161+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.530446+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.535395+00:00", "trade", 12.975, 10.0]
["2026-09-18T19:14:56.535599+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.536004+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.536125+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:56.536887+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:57.010409+00:00", "trade", 12.975, 100.0]
["2026-09-18T19:14:57.010680+00:00", "trade", 12.975, 100.0]
["2026-09-18T19:14:57.486860+00:00", "trade", 12.983, 3.0]
["2026-09-18T19:14:57.493554+00:00", "trade", 12.975, 2.0]
["2026-09-18T19:14:57.572225+00:00", "trade", 12.975, 13000.0]
["2026-09-18T19:14:57.573264+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:57.573901+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:58.840912+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:58.840952+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:58.841433+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:59.029945+00:00", "trade", 12.975, 2.0]
["2026-09-18T19:14:59.030935+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:14:59.035695+00:00", "trade", 12.975, 22.0]
["2026-09-18T19:14:59.550923+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.009209+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.056536+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.057388+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082722+00:00", "trade", 12.98, 9.0]
["2026-09-18T19:15:00.082722+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082728+00:00", "trade", 12.98, 7.0]
["2026-09-18T19:15:00.082728+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:15:00.082728+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.082734+00:00", "trade", 12.98, 52.0]
["2026-09-18T19:15:00.082734+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082740+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.082743+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:15:00.082743+00:00", "trade", 12.98, 19.0]
["2026-09-18T19:15:00.082759+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082761+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082764+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.082768+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082768+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082774+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082789+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082804+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082824+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082844+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082884+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082889+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082894+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082914+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082935+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082935+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.082949+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.082972+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.082975+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:15:00.082984+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.083045+00:00", "quote", 12.97, 12.98]
["2026-09-18T19:15:00.083056+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:15:00.083160+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:15:00.083250+00:00", "quote", 12.98, 12.98]
["2026-09-18T19:15:00.083278+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.083300+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083317+00:00", "trade", 12.98, 200.0]
["2026-09-18T19:15:00.083351+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083390+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083426+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083471+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083471+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083706+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083786+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083831+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083877+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.083997+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084062+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084313+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084313+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084393+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084478+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.084814+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.085240+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.085260+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.085746+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.086132+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.090204+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:00.093755+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.114778+00:00", "trade", 12.98, 2.0]
["2026-09-18T19:15:00.114778+00:00", "trade", 12.98, 2.0]
["2026-09-18T19:15:00.115687+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.115717+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.115727+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.116193+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.116670+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.120994+00:00", "trade", 12.985, 3.0]
["2026-09-18T19:15:00.121667+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.122148+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.122431+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:00.123000+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.129199+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.130282+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.304503+00:00", "trade", 12.9794, 62.0]
["2026-09-18T19:15:00.333386+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.333616+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.333872+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.333902+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.333902+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.333947+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.336117+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.435554+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.436993+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.690035+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.698966+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.818025+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:00.866857+00:00", "trade", 12.9825, 100.0]
["2026-09-18T19:15:03.176680+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.179442+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.453961+00:00", "trade", 12.9892, 115.0]
["2026-09-18T19:15:03.454322+00:00", "trade", 12.9892, 1.0]
["2026-09-18T19:15:03.454532+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.456090+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.456531+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.607621+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.666602+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.666642+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.668521+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:03.811366+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:04.041284+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:04.138390+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:04.536247+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:05.101633+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:07.103028+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:07.103519+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:08.060792+00:00", "trade", 12.9798, 47.0]
["2026-09-18T19:15:08.506134+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:08.747437+00:00", "trade", 12.9748, 1.0]
["2026-09-18T19:15:09.112723+00:00", "trade", 12.9814, 3.0]
["2026-09-18T19:15:09.344530+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:09.345006+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:09.532454+00:00", "trade", 12.98, 1.0]
["2026-09-18T19:15:09.990759+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:09.990934+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:09.991375+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.183068+00:00", "trade", 12.9786, 1.0]
["2026-09-18T19:15:10.184720+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.412152+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.640987+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.695226+00:00", "trade", 12.985, 11.0]
["2026-09-18T19:15:10.749144+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.901953+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:10.955130+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:11.332854+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:11.371857+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:11.769576+00:00", "trade", 12.9845, 1.0]
["2026-09-18T19:15:11.770595+00:00", "trade", 12.985, 2.0]
["2026-09-18T19:15:12.830195+00:00", "trade", 12.9749, 2.0]
["2026-09-18T19:15:13.471370+00:00", "trade", 12.9564, 100.0]
["2026-09-18T19:15:14.367579+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:14.367605+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:14.367605+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:14.367615+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.284778+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.284778+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.525251+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.525857+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.528458+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.660142+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:15.660142+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:16.158819+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:16.183984+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.330805+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.730464+00:00", "trade", 12.9805, 500.0]
["2026-09-18T19:15:17.731083+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.731083+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.731534+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.777508+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:17.872539+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:20.572555+00:00", "trade", 12.9752, 5.0]
["2026-09-18T19:15:20.955249+00:00", "trade", 12.985, 39.0]
["2026-09-18T19:15:22.122938+00:00", "trade", 12.9565, 33.0]
["2026-09-18T19:15:23.928483+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:23.928578+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:23.929385+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:23.929866+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:24.291853+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:24.539793+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:25.098564+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:25.739003+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:25.739059+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:25.739059+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:26.258220+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:26.258838+00:00", "trade", 12.9829, 22.0]
["2026-09-18T19:15:27.638977+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:27.661023+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:15:28.061985+00:00", "trade", 12.9857, 500.0]
["2026-09-18T19:15:28.062430+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:28.097103+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:28.097579+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:28.328815+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:28.533552+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:29.584203+00:00", "trade", 12.986, 600.0]
["2026-09-18T19:15:29.803203+00:00", "trade", 12.9575, 100.0]
["2026-09-18T19:15:29.912901+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:30.009235+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:30.159859+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:31.689767+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:31.690348+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:31.690789+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:31.773496+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:31.774339+00:00", "trade", 12.985, 10.0]
["2026-09-18T19:15:34.241641+00:00", "trade", 12.98, 10.0]
["2026-09-18T19:15:34.842836+00:00", "trade", 12.985, 2400.0]
["2026-09-18T19:15:34.842905+00:00", "trade", 12.988, 600.0]
["2026-09-18T19:15:34.846610+00:00", "trade", 12.988, 600.0]
["2026-09-18T19:15:34.860873+00:00", "trade", 12.985, 1400.0]
["2026-09-18T19:15:35.736491+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.006118+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.084445+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.187300+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.790594+00:00", "trade", 12.9789, 7.0]
["2026-09-18T19:15:36.975321+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.976188+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.976388+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:36.988833+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:37.139536+00:00", "trade", 12.9822, 26.0]
["2026-09-18T19:15:37.408322+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:37.532548+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:15:40.067779+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.067872+00:00", "trade", 12.985, 4.0]
["2026-09-18T19:15:40.068430+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.359358+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.359809+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.359884+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.464044+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:15:40.464964+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.464964+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.465000+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.465721+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:40.537387+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:41.659428+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:41.659899+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:42.608292+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:42.755172+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:43.330051+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:43.331218+00:00", "trade", 12.9837, 5.0]
["2026-09-18T19:15:44.946465+00:00", "trade", 12.9819, 1.0]
["2026-09-18T19:15:45.032765+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:15:45.033757+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:45.162449+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:46.493294+00:00", "trade", 12.985, 7798.0]
["2026-09-18T19:15:46.708869+00:00", "trade", 12.9823, 26.0]
["2026-09-18T19:15:47.109738+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:15:47.573830+00:00", "trade", 12.9899, 390.0]
["2026-09-18T19:15:47.852260+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:47.852266+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:47.852359+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:47.852378+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:47.852410+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:47.852413+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:47.852420+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:47.853401+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:47.860668+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:15:47.862006+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.496909+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.496954+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.496970+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.497010+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.497721+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.497726+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.665952+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.825802+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.825848+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.826644+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.826770+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:50.947415+00:00", "trade", 12.985, 60.0]
["2026-09-18T19:15:50.948048+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:51.039121+00:00", "trade", 12.98, 100.0]
["2026-09-18T19:15:51.039677+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:51.065207+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:51.192943+00:00", "trade", 12.9813, 16.0]
["2026-09-18T19:15:51.259633+00:00", "trade", 12.9817, 5.0]
["2026-09-18T19:15:52.623510+00:00", "trade", 12.9811, 3.0]
["2026-09-18T19:15:52.626314+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:52.994661+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.038408+00:00", "trade", 12.9811, 1.0]
["2026-09-18T19:15:54.165384+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.165479+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.165835+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.165880+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.470821+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:54.470901+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:55.700569+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:55.701050+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:55.927559+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:55.927559+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:55.929103+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:56.024345+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:56.024390+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:56.068926+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:56.069074+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:15:56.314822+00:00", "trade", 12.9847, 100.0]
["2026-09-18T19:15:56.702589+00:00", "trade", 12.9609, 100.0]
["2026-09-18T19:15:57.589259+00:00", "trade", 12.985, 180.0]
["2026-09-18T19:15:57.589301+00:00", "trade", 12.985, 180.0]
["2026-09-18T19:15:57.985519+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:57.985574+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:57.986346+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:15:59.537039+00:00", "trade", 12.985, 200.0]
["2026-09-18T19:16:00.009262+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:00.957513+00:00", "trade", 12.9899, 50.0]
["2026-09-18T19:16:00.960231+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:06.746948+00:00", "trade", 12.9841, 100.0]
["2026-09-18T19:16:06.860179+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:16:07.836890+00:00", "trade", 12.9898, 300.0]
["2026-09-18T19:16:09.997802+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:16:10.214407+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:16:10.214409+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:10.397889+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:16:10.918209+00:00", "trade", 12.9814, 3.0]
["2026-09-18T19:16:14.482812+00:00", "trade", 12.985, 4.0]
["2026-09-18T19:16:16.231495+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.231521+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:16:16.232177+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.232814+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.258841+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.484047+00:00", "trade", 12.9899, 10.0]
["2026-09-18T19:16:16.573705+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573738+00:00", "trade", 12.99, 999.0]
["2026-09-18T19:16:16.573740+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573744+00:00", "trade", 12.99, 46.0]
["2026-09-18T19:16:16.573748+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573753+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573756+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:16:16.573763+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:16:16.573765+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:16:16.573765+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573769+00:00", "trade", 12.99, 500.0]
["2026-09-18T19:16:16.573771+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:16:16.573771+00:00", "trade", 12.99, 52.0]
["2026-09-18T19:16:16.573777+00:00", "trade", 12.99, 399.0]
["2026-09-18T19:16:16.573780+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573781+00:00", "trade", 12.99, 300.0]
["2026-09-18T19:16:16.573781+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573787+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573787+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573789+00:00", "trade", 12.99, 30.0]
["2026-09-18T19:16:16.573800+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573805+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573821+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573830+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573846+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573866+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573901+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573901+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573916+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:16:16.573971+00:00", "trade", 12.99, 5.0]
["2026-09-18T19:16:16.573973+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:16:16.573980+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.573980+00:00", "trade", 12.99, 2.0]
["2026-09-18T19:16:16.573982+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:16:16.573985+00:00", "trade", 12.99, 17.0]
["2026-09-18T19:16:16.573985+00:00", "trade", 12.99, 9.0]
["2026-09-18T19:16:16.573994+00:00", "trade", 12.99, 2.0]
["2026-09-18T19:16:16.573994+00:00", "trade", 12.99, 9.0]
["2026-09-18T19:16:16.574000+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:16:16.574000+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:16:16.574210+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:16:16.574221+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:16:16.574226+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:16:16.574226+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:16:16.574298+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.574337+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:16:16.574340+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:16:16.574340+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.574342+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574367+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.574407+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574407+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574477+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574557+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574738+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574818+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574858+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.574978+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.575018+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.575058+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.575414+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.575414+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.575696+00:00", "trade", 12.99, 2.0]
["2026-09-18T19:16:16.575855+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.576135+00:00", "trade", 12.99, 11.0]
["2026-09-18T19:16:16.576264+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:16:16.579133+00:00", "trade", 13.0, 18.0]
["2026-09-18T19:16:16.579188+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.579527+00:00", "trade", 13.0, 90.0]
["2026-09-18T19:16:16.579551+00:00", "trade", 13.0, 202.0]
["2026-09-18T19:16:16.579554+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:16.579557+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:16.579557+00:00", "trade", 13.0, 300.0]
["2026-09-18T19:16:16.579561+00:00", "trade", 13.0, 1000.0]
["2026-09-18T19:16:16.579561+00:00", "trade", 13.0, 71.0]
["2026-09-18T19:16:16.579564+00:00", "trade", 13.0, 300.0]
["2026-09-18T19:16:16.579564+00:00", "trade", 13.0, 500.0]
["2026-09-18T19:16:16.579569+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579635+00:00", "trade", 13.0, 10.0]
["2026-09-18T19:16:16.579638+00:00", "trade", 13.0, 71.0]
["2026-09-18T19:16:16.579644+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579659+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579699+00:00", "trade", 13.0, 18.0]
["2026-09-18T19:16:16.579740+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579755+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579830+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:16.579940+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.579980+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580090+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580095+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580129+00:00", "trade", 13.0, 90.0]
["2026-09-18T19:16:16.580196+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580216+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580216+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580221+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580291+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580301+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580356+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580381+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580577+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580642+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.580752+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.674691+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:16.689496+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:16:17.703345+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:18.328543+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:18.358314+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:19.225759+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:19.658139+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:21.372450+00:00", "trade", 13.0099, 72.0]
["2026-09-18T19:16:22.036731+00:00", "trade", 13.005, 260.0]
["2026-09-18T19:16:22.284051+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:22.284106+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:24.059636+00:00", "trade", 13.005, 200.0]
["2026-09-18T19:16:24.059638+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:25.748898+00:00", "trade", 13.005, 25.0]
["2026-09-18T19:16:25.909619+00:00", "trade", 12.9891, 2.0]
["2026-09-18T19:16:25.909787+00:00", "trade", 12.9838, 7.0]
["2026-09-18T19:16:25.910335+00:00", "trade", 12.9676, 11.0]
["2026-09-18T19:16:26.007373+00:00", "trade", 12.9832, 2.0]
["2026-09-18T19:16:26.013098+00:00", "trade", 12.9891, 1.0]
["2026-09-18T19:16:26.061856+00:00", "trade", 13.005, 200.0]
["2026-09-18T19:16:26.062251+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:26.062347+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:26.233634+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:26.306844+00:00", "trade", 13.005, 45.0]
["2026-09-18T19:16:26.764936+00:00", "trade", 13.0003, 20.0]
["2026-09-18T19:16:26.765005+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:26.791649+00:00", "trade", 12.9837, 1.0]
["2026-09-18T19:16:26.889817+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:27.023791+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:27.347847+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:29.428167+00:00", "trade", 12.9834, 1.0]
["2026-09-18T19:16:29.795567+00:00", "trade", 13.005, 57.0]
["2026-09-18T19:16:30.009294+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:30.029650+00:00", "trade", 13.0077, 7.0]
["2026-09-18T19:16:30.141438+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:16:30.648330+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:30.687123+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:30.752293+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:32.470042+00:00", "trade", 13.0036, 20.0]
["2026-09-18T19:16:32.691460+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:32.862277+00:00", "trade", 12.9639, 10.0]
["2026-09-18T19:16:33.738149+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:16:33.996151+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:34.699571+00:00", "trade", 13.0008, 293.0]
["2026-09-18T19:16:34.699929+00:00", "trade", 13.0008, 1.0]
["2026-09-18T19:16:35.662259+00:00", "trade", 13.0051, 300.0]
["2026-09-18T19:16:36.808330+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:16:39.923016+00:00", "trade", 13.005, 10.0]
["2026-09-18T19:16:39.924036+00:00", "trade", 13.005, 2.0]
["2026-09-18T19:16:41.572955+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:16:41.956283+00:00", "trade", 13.005, 3.0]
["2026-09-18T19:16:43.215029+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:16:44.305362+00:00", "trade", 12.9642, 45.0]
["2026-09-18T19:16:44.874765+00:00", "trade", 12.9837, 30.0]
["2026-09-18T19:16:45.019542+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.394673+00:00", "trade", 13.0, 20.0]
["2026-09-18T19:16:45.394675+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.394676+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.394676+00:00", "trade", 13.0, 543.0]
["2026-09-18T19:16:45.394679+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.394955+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.394967+00:00", "trade", 13.0, 640.0]
["2026-09-18T19:16:45.394970+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.394986+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.394988+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:16:45.394988+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.394991+00:00", "trade", 13.0, 75.0]
["2026-09-18T19:16:45.395046+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.395049+00:00", "trade", 13.0, 355.0]
["2026-09-18T19:16:45.395052+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.395154+00:00", "trade", 13.0, 4.0]
["2026-09-18T19:16:45.395253+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.395328+00:00", "trade", 13.0, 691.0]
["2026-09-18T19:16:45.395331+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.395332+00:00", "trade", 13.0, 60.0]
["2026-09-18T19:16:45.395334+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:16:45.395406+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:16:45.395421+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.395425+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.395426+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:45.395434+00:00", "trade", 13.0, 445.0]
["2026-09-18T19:16:45.395437+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395437+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395437+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395440+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.395442+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395462+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395497+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:45.395527+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:16:45.395587+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395617+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395818+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.395863+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:16:45.396103+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396103+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396133+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396304+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396424+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396424+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.396584+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.398263+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.400504+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.447280+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.470330+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.470565+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.470806+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.631023+00:00", "trade", 12.995, 90.0]
["2026-09-18T19:16:45.631940+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:45.635077+00:00", "trade", 12.995, 3.0]
["2026-09-18T19:16:46.014987+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.015026+00:00", "trade", 13.0, 179.0]
["2026-09-18T19:16:46.015468+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.015468+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.015508+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.015543+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.015573+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.064555+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:46.602432+00:00", "trade", 12.9652, 100.0]
["2026-09-18T19:16:47.116384+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:47.443015+00:00", "trade", 12.99, 33.0]
["2026-09-18T19:16:47.444049+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:47.466016+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:47.466537+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:47.466974+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:47.469855+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:50.030408+00:00", "trade", 12.9977, 1.0]
["2026-09-18T19:16:51.060282+00:00", "trade", 12.9924, 1.0]
["2026-09-18T19:16:51.547276+00:00", "trade", 12.9857, 3.0]
["2026-09-18T19:16:52.021993+00:00", "trade", 12.9952, 30.0]
["2026-09-18T19:16:53.050061+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:53.050101+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:53.433700+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:16:55.647824+00:00", "trade", 12.9854, 6.0]
["2026-09-18T19:16:59.583974+00:00", "trade", 12.9917, 82.0]
["2026-09-18T19:17:00.009332+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:00.821645+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:00.822637+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:01.016278+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:01.017180+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:01.652247+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:01.653184+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:02.340927+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:02.443646+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:03.214238+00:00", "trade", 12.9917, 65.0]
["2026-09-18T19:17:03.217313+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:03.219779+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:03.220255+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:04.646436+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:05.065935+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:05.066416+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:05.523284+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:05.527073+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:05.709537+00:00", "trade", 12.995, 2.0]
["2026-09-18T19:17:06.395891+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:06.396367+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:08.027100+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:08.027546+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:08.584923+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:12.507501+00:00", "trade", 12.995, 6.0]
["2026-09-18T19:17:13.752829+00:00", "trade", 12.9918, 100.0]
["2026-09-18T19:17:14.074819+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.365237+00:00", "trade", 12.9903, 200.0]
["2026-09-18T19:17:14.387448+00:00", "trade", 12.995, 130.0]
["2026-09-18T19:17:14.490813+00:00", "trade", 12.995, 300.0]
["2026-09-18T19:17:14.529085+00:00", "trade", 12.995, 300.0]
["2026-09-18T19:17:14.529812+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.529812+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.530248+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.530248+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.530610+00:00", "trade", 12.995, 300.0]
["2026-09-18T19:17:14.530975+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:14.534023+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:17:14.535274+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:17:14.535334+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:17:15.422428+00:00", "trade", 12.9905, 3.0]
["2026-09-18T19:17:15.905225+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:17:15.905225+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:17:15.905231+00:00", "trade", 12.99, 80.0]
["2026-09-18T19:17:15.905778+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.905823+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.905823+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.905858+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.906219+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.906500+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.907983+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.965721+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:15.966197+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:16.837802+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:16.838283+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.055259+00:00", "trade", 12.9869, 2.0]
["2026-09-18T19:17:17.159358+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159361+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159361+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159367+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:17:17.159367+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159367+00:00", "trade", 12.99, 12.0]
["2026-09-18T19:17:17.159370+00:00", "trade", 12.99, 40.0]
["2026-09-18T19:17:17.159370+00:00", "trade", 12.99, 120.0]
["2026-09-18T19:17:17.159388+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159409+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159453+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159498+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159515+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159528+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159603+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159616+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159616+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:17:17.159648+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:17:17.159704+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159709+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159716+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159737+00:00", "trade", 12.99, 400.0]
["2026-09-18T19:17:17.159759+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159914+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159939+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159947+00:00", "trade", 12.99, 120.0]
["2026-09-18T19:17:17.159951+00:00", "trade", 12.99, 75.0]
["2026-09-18T19:17:17.159954+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159954+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:17:17.159979+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:17:17.159980+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.159984+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.159994+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.159999+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160014+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160100+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160230+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160330+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160340+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160345+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160350+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160365+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160370+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160425+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:17:17.160425+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.160430+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160431+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:17:17.160431+00:00", "trade", 12.99, 500.0]
["2026-09-18T19:17:17.160460+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160460+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160473+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.160485+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160504+00:00", "trade", 12.99, 24.0]
["2026-09-18T19:17:17.160505+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160521+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160531+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160546+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160566+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160661+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160681+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160701+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160705+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.160711+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160761+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160806+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.160977+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161047+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161062+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161062+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161097+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161147+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161147+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161152+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161259+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.161259+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:17:17.161784+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161784+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.161926+00:00", "trade", 12.99, 88.0]
["2026-09-18T19:17:17.162225+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.170424+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.173942+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.264974+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.466960+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.467572+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.467912+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.468559+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.469276+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.473744+00:00", "trade", 12.985, 33.0]
["2026-09-18T19:17:17.511697+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.512619+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.519615+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.559235+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:17.704132+00:00", "trade", 12.985, 1000.0]
["2026-09-18T19:17:18.284487+00:00", "trade", 12.985, 23.0]
["2026-09-18T19:17:18.312303+00:00", "trade", 12.985, 10.0]
["2026-09-18T19:17:18.490089+00:00", "trade", 12.9814, 1.0]
["2026-09-18T19:17:18.491139+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:18.786397+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:18.787835+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:18.798961+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:18.799438+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:19.166213+00:00", "trade", 12.9871, 1.0]
["2026-09-18T19:17:19.676868+00:00", "trade", 12.9895, 100.0]
["2026-09-18T19:17:19.754511+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:19.757829+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:19.786999+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:20.485151+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:20.860189+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:20.862469+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.006432+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.007434+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.011720+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.166087+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.169769+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:17:21.184937+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.266682+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.667972+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.796934+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.797014+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:21.807855+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:22.584630+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:22.986281+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.579680+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.613290+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.616292+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.616773+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.671418+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.671428+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.686033+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:24.712711+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:25.569922+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:25.918179+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:17:25.919735+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:26.430702+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:26.431193+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:26.434701+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.009362+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.652871+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:17:30.659811+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.659890+00:00", "trade", 12.985, 10.0]
["2026-09-18T19:17:30.660733+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.661174+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.661214+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.661655+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:30.996127+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:31.049464+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:31.049900+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:31.049955+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:31.672097+00:00", "trade", 12.9898, 100.0]
["2026-09-18T19:17:33.301568+00:00", "trade", 12.9947, 1.0]
["2026-09-18T19:17:33.886263+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.586175+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.675683+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.680164+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.807597+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.807687+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.807717+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.980479+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:35.980995+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.067972+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.068253+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.068774+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.183452+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.284723+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.284803+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:36.285199+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:37.077420+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:37.142626+00:00", "trade", 12.9914, 3.0]
["2026-09-18T19:17:37.204979+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.265622+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.267622+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.513181+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.537179+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.537250+00:00", "trade", 12.985, 300.0]
["2026-09-18T19:17:41.564519+00:00", "trade", 12.985, 300.0]
["2026-09-18T19:17:41.566233+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.569520+00:00", "trade", 12.985, 300.0]
["2026-09-18T19:17:41.883538+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.883824+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.884105+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:41.884220+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:42.525351+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:43.335952+00:00", "trade", 12.9912, 24.0]
["2026-09-18T19:17:44.167682+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.168288+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.221339+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.982311+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.982351+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.983429+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:44.986872+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:45.376279+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:45.551822+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:45.552469+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.247568+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.291659+00:00", "trade", 12.9812, 1.0]
["2026-09-18T19:17:46.411579+00:00", "trade", 12.9801, 46.0]
["2026-09-18T19:17:46.411609+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.414125+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.414972+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.415413+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:46.710906+00:00", "trade", 12.9934, 23.0]
["2026-09-18T19:17:47.150944+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:47.152774+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:48.010055+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:48.010496+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:48.010496+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:48.802912+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:49.229125+00:00", "trade", 12.985, 2.0]
["2026-09-18T19:17:49.526149+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:49.526585+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:50.274270+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:50.536074+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:50.887596+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:51.635988+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:51.686508+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:52.625820+00:00", "trade", 12.994, 1.0]
["2026-09-18T19:17:53.023770+00:00", "trade", 12.9872, 1.0]
["2026-09-18T19:17:53.340899+00:00", "trade", 12.985, 181.0]
["2026-09-18T19:17:53.345010+00:00", "trade", 12.985, 17.0]
["2026-09-18T19:17:53.532067+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:54.338602+00:00", "trade", 12.985, 5.0]
["2026-09-18T19:17:55.764031+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:55.764076+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:55.768096+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:55.825708+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:56.968724+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:56.968764+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:56.969205+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:56.969246+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.043302+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.043708+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.044114+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.044349+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.045272+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.647711+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.702286+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:57.879979+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.131488+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.131533+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.135001+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.136084+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.241018+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.242417+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:58.890435+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:17:59.541256+00:00", "trade", 12.9942, 30.0]
["2026-09-18T19:18:00.009394+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:00.704198+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.120284+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.120670+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.124474+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.204844+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:18:01.259983+00:00", "trade", 12.989, 100.0]
["2026-09-18T19:18:01.341970+00:00", "trade", 12.9883, 100.0]
["2026-09-18T19:18:01.343305+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.364717+00:00", "trade", 12.9879, 500.0]
["2026-09-18T19:18:01.568215+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:01.797465+00:00", "trade", 12.985, 100.0]
["2026-09-18T19:18:02.273213+00:00", "trade", 12.988, 170.0]
["2026-09-18T19:18:02.289214+00:00", "trade", 12.9882, 130.0]
["2026-09-18T19:18:02.788455+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.788661+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.788701+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.789252+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.789348+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.789573+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.791257+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:02.838550+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:03.027580+00:00", "trade", 12.988, 200.0]
["2026-09-18T19:18:03.028067+00:00", "trade", 12.988, 200.0]
["2026-09-18T19:18:03.031615+00:00", "trade", 12.988, 100.0]
["2026-09-18T19:18:03.188869+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:03.658502+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:03.834872+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:03.910253+00:00", "trade", 12.985, 1.0]
["2026-09-18T19:18:03.947771+00:00", "trade", 12.988, 400.0]
["2026-09-18T19:18:04.619189+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:04.620212+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:04.622722+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:04.865517+00:00", "trade", 12.988, 100.0]
["2026-09-18T19:18:05.686776+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:05.686876+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:05.686880+00:00", "trade", 12.99, 50.0]
["2026-09-18T19:18:05.687047+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:05.687397+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:06.005384+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:07.141455+00:00", "trade", 12.989, 67.0]
["2026-09-18T19:18:07.577187+00:00", "trade", 12.9882, 33.0]
["2026-09-18T19:18:07.900637+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:07.925308+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:18:07.933277+00:00", "trade", 12.985, 4.0]
["2026-09-18T19:18:08.375837+00:00", "trade", 12.9881, 100.0]
["2026-09-18T19:18:09.019606+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:09.421438+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:10.484888+00:00", "trade", 12.982, 1.0]
["2026-09-18T19:18:10.693879+00:00", "trade", 12.9899, 100.0]
["2026-09-18T19:18:10.923359+00:00", "trade", 12.9937, 4.0]
["2026-09-18T19:18:11.929700+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:11.930657+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:12.134968+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:12.969365+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:14.656236+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:14.784321+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:18.312506+00:00", "trade", 12.9871, 3.0]
["2026-09-18T19:18:18.312602+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:18.313544+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:18.650935+00:00", "trade", 12.9892, 293.0]
["2026-09-18T19:18:18.651308+00:00", "trade", 12.9892, 1.0]
["2026-09-18T19:18:18.655172+00:00", "trade", 12.985, 2.0]
["2026-09-18T19:18:19.271417+00:00", "trade", 12.9877, 100.0]
["2026-09-18T19:18:20.056499+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:20.213237+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:20.222203+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:20.694306+00:00", "trade", 12.9899, 36.0]
["2026-09-18T19:18:21.291509+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:22.027293+00:00", "trade", 12.985, 16.0]
["2026-09-18T19:18:23.132373+00:00", "trade", 12.987, 100.0]
["2026-09-18T19:18:23.708218+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:23.710874+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:23.711456+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:23.777785+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.065333+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224507+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224510+00:00", "trade", 12.99, 300.0]
["2026-09-18T19:18:24.224512+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224516+00:00", "trade", 12.99, 200.0]
["2026-09-18T19:18:24.224519+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:18:24.224522+00:00", "trade", 12.99, 8.0]
["2026-09-18T19:18:24.224522+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.224525+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:18:24.224529+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:18:24.224529+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.224547+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224547+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224552+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224653+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224657+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224672+00:00", "quote", 12.98, 12.99]
["2026-09-18T19:18:24.224728+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:18:24.224733+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:18:24.224753+00:00", "quote", 12.99, 12.99]
["2026-09-18T19:18:24.224754+00:00", "trade", 12.99, 24.0]
["2026-09-18T19:18:24.224754+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.224757+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.224758+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.224761+00:00", "trade", 12.99, 100.0]
["2026-09-18T19:18:24.224761+00:00", "trade", 12.99, 3.0]
["2026-09-18T19:18:24.224763+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.224766+00:00", "trade", 12.99, 52.0]
["2026-09-18T19:18:24.224766+00:00", "trade", 12.99, 10.0]
["2026-09-18T19:18:24.224766+00:00", "trade", 12.99, 1.0]
["2026-09-18T19:18:24.224769+00:00", "trade", 12.99, 6.0]
["2026-09-18T19:18:24.224788+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.224803+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.224863+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225003+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225099+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225625+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225745+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225785+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225812+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:18:24.225895+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.225941+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.226903+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.227344+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.228898+00:00", "trade", 12.99, 5.0]
["2026-09-18T19:18:24.229785+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.231628+00:00", "trade", 12.995, 30.0]
["2026-09-18T19:18:24.231860+00:00", "trade", 12.995, 2.0]
["2026-09-18T19:18:24.232437+00:00", "trade", 12.995, 5.0]
["2026-09-18T19:18:24.234097+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:18:24.234832+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.235027+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.331372+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.845385+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:24.849560+00:00", "trade", 12.9866, 2.0]
["2026-09-18T19:18:25.258038+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:25.294464+00:00", "trade", 12.995, 2.0]
["2026-09-18T19:18:25.774488+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.007913+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.018540+00:00", "trade", 12.9928, 4.0]
["2026-09-18T19:18:26.022064+00:00", "trade", 12.9928, 4.0]
["2026-09-18T19:18:26.118472+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.119008+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.119569+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.520789+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.759418+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.759483+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:18:26.901486+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:26.913875+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.049859+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.063627+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.108154+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:18:27.157776+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.191546+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.279265+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364649+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364649+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364653+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364653+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364659+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364684+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364686+00:00", "trade", 13.0, 300.0]
["2026-09-18T19:18:27.364689+00:00", "trade", 13.0, 61.0]
["2026-09-18T19:18:27.364719+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:18:27.364734+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364758+00:00", "trade", 13.0, 10.0]
["2026-09-18T19:18:27.364758+00:00", "trade", 13.0, 57.0]
["2026-09-18T19:18:27.364789+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364791+00:00", "trade", 13.0, 3939.0]
["2026-09-18T19:18:27.364791+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:18:27.364797+00:00", "trade", 13.0, 60.0]
["2026-09-18T19:18:27.364845+00:00", "trade", 13.0, 9.0]
["2026-09-18T19:18:27.364849+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364874+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.364899+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.365285+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.365323+00:00", "trade", 13.0, 67.0]
["2026-09-18T19:18:27.365355+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:18:27.365389+00:00", "trade", 12.995, 3.0]
["2026-09-18T19:18:27.365445+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:18:27.365445+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:18:27.365445+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:18:27.365450+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:18:27.365671+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:18:27.365801+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.365804+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:18:27.365886+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.365926+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.366042+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.366523+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.366558+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.368207+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.368683+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.370537+00:00", "trade", 13.005, 10.0]
["2026-09-18T19:18:27.396793+00:00", "trade", 13.005, 2.0]
["2026-09-18T19:18:27.417905+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:27.880278+00:00", "trade", 13.005, 6.0]
["2026-09-18T19:18:27.880922+00:00", "trade", 13.005, 14.0]
["2026-09-18T19:18:28.747513+00:00", "trade", 12.9924, 83.0]
["2026-09-18T19:18:28.880950+00:00", "trade", 13.005, 27.0]
["2026-09-18T19:18:29.546954+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:29.846212+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:29.882195+00:00", "trade", 13.0, 28.0]
["2026-09-18T19:18:30.009421+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:30.293246+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:30.341225+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:30.883249+00:00", "trade", 13.0, 17.0]
["2026-09-18T19:18:31.008249+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:31.008755+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:31.111133+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:31.273796+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:31.613111+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:18:32.583750+00:00", "trade", 13.005, 400.0]
["2026-09-18T19:18:33.438124+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:33.438850+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:18:33.439668+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:36.010685+00:00", "trade", 13.005, 51.0]
["2026-09-18T19:18:36.018197+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:18:36.021267+00:00", "trade", 12.987, 4.0]
["2026-09-18T19:18:37.311759+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:18:37.311822+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:37.647551+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:45.141862+00:00", "trade", 12.9943, 6.0]
["2026-09-18T19:18:45.808652+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:46.077837+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:46.127646+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:49.020659+00:00", "trade", 12.9929, 6.0]
["2026-09-18T19:18:51.518240+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:51.800757+00:00", "trade", 13.005, 25.0]
["2026-09-18T19:18:52.898427+00:00", "trade", 13.01, 1.0]
["2026-09-18T19:18:54.262442+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:18:54.262810+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:54.266787+00:00", "trade", 13.005, 2.0]
["2026-09-18T19:18:56.259602+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:18:56.259995+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:56.260010+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:57.519649+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:57.714027+00:00", "trade", 13.0099, 100.0]
["2026-09-18T19:18:58.551170+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:18:59.159707+00:00", "trade", 13.0062, 100.0]
["2026-09-18T19:18:59.910658+00:00", "trade", 13.0061, 230.0]
["2026-09-18T19:18:59.913355+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:19:00.009457+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:00.208093+00:00", "trade", 13.01, 1346.0]
["2026-09-18T19:19:00.208481+00:00", "trade", 13.01, 1.0]
["2026-09-18T19:19:01.610284+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:02.465093+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:19:02.465114+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:02.803685+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:02.968744+00:00", "trade", 13.0008, 293.0]
["2026-09-18T19:19:02.968768+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:02.969117+00:00", "trade", 13.0008, 1.0]
["2026-09-18T19:19:03.349595+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:03.363391+00:00", "trade", 12.9882, 500.0]
["2026-09-18T19:19:03.638297+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:03.958580+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:03.958701+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:19:03.958701+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:19:04.636713+00:00", "trade", 13.009, 100.0]
["2026-09-18T19:19:06.175206+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:19:06.175281+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:19:06.574423+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:07.495875+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:19:08.263375+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:19:08.314491+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:08.318520+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:19:09.607142+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:19:09.608381+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:19:09.610829+00:00", "trade", 13.005, 6.0]
["2026-09-18T19:19:10.483034+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:10.483485+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:10.491385+00:00", "trade", 13.005, 300.0]
["2026-09-18T19:19:11.011480+00:00", "trade", 13.005, 1200.0]
["2026-09-18T19:19:11.417127+00:00", "trade", 12.9958, 1.0]
["2026-09-18T19:19:11.420520+00:00", "trade", 13.0, 2000.0]
["2026-09-18T19:19:11.421179+00:00", "trade", 13.0, 99.0]
["2026-09-18T19:19:11.421181+00:00", "trade", 13.0, 1300.0]
["2026-09-18T19:19:11.421184+00:00", "trade", 13.0, 20.0]
["2026-09-18T19:19:11.421193+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421196+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421199+00:00", "trade", 13.0, 70.0]
["2026-09-18T19:19:11.421199+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421217+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421242+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421247+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421265+00:00", "trade", 13.0, 3.0]
["2026-09-18T19:19:11.421269+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421272+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421273+00:00", "trade", 13.0, 20.0]
["2026-09-18T19:19:11.421273+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421277+00:00", "trade", 13.0, 2100.0]
["2026-09-18T19:19:11.421277+00:00", "trade", 13.0, 70.0]
["2026-09-18T19:19:11.421280+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421283+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421284+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421284+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:19:11.421286+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421288+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421288+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421289+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:11.421289+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421293+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421331+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421358+00:00", "trade", 13.0, 80.0]
["2026-09-18T19:19:11.421476+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421557+00:00", "trade", 13.0, 20.0]
["2026-09-18T19:19:11.421643+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421728+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421733+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:11.421843+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421844+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.421859+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.421888+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.421924+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.421964+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.421964+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422004+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422084+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422164+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422250+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422275+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422275+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422275+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422280+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422475+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422641+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.422921+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.423362+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.423844+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.424520+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.427923+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.436350+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:19:11.437074+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:11.455373+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.455379+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.455885+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.455885+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.455885+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.455935+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456214+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:19:11.456291+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456652+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456732+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456852+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456852+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456892+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.456922+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.457253+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.457494+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.461609+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:19:11.462135+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.462576+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.796882+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:11.962977+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.065652+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.090181+00:00", "trade", 12.9955, 900.0]
["2026-09-18T19:19:12.290166+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.290527+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.290557+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.290677+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.291103+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.294998+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:12.509725+00:00", "trade", 12.9969, 29.0]
["2026-09-18T19:19:13.217129+00:00", "trade", 13.0, 26.0]
["2026-09-18T19:19:13.217174+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:13.217180+00:00", "trade", 13.0, 90.0]
["2026-09-18T19:19:13.217180+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:13.217186+00:00", "trade", 13.0, 54.0]
["2026-09-18T19:19:13.217189+00:00", "trade", 13.0, 74.0]
["2026-09-18T19:19:13.217219+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:13.217249+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:13.217252+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:13.217258+00:00", "trade", 13.0, 12.0]
["2026-09-18T19:19:13.217279+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:13.217444+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:13.217494+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:19:13.217584+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.217654+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.217785+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.217825+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.217880+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218025+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218105+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218306+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218306+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218346+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.218466+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.219629+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.219629+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.219652+00:00", "trade", 13.0, 28.0]
["2026-09-18T19:19:13.220591+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.237548+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:13.237554+00:00", "trade", 13.0, 6.0]
["2026-09-18T19:19:13.237554+00:00", "trade", 13.0, 9.0]
["2026-09-18T19:19:13.237674+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:13.238113+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.238153+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.327862+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.664137+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:13.664453+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:14.563311+00:00", "trade", 13.01, 2133.0]
["2026-09-18T19:19:14.563675+00:00", "trade", 13.01, 1.0]
["2026-09-18T19:19:14.568425+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:15.423380+00:00", "trade", 12.9979, 3.0]
["2026-09-18T19:19:16.136901+00:00", "trade", 13.0013, 97.0]
["2026-09-18T19:19:17.445841+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.505022+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.505929+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.506260+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.506601+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.507102+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.507618+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.507859+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.508139+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.509052+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:17.544351+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:18.581694+00:00", "trade", 13.0015, 1.0]
["2026-09-18T19:19:18.662348+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:18.662518+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:18.895818+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:18.896430+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:18.897352+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.063723+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.063733+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.063843+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.064365+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.066565+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.330719+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:19.809028+00:00", "trade", 13.0045, 20.0]
["2026-09-18T19:19:21.038921+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.454706+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.457267+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.458144+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.487694+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.578085+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.578556+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.915508+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.916465+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.974468+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:21.974537+00:00", "trade", 13.009, 285.0]
["2026-09-18T19:19:22.239742+00:00", "trade", 13.005, 700.0]
["2026-09-18T19:19:23.509614+00:00", "trade", 13.005, 2.0]
["2026-09-18T19:19:23.510691+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:23.511132+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:23.511332+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:24.506056+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:24.506211+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:24.578383+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.096476+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.436726+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.437383+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.437458+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.439398+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.496258+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.499857+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.657517+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:25.666361+00:00", "trade", 13.0, 3.0]
["2026-09-18T19:19:25.667952+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.668353+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:25.868767+00:00", "trade", 13.0092, 293.0]
["2026-09-18T19:19:25.869134+00:00", "trade", 13.0092, 1.0]
["2026-09-18T19:19:29.129921+00:00", "trade", 13.0034, 3.0]
["2026-09-18T19:19:29.214080+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:29.214085+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:29.229697+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:30.009484+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:31.847064+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:32.081477+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:32.278134+00:00", "trade", 13.0, 233.0]
["2026-09-18T19:19:32.434342+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:32.495653+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.325959+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:34.325959+00:00", "trade", 13.0, 99.0]
["2026-09-18T19:19:34.325961+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326031+00:00", "trade", 13.0, 17.0]
["2026-09-18T19:19:34.326036+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326046+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:34.326046+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326046+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326051+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326106+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:19:34.326467+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:19:34.326470+00:00", "trade", 13.0, 20.0]
["2026-09-18T19:19:34.326472+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326473+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:19:34.326473+00:00", "trade", 13.0, 24.0]
["2026-09-18T19:19:34.326476+00:00", "trade", 13.0, 5.0]
["2026-09-18T19:19:34.326517+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326522+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326532+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326587+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326652+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326853+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.326888+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327058+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327169+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327369+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327444+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327489+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327489+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327645+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327845+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.327950+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.348174+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.366076+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.366618+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.427072+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:34.794281+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:35.508211+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:36.204468+00:00", "trade", 13.0032, 1.0]
["2026-09-18T19:19:36.898280+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:36.899483+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:36.902966+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:37.096587+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:37.223249+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:37.493076+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:38.172116+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:19:38.225280+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:39.522006+00:00", "trade", 12.9787, 100.0]
["2026-09-18T19:19:39.584170+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:39.584546+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:39.584716+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:39.796561+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:40.452798+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:41.805799+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:41.995708+00:00", "trade", 12.995, 20.0]
["2026-09-18T19:19:42.337793+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:19:42.360936+00:00", "trade", 12.995, 2.0]
["2026-09-18T19:19:43.635160+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:43.715701+00:00", "trade", 12.995, 35.0]
["2026-09-18T19:19:45.256811+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.257267+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.257788+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.257828+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.258079+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.258159+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.258324+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.258480+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.258791+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.259001+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.260560+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.260760+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.260885+00:00", "trade", 12.995, 4.0]
["2026-09-18T19:19:45.269922+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.292451+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.292932+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:45.301452+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:46.712576+00:00", "trade", 13.0003, 24.0]
["2026-09-18T19:19:46.741601+00:00", "trade", 13.0, 170.0]
["2026-09-18T19:19:46.742002+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:48.075352+00:00", "trade", 13.0032, 74.0]
["2026-09-18T19:19:48.075394+00:00", "trade", 13.0035, 31.0]
["2026-09-18T19:19:48.396115+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:49.106052+00:00", "trade", 12.995, 100.0]
["2026-09-18T19:19:49.106091+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:49.429427+00:00", "trade", 12.9983, 33.0]
["2026-09-18T19:19:50.009394+00:00", "trade", 12.995, 6.0]
["2026-09-18T19:19:50.034895+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:19:50.039099+00:00", "trade", 12.995, 28.0]
["2026-09-18T19:19:50.068001+00:00", "trade", 12.995, 3.0]
["2026-09-18T19:19:50.102487+00:00", "trade", 12.9976, 1.0]
["2026-09-18T19:19:51.380803+00:00", "trade", 12.9909, 2.0]
["2026-09-18T19:19:54.352024+00:00", "trade", 13.0004, 6.0]
["2026-09-18T19:19:55.793944+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:56.258575+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:56.258575+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:57.441223+00:00", "trade", 12.9945, 58.0]
["2026-09-18T19:19:57.441837+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:57.442158+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:57.867736+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:58.026710+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:58.435282+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:58.456728+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:19:58.586099+00:00", "trade", 12.9975, 100.0]
["2026-09-18T19:20:00.009505+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:00.158910+00:00", "trade", 12.998, 6.0]
["2026-09-18T19:20:00.161226+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:20:00.164206+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:20:00.900800+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:20:00.904400+00:00", "trade", 12.995, 20.0]
["2026-09-18T19:20:00.904472+00:00", "trade", 12.995, 1.0]
["2026-09-18T19:20:00.904995+00:00", "trade", 12.995, 82.0]
["2026-09-18T19:20:00.905510+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:20:00.910998+00:00", "trade", 12.995, 10.0]
["2026-09-18T19:20:01.006078+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:01.230071+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:01.259263+00:00", "trade", 12.999, 100.0]
["2026-09-18T19:20:01.866396+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:03.375254+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:03.393392+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.191632+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.886702+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.886703+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:04.886703+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:04.886706+00:00", "trade", 13.0, 400.0]
["2026-09-18T19:20:04.886727+00:00", "trade", 13.0, 90.0]
["2026-09-18T19:20:04.886727+00:00", "trade", 13.0, 300.0]
["2026-09-18T19:20:04.886727+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.886913+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.886917+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:20:04.886944+00:00", "trade", 13.0, 9.0]
["2026-09-18T19:20:04.886950+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:04.886953+00:00", "trade", 13.0, 10.0]
["2026-09-18T19:20:04.886998+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:04.886998+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:04.887004+00:00", "trade", 13.0, 10.0]
["2026-09-18T19:20:04.887043+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:04.887104+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:04.887104+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:04.887139+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887140+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:04.887184+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887229+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887309+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887359+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887599+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887685+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887780+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887800+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.887850+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.890221+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.895088+00:00", "trade", 13.01, 400.0]
["2026-09-18T19:20:04.895090+00:00", "trade", 13.01, 155.0]
["2026-09-18T19:20:04.895094+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:04.895094+00:00", "trade", 13.01, 90.0]
["2026-09-18T19:20:04.895096+00:00", "trade", 13.01, 50.0]
["2026-09-18T19:20:04.895099+00:00", "trade", 13.01, 102.0]
["2026-09-18T19:20:04.895099+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:04.895159+00:00", "trade", 13.01, 6.0]
["2026-09-18T19:20:04.895165+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:04.895167+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.895169+00:00", "trade", 13.01, 1000.0]
["2026-09-18T19:20:04.895172+00:00", "trade", 13.01, 17.0]
["2026-09-18T19:20:04.895193+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:04.895196+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:04.895203+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:04.895228+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:04.895228+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:04.895298+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:04.895418+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:04.895581+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:04.895583+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.895639+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.895659+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.895784+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.895814+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.895859+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896065+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896250+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896265+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896300+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896300+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.896460+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.899836+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:04.905838+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.913061+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:04.913140+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.914067+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.997616+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:04.997713+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.002268+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.067498+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.072816+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.072898+00:00", "trade", 13.02, 131.0]
["2026-09-18T19:20:05.073753+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.073881+00:00", "trade", 13.02, 200.0]
["2026-09-18T19:20:05.073893+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.073896+00:00", "trade", 13.02, 75.0]
["2026-09-18T19:20:05.073896+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.073896+00:00", "trade", 13.02, 94.0]
["2026-09-18T19:20:05.074359+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.074654+00:00", "trade", 13.02, 1.0]
["2026-09-18T19:20:05.079688+00:00", "trade", 13.015, 1930.0]
["2026-09-18T19:20:05.088763+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.092357+00:00", "trade", 13.015, 3.0]
["2026-09-18T19:20:05.107714+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.108771+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.109969+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.110450+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.143202+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.145917+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.145996+00:00", "trade", 13.02, 131.0]
["2026-09-18T19:20:05.146621+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.147226+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.147226+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.147262+00:00", "trade", 13.02, 69.0]
["2026-09-18T19:20:05.147263+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.147538+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.147664+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.149744+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.157708+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.158144+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.158174+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.158550+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.158550+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.158630+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.158630+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.158630+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.158745+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159071+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159107+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:05.159136+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.159203+00:00", "trade", 13.01, 160.0]
["2026-09-18T19:20:05.159215+00:00", "trade", 13.01, 130.0]
["2026-09-18T19:20:05.159226+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159266+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159266+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159306+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159346+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.159612+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.159707+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.159747+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.159818+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.160229+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.161091+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.161468+00:00", "trade", 13.01, 160.0]
["2026-09-18T19:20:05.161547+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.189974+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.195079+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.195753+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.195803+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.195833+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.196385+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.196435+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.196435+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.196540+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.196881+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.197397+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.197680+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202008+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.202010+00:00", "trade", 13.02, 300.0]
["2026-09-18T19:20:05.202014+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202014+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202016+00:00", "trade", 13.02, 10.0]
["2026-09-18T19:20:05.202031+00:00", "trade", 13.015, 294.0]
["2026-09-18T19:20:05.202284+00:00", "trade", 13.015, 21.0]
["2026-09-18T19:20:05.202666+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202666+00:00", "trade", 13.02, 200.0]
["2026-09-18T19:20:05.202669+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202669+00:00", "trade", 13.02, 500.0]
["2026-09-18T19:20:05.202696+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.202715+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.202732+00:00", "trade", 13.02, 2.0]
["2026-09-18T19:20:05.202955+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.202955+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.204461+00:00", "trade", 13.015, 73.0]
["2026-09-18T19:20:05.216207+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.216210+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.216212+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.216287+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.216583+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.216768+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.216883+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.217084+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.217204+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.217324+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.217350+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.218567+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.238966+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.239452+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.239487+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.239908+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.247352+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.250976+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.252236+00:00", "trade", 13.02, 200.0]
["2026-09-18T19:20:05.252242+00:00", "trade", 13.02, 174.0]
["2026-09-18T19:20:05.252257+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.252258+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.252272+00:00", "trade", 13.02, 26.0]
["2026-09-18T19:20:05.252714+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.252729+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.254272+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.254708+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.255977+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.261034+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.261444+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.261500+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.261520+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.262487+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.262713+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.266652+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.274516+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.290418+00:00", "trade", 13.02, 1.0]
["2026-09-18T19:20:05.294035+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.295984+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.297352+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.456895+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.456895+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.459967+00:00", "trade", 13.015, 300.0]
["2026-09-18T19:20:05.460844+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.461376+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.462123+00:00", "trade", 13.02, 300.0]
["2026-09-18T19:20:05.469088+00:00", "trade", 13.02, 300.0]
["2026-09-18T19:20:05.469328+00:00", "trade", 13.02, 49.0]
["2026-09-18T19:20:05.469331+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.469331+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.469349+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.469349+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.469368+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:05.469370+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.469398+00:00", "trade", 13.02, 51.0]
["2026-09-18T19:20:05.469560+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.469811+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.470781+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.470814+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.471012+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.471055+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.471202+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.471211+00:00", "trade", 13.015, 32.0]
["2026-09-18T19:20:05.472784+00:00", "trade", 13.015, 30.0]
["2026-09-18T19:20:05.472784+00:00", "trade", 13.02, 70.0]
["2026-09-18T19:20:05.472788+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.472817+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.473000+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.473039+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.473154+00:00", "trade", 13.015, 228.0]
["2026-09-18T19:20:05.473154+00:00", "trade", 13.02, 21.0]
["2026-09-18T19:20:05.473600+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.473750+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.473840+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.474878+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.483704+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.483787+00:00", "trade", 13.015, 100.0]
["2026-09-18T19:20:05.484175+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.484651+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.484726+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.500002+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.500474+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.500474+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.500499+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.500649+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.501130+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.501130+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.501376+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.546824+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.547310+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.547340+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.547656+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.550342+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.697909+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.698430+00:00", "quote", 13.0, 13.02]
["2026-09-18T19:20:05.698696+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.698956+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.698996+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.699272+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.699272+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.699312+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.699472+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:05.699575+00:00", "trade", 13.01, 136.0]
["2026-09-18T19:20:05.699593+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:05.699598+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:05.699656+00:00", "trade", 13.01, 130.0]
["2026-09-18T19:20:05.699668+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:05.699678+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:05.699828+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.699843+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.699994+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700074+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700149+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700149+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700189+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700269+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700274+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700309+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700309+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700354+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700750+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700750+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.700941+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.802142+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.890457+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:05.890943+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.015380+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.015906+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.015921+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.016397+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.016457+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.016878+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.016934+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.017379+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.017379+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.017855+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.017906+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.018332+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.018412+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.018788+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.018898+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.019289+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.019339+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.019785+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.019810+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.020226+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.020281+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.020727+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.020747+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.021173+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.021213+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.021654+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.021665+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.022171+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.022171+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.022627+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.022627+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.023108+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.023138+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.023579+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.023629+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.024095+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.024095+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.024571+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.024571+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.025027+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.025043+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.075207+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.075317+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.079086+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.260545+00:00", "trade", 13.009, 100.0]
["2026-09-18T19:20:06.426904+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.549236+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.549702+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.604186+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.683295+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:06.711597+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:07.364071+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:07.365685+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:07.366421+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:08.686209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:08.760433+00:00", "trade", 12.9983, 1.0]
["2026-09-18T19:20:09.022720+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:09.163876+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:09.164046+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.280519+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:20:10.281256+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.282199+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.282434+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.282920+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.284173+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.284629+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.284654+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.292363+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:10.339750+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:11.887287+00:00", "trade", 13.005, 76.0]
["2026-09-18T19:20:11.890032+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:20:12.529644+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:12.529709+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:13.126776+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:13.209874+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:14.334732+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:14.428144+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:17.367878+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:17.368355+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:17.369026+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:18.154552+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:18.154552+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:18.315647+00:00", "trade", 13.0063, 3.0]
["2026-09-18T19:20:19.032780+00:00", "trade", 12.9984, 3.0]
["2026-09-18T19:20:19.043222+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:19.187546+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:19.294140+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:19.301382+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:19.476011+00:00", "trade", 13.005, 625.0]
["2026-09-18T19:20:19.477080+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:19.672746+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:20.365009+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:20.703124+00:00", "trade", 13.0065, 28.0]
["2026-09-18T19:20:20.707127+00:00", "trade", 13.005, 2.0]
["2026-09-18T19:20:20.875174+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:20.875174+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:20.941517+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:21.258823+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:21.879425+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:21.883264+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:22.265209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:22.269228+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:22.269744+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:22.457547+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:23.435303+00:00", "trade", 13.001, 1.0]
["2026-09-18T19:20:24.268999+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:24.285845+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:20:24.286401+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:24.511563+00:00", "trade", 13.0018, 100.0]
["2026-09-18T19:20:26.257804+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:26.761808+00:00", "trade", 13.007, 1.0]
["2026-09-18T19:20:27.823612+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.841782+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:20:27.842158+00:00", "trade", 13.005, 5.0]
["2026-09-18T19:20:27.988089+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.988761+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.989407+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991562+00:00", "trade", 13.0, 23.0]
["2026-09-18T19:20:27.991562+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991572+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991614+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991616+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:20:27.991619+00:00", "trade", 13.0, 7.0]
["2026-09-18T19:20:27.991625+00:00", "trade", 13.0, 120.0]
["2026-09-18T19:20:27.991632+00:00", "trade", 13.0, 140.0]
["2026-09-18T19:20:27.991634+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991652+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991656+00:00", "trade", 13.0, 1600.0]
["2026-09-18T19:20:27.991658+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991659+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991663+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991665+00:00", "trade", 13.0, 1.0]
["2026-09-18T19:20:27.991665+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991667+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991668+00:00", "trade", 13.0, 3.0]
["2026-09-18T19:20:27.991668+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991674+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991674+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.991688+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991698+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.991883+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992018+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992053+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992092+00:00", "trade", 13.0, 54.0]
["2026-09-18T19:20:27.992174+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992206+00:00", "trade", 13.0, 23.0]
["2026-09-18T19:20:27.992209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992289+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992329+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992449+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992479+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992530+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992530+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.992925+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.993046+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.993166+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.993567+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.993567+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.993613+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:27.993923+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.994008+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:27.994980+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.069201+00:00", "trade", 13.0, 24.0]
["2026-09-18T19:20:28.069252+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.069262+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.069267+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.069543+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.069824+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:28.069879+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:28.069954+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:28.070114+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:28.070149+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:28.070284+00:00", "trade", 13.0, 100.0]
["2026-09-18T19:20:28.070284+00:00", "trade", 13.0, 176.0]
["2026-09-18T19:20:28.070285+00:00", "quote", 12.99, 13.0]
["2026-09-18T19:20:28.070285+00:00", "quote", 12.99, 13.01]
["2026-09-18T19:20:28.070287+00:00", "trade", 13.0, 40.0]
["2026-09-18T19:20:28.070290+00:00", "trade", 13.0, 43.0]
["2026-09-18T19:20:28.070340+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070365+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070365+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070377+00:00", "trade", 13.0, 26.0]
["2026-09-18T19:20:28.070395+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070415+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070425+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070425+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070440+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:28.070455+00:00", "quote", 13.0, 13.0]
["2026-09-18T19:20:28.070515+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070671+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070711+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070796+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070796+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070831+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070941+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070951+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.070951+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.071020+00:00", "trade", 13.0, 200.0]
["2026-09-18T19:20:28.071021+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.071234+00:00", "trade", 13.0, 3.0]
["2026-09-18T19:20:28.071312+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.071372+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.071508+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.072034+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.072034+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.072515+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.075352+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.111528+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.171024+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.174187+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.474011+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.474552+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.474592+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.474682+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.475204+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.475204+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.475209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.475645+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.507025+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.594563+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.594643+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.594643+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.594683+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595044+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595044+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595184+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595285+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595285+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595485+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595686+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595721+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.595766+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.596162+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.596643+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.654872+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:28.762959+00:00", "trade", 12.9865, 100.0]
["2026-09-18T19:20:28.933642+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:20:29.148422+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:29.148903+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:29.243734+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:30.009517+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:32.229017+00:00", "trade", 13.0, 33.0]
["2026-09-18T19:20:32.704538+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:32.704589+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:32.704599+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:32.705601+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:32.705701+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:33.397293+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:33.397359+00:00", "trade", 13.005, 100.0]
["2026-09-18T19:20:33.398405+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:33.653037+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.259862+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.259892+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.259907+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.260419+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.840144+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:35.840209+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:36.018524+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:36.257153+00:00", "trade", 13.0012, 1.0]
["2026-09-18T19:20:36.667233+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:37.129743+00:00", "trade", 13.007, 1000.0]
["2026-09-18T19:20:38.040032+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:38.040082+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:38.040914+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:38.341382+00:00", "trade", 13.005, 1.0]
["2026-09-18T19:20:38.661856+00:00", "trade", 12.9896, 10.0]
["2026-09-18T19:20:39.146100+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:40.011222+00:00", "trade", 13.0104, 1.0]
["2026-09-18T19:20:41.661855+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:41.661915+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:42.370326+00:00", "trade", 13.008, 600.0]
["2026-09-18T19:20:43.264811+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:43.354819+00:00", "trade", 13.0099, 5.0]
["2026-09-18T19:20:44.138812+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.141894+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.409582+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.689156+00:00", "trade", 13.0084, 1200.0]
["2026-09-18T19:20:44.756899+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.877847+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.878679+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.878774+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882422+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882423+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882484+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882487+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882508+00:00", "trade", 13.01, 90.0]
["2026-09-18T19:20:44.882511+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882511+00:00", "trade", 13.01, 90.0]
["2026-09-18T19:20:44.882514+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882568+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882793+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882809+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882814+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882814+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882820+00:00", "trade", 13.01, 10.0]
["2026-09-18T19:20:44.882820+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.882959+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.882969+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.883040+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.883043+00:00", "trade", 13.01, 3.0]
["2026-09-18T19:20:44.883046+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.883046+00:00", "trade", 13.01, 24.0]
["2026-09-18T19:20:44.883059+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.883174+00:00", "quote", 13.0, 13.01]
["2026-09-18T19:20:44.883275+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:44.883325+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:44.883325+00:00", "quote", 13.01, 13.01]
["2026-09-18T19:20:44.883380+00:00", "trade", 13.01, 100.0]
["2026-09-18T19:20:44.883380+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883500+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883615+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883861+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883936+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883936+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.883976+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.884097+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.884773+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.884898+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.885339+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.888983+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.889860+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.894001+00:00", "trade", 13.015, 3.0]
["2026-09-18T19:20:44.930607+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.931194+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:44.966483+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:47.706336+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:47.706336+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:47.712375+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:48.198693+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:48.199119+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.022203+00:00", "trade", 13.0073, 5.0]
["2026-09-18T19:20:49.578453+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.578664+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.579386+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.705376+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.738229+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.738254+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:49.742785+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:50.825530+00:00", "trade", 13.0104, 2.0]
["2026-09-18T19:20:50.839706+00:00", "trade", 13.0174, 370.0]
["2026-09-18T19:20:50.844152+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:51.013214+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:51.072388+00:00", "trade", 13.002, 1.0]
["2026-09-18T19:20:51.258393+00:00", "trade", 13.02, 95.0]
["2026-09-18T19:20:51.258393+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:51.258396+00:00", "trade", 13.02, 112.0]
["2026-09-18T19:20:51.258423+00:00", "trade", 13.02, 205.0]
["2026-09-18T19:20:51.258423+00:00", "quote", 13.01, 13.02]
["2026-09-18T19:20:51.258426+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:51.258430+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:51.258438+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258443+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258488+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258503+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258528+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:51.258531+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:51.258538+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258604+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.258712+00:00", "trade", 13.02, 10.0]
["2026-09-18T19:20:51.258748+00:00", "trade", 13.02, 10.0]
["2026-09-18T19:20:51.258924+00:00", "quote", 13.02, 13.02]
["2026-09-18T19:20:51.259035+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259065+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259356+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259356+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259486+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259596+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.259706+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.366686+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.462724+00:00", "trade", 13.0022, 4.0]
["2026-09-18T19:20:51.584144+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.585118+00:00", "trade", 13.025, 300.0]
["2026-09-18T19:20:51.585637+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:51.616131+00:00", "trade", 13.025, 100.0]
["2026-09-18T19:20:51.798704+00:00", "trade", 13.025, 90.0]
["2026-09-18T19:20:52.199193+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:52.199474+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:52.581468+00:00", "trade", 12.9905, 300.0]
["2026-09-18T19:20:52.585792+00:00", "trade", 12.9905, 100.0]
["2026-09-18T19:20:52.825421+00:00", "trade", 13.025, 100.0]
["2026-09-18T19:20:52.826336+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:52.826837+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:52.844604+00:00", "trade", 13.025, 100.0]
["2026-09-18T19:20:53.138027+00:00", "trade", 13.025, 1.0]
["2026-09-18T19:20:53.144005+00:00", "trade", 13.025, 1.0]
["2026-09-18T19:20:53.251024+00:00", "trade", 13.025, 1.0]
["2026-09-18T19:20:53.943080+00:00", "trade", 13.0208, 293.0]
["2026-09-18T19:20:53.943441+00:00", "trade", 13.0208, 1.0]
["2026-09-18T19:20:55.137955+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.681140+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:20:55.681198+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.682090+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.682125+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.682130+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.682286+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.686170+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.705656+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:55.981989+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:57.196511+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:57.587376+00:00", "trade", 13.02, 200.0]
["2026-09-18T19:20:57.587377+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:57.587828+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:57.626560+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:58.625954+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:20:58.626025+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:00.009543+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:02.106457+00:00", "trade", 13.02, 100.0]
["2026-09-18T19:21:03.578504+00:00", "trade", 13.0261, 600.0]
["2026-09-18T19:21:03.681502+00:00", "trade", 13.025, 100.0]
["2026-09-18T19:21:05.044416+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:05.044476+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:05.044497+00:00", "trade", 13.025, 200.0]
["2026-09-18T19:21:05.589063+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:05.589063+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:05.589544+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425637+00:00", "trade", 13.025, 200.0]
["2026-09-18T19:21:09.425649+00:00", "trade", 13.025, 200.0]
["2026-09-18T19:21:09.425652+00:00", "trade", 13.03, 5.0]
["2026-09-18T19:21:09.425652+00:00", "trade", 13.03, 9.0]
["2026-09-18T19:21:09.425655+00:00", "trade", 13.03, 86.0]
["2026-09-18T19:21:09.425667+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425672+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425677+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425823+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425824+00:00", "trade", 13.03, 300.0]
["2026-09-18T19:21:09.425836+00:00", "trade", 13.03, 100.0]
["2026-09-18T19:21:09.425836+00:00", "trade", 13.03, 100.0]
["2026-09-18T19:21:09.425854+00:00", "trade", 13.03, 14.0]
["2026-09-18T19:21:09.425857+00:00", "trade", 13.025, 210.0]
["2026-09-18T19:21:09.425868+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425898+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425911+00:00", "trade", 13.025, 200.0]
["2026-09-18T19:21:09.425914+00:00", "trade", 13.025, 100.0]
["2026-09-18T19:21:09.425963+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.425993+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426001+00:00", "trade", 13.028, 100.0]
["2026-09-18T19:21:09.426033+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426034+00:00", "trade", 13.03, 100.0]
["2026-09-18T19:21:09.426049+00:00", "trade", 13.03, 144.0]
["2026-09-18T19:21:09.426052+00:00", "trade", 13.03, 10.0]
["2026-09-18T19:21:09.426093+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426158+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426414+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426416+00:00", "trade", 13.03, 10.0]
["2026-09-18T19:21:09.426422+00:00", "trade", 13.03, 12.0]
["2026-09-18T19:21:09.426424+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426434+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.426715+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.427196+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.429892+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.430018+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.431321+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.433350+00:00", "trade", 13.03, 100.0]
["2026-09-18T19:21:09.435786+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:09.709910+00:00", "trade", 13.025, 4.0]
["2026-09-18T19:21:10.192332+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:11.014133+00:00", "trade", 13.0095, 3.0]
["2026-09-18T19:21:11.152649+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:11.258997+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:11.259042+00:00", "quote", 13.02, 13.03]
["2026-09-18T19:21:11.259054+00:00", "trade", 13.03, 10.0]
["2026-09-18T19:21:11.259057+00:00", "quote", 13.02, 13.04]
["2026-09-18T19:21:11.259061+00:00", "trade", 13.03, 188.0]
["2026-09-18T19:21:11.259062+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259062+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259142+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259348+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259669+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259709+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259729+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259749+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259784+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259784+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.259789+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.260140+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.260225+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.261949+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.262380+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.264600+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.288267+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.290377+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:21:11.312639+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:21:11.313246+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.313246+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.313687+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.313727+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.472385+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.761348+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.761995+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.762501+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.762551+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.763072+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.763112+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.763593+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.764075+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.797574+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:11.866905+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.032068+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.032599+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.033085+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.033601+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.034082+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.045049+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.045645+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.046126+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.046607+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.047083+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.050767+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.058330+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.262697+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.263318+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.263835+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.263915+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.264436+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.285281+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.285646+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.286123+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.363788+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.364269+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.364750+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.364770+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.364875+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.365707+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.414563+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.414924+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.511199+00:00", "trade", 13.012, 23.0]
["2026-09-18T19:21:12.515118+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.515403+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.515599+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.515599+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.515844+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.516596+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.715861+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:12.881866+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.014081+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.014281+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.015078+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.116795+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.117582+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:13.717405+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:14.001163+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:21:14.001802+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:16.565308+00:00", "trade", 13.0125, 24.0]
["2026-09-18T19:21:16.568077+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:16.624136+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:16.624196+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:17.733292+00:00", "trade", 13.035, 1.0]
["2026-09-18T19:21:18.617508+00:00", "trade", 13.0179, 25.0]
["2026-09-18T19:21:18.617544+00:00", "trade", 13.0266, 2.0]
["2026-09-18T19:21:19.197393+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:19.197743+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:19.197768+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:19.336013+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:19.806858+00:00", "trade", 13.035, 10.0]
["2026-09-18T19:21:19.806954+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:20.106617+00:00", "trade", 13.0081, 46.0]
["2026-09-18T19:21:20.294565+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:20.294570+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:20.294610+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:20.882374+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:21.251593+00:00", "trade", 13.0048, 1.0]
["2026-09-18T19:21:21.567090+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:21.884607+00:00", "trade", 13.0048, 3.0]
["2026-09-18T19:21:22.388645+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.392831+00:00", "trade", 13.038, 900.0]
["2026-09-18T19:21:22.435617+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.439734+00:00", "trade", 13.038, 700.0]
["2026-09-18T19:21:22.468690+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:21:22.469313+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.469713+00:00", "trade", 13.035, 200.0]
["2026-09-18T19:21:22.470672+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:21:22.834687+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.865987+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.943733+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.943787+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.944083+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:22.960833+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.315849+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:21:23.316881+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.323485+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:21:23.836718+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.841760+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.894595+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:21:23.894596+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.894601+00:00", "trade", 13.04, 1.0]
["2026-09-18T19:21:23.894601+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:21:23.894601+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:21:23.894653+00:00", "trade", 13.04, 30.0]
["2026-09-18T19:21:23.894656+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:21:23.894664+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:21:23.894686+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.894747+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.894747+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.894762+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.894807+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.894922+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895122+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895408+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895538+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895538+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895654+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.895814+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.896095+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.896736+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.900255+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:23.902173+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:21:24.002886+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:21:24.021133+00:00", "trade", 13.045, 131.0]
["2026-09-18T19:21:24.093645+00:00", "trade", 13.045, 69.0]
["2026-09-18T19:21:24.243663+00:00", "trade", 13.0149, 26.0]
["2026-09-18T19:21:24.415095+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:24.417306+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:24.984732+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:25.523652+00:00", "trade", 13.05, 1.0]
["2026-09-18T19:21:25.523655+00:00", "trade", 13.05, 250.0]
["2026-09-18T19:21:25.523655+00:00", "trade", 13.05, 8.0]
["2026-09-18T19:21:25.523659+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:25.523690+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:25.523710+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:21:25.523725+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:21:25.523727+00:00", "trade", 13.05, 300.0]
["2026-09-18T19:21:25.523730+00:00", "trade", 13.05, 60.0]
["2026-09-18T19:21:25.523739+00:00", "trade", 13.05, 80.0]
["2026-09-18T19:21:25.523740+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:21:25.523755+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.523765+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.523805+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.523820+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.523830+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.523905+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524256+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524482+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:25.524587+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524593+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:25.524686+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:25.524697+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524863+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524908+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.524908+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.525028+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.525690+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.526091+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.527769+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530255+00:00", "trade", 13.05, 63.0]
["2026-09-18T19:21:25.530356+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530386+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530596+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530787+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530852+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530872+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530907+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.530907+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.531107+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.531188+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.531934+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.542249+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.630690+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:25.630695+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:26.503871+00:00", "trade", 13.055, 300.0]
["2026-09-18T19:21:26.512030+00:00", "trade", 13.055, 260.0]
["2026-09-18T19:21:26.571785+00:00", "trade", 13.055, 504.0]
["2026-09-18T19:21:26.863805+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:26.993783+00:00", "trade", 13.0501, 1000.0]
["2026-09-18T19:21:27.197806+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:27.792075+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:27.792968+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:27.792993+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:27.842841+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:28.874312+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:29.568324+00:00", "trade", 13.055, 150.0]
["2026-09-18T19:21:30.009576+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:30.151983+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:21:30.156106+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:21:30.346805+00:00", "trade", 13.0583, 20.0]
["2026-09-18T19:21:30.544210+00:00", "trade", 13.055, 43.0]
["2026-09-18T19:21:31.259977+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:31.261371+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:32.142799+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:32.142859+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:32.143335+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:32.183426+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:32.266579+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.177663+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.177664+00:00", "trade", 13.05, 4.0]
["2026-09-18T19:21:33.178134+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.178139+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.178179+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.479492+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.555222+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.555598+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.571120+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.659459+00:00", "trade", 13.05, 20.0]
["2026-09-18T19:21:33.660367+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:33.660391+00:00", "trade", 13.0518, 380.0]
["2026-09-18T19:21:33.820388+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:34.459370+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:34.459625+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:34.537048+00:00", "trade", 13.055, 500.0]
["2026-09-18T19:21:34.878508+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:34.973026+00:00", "trade", 13.0536, 250.0]
["2026-09-18T19:21:35.210934+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.215213+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:21:35.316571+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.316596+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.317393+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.317578+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.710919+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:35.711536+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:36.033041+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:36.559846+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:36.976868+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:37.158214+00:00", "trade", 13.055, 50.0]
["2026-09-18T19:21:37.158917+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:37.162274+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:37.162916+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:37.163037+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:37.163588+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:37.163763+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:38.176246+00:00", "trade", 13.0198, 1.0]
["2026-09-18T19:21:38.200828+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:38.204676+00:00", "trade", 13.009, 8.0]
["2026-09-18T19:21:38.682156+00:00", "trade", 12.996, 16.0]
["2026-09-18T19:21:39.211518+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:21:39.212020+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:40.178936+00:00", "trade", 13.055, 2.0]
["2026-09-18T19:21:41.347249+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:41.696716+00:00", "trade", 13.055, 50.0]
["2026-09-18T19:21:41.757418+00:00", "trade", 13.0538, 500.0]
["2026-09-18T19:21:42.726182+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:42.726287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:42.727415+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.104403+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.104818+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.376089+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.376347+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:43.376626+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.376631+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.376706+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.377107+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.526598+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.527074+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:43.748626+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:44.031931+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:44.175177+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:44.231706+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:44.476688+00:00", "trade", 13.055, 5.0]
["2026-09-18T19:21:44.477307+00:00", "trade", 13.055, 5.0]
["2026-09-18T19:21:45.627039+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.248814+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.449291+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.449462+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.482099+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.494960+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.508096+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.508121+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.508287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.508623+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.508793+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.587150+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:46.612535+00:00", "trade", 13.0533, 600.0]
["2026-09-18T19:21:47.424366+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:47.538179+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.538214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.538660+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.538665+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.569428+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.669862+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.669864+00:00", "trade", 13.05, 4.0]
["2026-09-18T19:21:47.669867+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:21:47.669870+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.669870+00:00", "trade", 13.05, 71.0]
["2026-09-18T19:21:47.669888+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.669892+00:00", "trade", 13.05, 26.0]
["2026-09-18T19:21:47.669892+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.669898+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.669898+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.669900+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.669903+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.670162+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:21:47.670195+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:21:47.670195+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:21:47.670424+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670424+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670508+00:00", "trade", 13.05, 96.0]
["2026-09-18T19:21:47.670508+00:00", "trade", 13.05, 75.0]
["2026-09-18T19:21:47.670511+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:21:47.670544+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670569+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670569+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670624+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670704+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.670785+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.672343+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.681946+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.698195+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:47.748850+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.193033+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.193334+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.194592+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.195073+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.195073+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.267410+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:48.401860+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.269306+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.269747+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.269787+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.436204+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.436640+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:50.892126+00:00", "trade", 13.0111, 1.0]
["2026-09-18T19:21:51.097383+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:51.097418+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:51.258503+00:00", "trade", 13.0222, 7.0]
["2026-09-18T19:21:51.702667+00:00", "trade", 13.0531, 500.0]
["2026-09-18T19:21:51.704052+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:51.704533+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:52.484029+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:52.484054+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:52.484791+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:53.910015+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:54.322787+00:00", "trade", 12.9973, 100.0]
["2026-09-18T19:21:54.458624+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:55.196797+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:21:55.906622+00:00", "trade", 13.0586, 10.0]
["2026-09-18T19:21:57.364695+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:57.365136+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:21:57.453219+00:00", "trade", 13.0517, 3.0]
["2026-09-18T19:21:58.008425+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:22:00.009607+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.052130+00:00", "trade", 13.06, 11.0]
["2026-09-18T19:22:00.052999+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053020+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053020+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053023+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053023+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053069+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053080+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053083+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:22:00.053111+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053115+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053121+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053156+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053186+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:22:00.053216+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:22:00.053276+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:22:00.053276+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.053279+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:22:00.053279+00:00", "trade", 13.06, 18.0]
["2026-09-18T19:22:00.053727+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.053782+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.053917+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.053980+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:00.053998+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.054043+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.054198+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.054924+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:22:00.055609+00:00", "trade", 13.065, 300.0]
["2026-09-18T19:22:00.069860+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.153344+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.158851+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:22:00.164742+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:00.751037+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:00.751513+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.075981+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:22:01.076001+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.076046+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.076823+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.556414+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:01.562539+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.563020+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.563055+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.563106+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.563577+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.564018+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.564058+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.564380+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:01.564539+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.564940+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.566058+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.566058+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.566860+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.577625+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:01.722310+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:02.754512+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:02.755234+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.058747+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.059488+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.059824+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.201346+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.213671+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.271257+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.271964+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.546824+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:03.911233+00:00", "trade", 13.065, 210.0]
["2026-09-18T19:22:04.571022+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:04.670998+00:00", "trade", 13.065, 75.0]
["2026-09-18T19:22:04.980146+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.569319+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.585713+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.585738+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.760715+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.760745+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:05.767610+00:00", "trade", 13.065, 3.0]
["2026-09-18T19:22:07.883945+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:07.884416+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:07.885343+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:07.895312+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:07.895380+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:08.079495+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:08.086181+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:11.478729+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.479120+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.479205+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.479283+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:11.479465+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.479921+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.480202+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:11.686989+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:12.470870+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:22:13.253960+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:13.795045+00:00", "trade", 13.0683, 100.0]
["2026-09-18T19:22:14.147725+00:00", "trade", 13.065, 16.0]
["2026-09-18T19:22:14.351974+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:14.352436+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:14.364169+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:15.004348+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:16.543956+00:00", "trade", 13.0314, 29.0]
["2026-09-18T19:22:17.263332+00:00", "trade", 13.0314, 4.0]
["2026-09-18T19:22:17.650035+00:00", "trade", 13.065, 19.0]
["2026-09-18T19:22:17.676726+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:17.703902+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:22:18.158789+00:00", "trade", 13.065, 80.0]
["2026-09-18T19:22:18.158948+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:18.159490+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.180896+00:00", "trade", 13.0152, 1.0]
["2026-09-18T19:22:19.294713+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.294773+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.294798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.295319+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.454092+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:19.454117+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:20.009063+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:21.259340+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:21.259420+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:21.405653+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:21.414824+00:00", "trade", 13.065, 300.0]
["2026-09-18T19:22:21.757641+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:23.381323+00:00", "trade", 13.0646, 143.0]
["2026-09-18T19:22:23.386811+00:00", "trade", 13.0699, 1.0]
["2026-09-18T19:22:23.431014+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:24.406455+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:22:24.965591+00:00", "trade", 13.065, 500.0]
["2026-09-18T19:22:26.503495+00:00", "trade", 13.0183, 7.0]
["2026-09-18T19:22:27.846068+00:00", "trade", 13.001, 100.0]
["2026-09-18T19:22:29.184539+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:29.185396+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:29.188303+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:29.188377+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:29.188694+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:29.193483+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:22:29.196758+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:30.009654+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:31.162794+00:00", "trade", 13.0162, 2.0]
["2026-09-18T19:22:31.389856+00:00", "trade", 13.0162, 76.0]
["2026-09-18T19:22:33.050581+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:34.422455+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:34.694469+00:00", "trade", 13.065, 1000.0]
["2026-09-18T19:22:34.695144+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:34.715347+00:00", "trade", 13.0212, 500.0]
["2026-09-18T19:22:34.953217+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:35.016947+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:22:36.309268+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.082129+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:22:37.082132+00:00", "trade", 13.065, 131.0]
["2026-09-18T19:22:37.082141+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:22:37.082166+00:00", "trade", 13.065, 131.0]
["2026-09-18T19:22:37.082286+00:00", "trade", 13.065, 131.0]
["2026-09-18T19:22:37.082553+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.088240+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:22:37.098110+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.098506+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.621933+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.621958+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.622499+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.869773+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.869810+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:22:37.869813+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:22:37.869838+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.869843+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.870411+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.870415+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.870417+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.870419+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.870495+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.871016+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.971851+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:22:37.973404+00:00", "trade", 13.07, 11.0]
["2026-09-18T19:22:37.978627+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:22:37.978630+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.978651+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:22:37.978652+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:22:37.978654+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:22:37.978654+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.978714+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:22:37.978717+00:00", "trade", 13.07, 9.0]
["2026-09-18T19:22:37.978737+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.978752+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.978772+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.978772+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.978777+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.978827+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979213+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979374+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979580+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:22:37.979644+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979649+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979815+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979815+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979840+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.979925+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.980135+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:37.980251+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.014623+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.014663+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.086714+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.087727+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.088128+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.090668+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:22:38.146111+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.239819+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:38.383496+00:00", "trade", 13.0612, 1.0]
["2026-09-18T19:22:38.506103+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:39.034585+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:22:39.356041+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:39.356302+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:22:39.433352+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:22:39.523763+00:00", "trade", 13.0615, 1.0]
["2026-09-18T19:22:40.603174+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:22:40.603206+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:22:40.603381+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603466+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603507+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603647+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603812+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603812+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603812+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603912+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.603998+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.604088+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.604248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.604288+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.665444+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.676212+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:22:40.707228+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.843904+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.851430+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:22:40.960953+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:40.961013+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:41.258617+00:00", "trade", 13.089, 100.0]
["2026-09-18T19:22:41.258922+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:42.298267+00:00", "trade", 13.0817, 3.0]
["2026-09-18T19:22:42.298634+00:00", "trade", 13.0817, 1.0]
["2026-09-18T19:22:42.940474+00:00", "trade", 13.088, 50.0]
["2026-09-18T19:22:42.945992+00:00", "trade", 13.0876, 50.0]
["2026-09-18T19:22:43.014101+00:00", "trade", 13.0456, 2.0]
["2026-09-18T19:22:44.179348+00:00", "trade", 13.09, 75.0]
["2026-09-18T19:22:44.179375+00:00", "trade", 13.09, 25.0]
["2026-09-18T19:22:44.179375+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:44.179872+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:44.179907+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:22:44.180067+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:22:44.305029+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:22:44.417783+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:45.120095+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:22:45.130775+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:45.969477+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:22:46.468295+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:46.654502+00:00", "trade", 13.0883, 1.0]
["2026-09-18T19:22:47.452073+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:22:47.453250+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.453370+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.453691+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.453731+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.453811+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.453811+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454172+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454172+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454212+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454292+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454733+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.454774+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455174+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455215+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455215+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455255+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455656+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.455656+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.456132+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.456137+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.456613+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.456613+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.457134+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.457575+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.457615+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.458056+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.458137+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.458532+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.458613+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.458973+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.459094+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.459495+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.459535+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.459976+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.460091+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.460412+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.460612+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.460893+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.461094+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.461374+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.461575+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.461815+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.462056+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.462337+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.462537+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.462778+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.463018+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.463254+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.463534+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.463695+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.464006+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.464176+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.464497+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.464642+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.464978+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.465098+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.465454+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.465574+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.465935+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.466015+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.466416+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.466496+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.466938+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.466938+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.467419+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.467419+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.467900+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.467900+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.468376+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.468376+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.468857+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.468897+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.469378+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.469378+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.469860+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.469860+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.470341+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.470341+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.470817+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.470817+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.471298+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.471298+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.471779+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.471819+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.472300+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:47.472340+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:48.001585+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:49.023576+00:00", "trade", 13.0495, 5.0]
["2026-09-18T19:22:50.004442+00:00", "trade", 13.0816, 1.0]
["2026-09-18T19:22:50.005522+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.005963+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.059500+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.059539+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:22:50.059701+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.059726+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.059931+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.060182+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.060613+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.149664+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:22:50.160531+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.772748+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:50.962887+00:00", "trade", 13.0897, 500.0]
["2026-09-18T19:22:51.096825+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:51.179754+00:00", "trade", 13.0201, 1.0]
["2026-09-18T19:22:51.641844+00:00", "trade", 13.0899, 590.0]
["2026-09-18T19:22:53.343192+00:00", "trade", 13.085, 132.0]
["2026-09-18T19:22:53.346831+00:00", "trade", 13.085, 18.0]
["2026-09-18T19:22:54.340192+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:22:54.341789+00:00", "trade", 13.085, 3.0]
["2026-09-18T19:22:54.637104+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:54.637124+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:54.637751+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:54.638252+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:54.638693+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.300403+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.307550+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.335180+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:22:55.336369+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.336394+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.337031+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.337061+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:55.407924+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:56.155544+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:56.155569+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:56.156086+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:56.726972+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:22:56.727015+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.214210+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.214235+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.214771+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.819105+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.819205+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.860368+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.860393+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.860910+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:57.968225+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:22:58.325818+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:22:58.376287+00:00", "trade", 13.0886, 152.0]
["2026-09-18T19:22:58.818554+00:00", "trade", 13.0886, 1.0]
["2026-09-18T19:23:00.009691+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:01.543939+00:00", "trade", 13.0883, 5.0]
["2026-09-18T19:23:01.875280+00:00", "trade", 13.0843, 500.0]
["2026-09-18T19:23:01.876114+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:01.916536+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:02.108594+00:00", "trade", 13.0558, 1.0]
["2026-09-18T19:23:02.866266+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:23:02.866833+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:02.866858+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:02.867434+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.120602+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336625+00:00", "trade", 13.09, 69.0]
["2026-09-18T19:23:03.336625+00:00", "trade", 13.09, 75.0]
["2026-09-18T19:23:03.336655+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:23:03.336657+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336658+00:00", "trade", 13.09, 41.0]
["2026-09-18T19:23:03.336667+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336717+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336727+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336820+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:23:03.336842+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336862+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.336882+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.337173+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.337248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.337428+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.337494+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.341493+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.341954+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.343857+00:00", "trade", 13.09, 500.0]
["2026-09-18T19:23:03.345011+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.388069+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.605321+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.862947+00:00", "trade", 13.089, 200.0]
["2026-09-18T19:23:03.863030+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.863050+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.863476+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:03.884321+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:23:03.885433+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:04.182350+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:04.182375+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:04.182931+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:04.183092+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:04.324122+00:00", "trade", 13.0883, 2.0]
["2026-09-18T19:23:05.542092+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:05.710591+00:00", "trade", 13.0234, 23.0]
["2026-09-18T19:23:05.871006+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:06.471970+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:23:06.642365+00:00", "trade", 13.085, 5.0]
["2026-09-18T19:23:07.639413+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:23:07.639491+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:07.639975+00:00", "trade", 13.085, 99.0]
["2026-09-18T19:23:07.640414+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:23:07.643918+00:00", "trade", 13.085, 3.0]
["2026-09-18T19:23:09.083995+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:09.723523+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:09.922677+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:09.955390+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.061718+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.079317+00:00", "trade", 13.09, 11.0]
["2026-09-18T19:23:10.087304+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.551960+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.551985+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.552109+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:23:10.552111+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.552112+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:23:10.552115+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:23:10.552115+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:23:10.552127+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:23:10.552142+00:00", "trade", 13.09, 159.0]
["2026-09-18T19:23:10.552216+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:23:10.552316+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:23:10.552361+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:23:10.552442+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.552562+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.552622+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.553113+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.553359+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.553600+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.554040+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.560057+00:00", "trade", 13.09, 300.0]
["2026-09-18T19:23:10.616633+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:10.616748+00:00", "trade", 13.095, 138.0]
["2026-09-18T19:23:10.617622+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.617742+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.620704+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.646791+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.650350+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.660714+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.693563+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.699727+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:10.710012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:11.365187+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:11.495001+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:11.500468+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:11.552127+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:11.991588+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.514675+00:00", "trade", 13.0628, 25.0]
["2026-09-18T19:23:12.712109+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.719431+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.719585+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:12.719588+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:12.720383+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.720503+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.722228+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.722268+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.723100+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:12.910847+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:14.831740+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:15.641097+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:15.641137+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:15.678471+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:16.102691+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:16.695805+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:16.794633+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:23:16.794979+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:16.795029+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:17.100702+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:17.327880+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:23:17.405503+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:17.405672+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:17.548864+00:00", "trade", 13.0635, 4.0]
["2026-09-18T19:23:17.927309+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:18.001099+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:23:20.428391+00:00", "trade", 13.0972, 3000.0]
["2026-09-18T19:23:20.926572+00:00", "trade", 13.095, 90.0]
["2026-09-18T19:23:22.150300+00:00", "trade", 13.028, 1.0]
["2026-09-18T19:23:22.268251+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:22.268301+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:22.268822+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:23.480285+00:00", "trade", 13.1, 162.0]
["2026-09-18T19:23:23.480285+00:00", "trade", 13.1, 38.0]
["2026-09-18T19:23:23.951525+00:00", "trade", 13.0998, 100.0]
["2026-09-18T19:23:24.248299+00:00", "trade", 13.071, 26.0]
["2026-09-18T19:23:24.253643+00:00", "trade", 13.0955, 4.0]
["2026-09-18T19:23:24.322275+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:23:24.404500+00:00", "trade", 13.008, 100.0]
["2026-09-18T19:23:24.486403+00:00", "trade", 13.095, 450.0]
["2026-09-18T19:23:24.492552+00:00", "trade", 13.095, 50.0]
["2026-09-18T19:23:24.502022+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:24.519518+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:24.611952+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:24.612001+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:24.992147+00:00", "trade", 13.0849, 1.0]
["2026-09-18T19:23:25.214390+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:25.214440+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:25.259066+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:25.259112+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:25.261492+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:23:26.485887+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:26.485933+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:26.486739+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:26.556090+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:27.376648+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:27.376693+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:27.377545+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:27.486902+00:00", "trade", 13.098, 300.0]
["2026-09-18T19:23:27.487870+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:23:28.957357+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:28.957397+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:28.957424+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:29.275810+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:29.275810+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:29.849576+00:00", "trade", 13.098, 1.0]
["2026-09-18T19:23:30.009737+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:30.488213+00:00", "trade", 13.097, 400.0]
["2026-09-18T19:23:31.121280+00:00", "trade", 13.0983, 69.0]
["2026-09-18T19:23:31.400278+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:23:31.506058+00:00", "trade", 13.0869, 1.0]
["2026-09-18T19:23:31.784822+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:23:31.784884+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:31.784929+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:32.160344+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:32.160834+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:32.160834+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:32.278855+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:33.281575+00:00", "trade", 13.041, 8.0]
["2026-09-18T19:23:33.285629+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:23:33.485317+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:33.490326+00:00", "trade", 13.098, 400.0]
["2026-09-18T19:23:36.008062+00:00", "trade", 13.095, 31.0]
["2026-09-18T19:23:36.013577+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:23:38.117990+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:23:38.779535+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:23:39.380925+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:23:39.536597+00:00", "trade", 13.095, 600.0]
["2026-09-18T19:23:39.921218+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:23:41.121451+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:23:41.341395+00:00", "trade", 13.0999, 500.0]
["2026-09-18T19:23:41.984944+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:42.813467+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:43.113045+00:00", "trade", 13.094, 100.0]
["2026-09-18T19:23:43.563072+00:00", "trade", 13.0109, 44.0]
["2026-09-18T19:23:44.100711+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100741+00:00", "trade", 13.1, 2119.0]
["2026-09-18T19:23:44.100741+00:00", "trade", 13.1, 500.0]
["2026-09-18T19:23:44.100743+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:23:44.100749+00:00", "trade", 13.1, 10.0]
["2026-09-18T19:23:44.100752+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100756+00:00", "trade", 13.1, 500.0]
["2026-09-18T19:23:44.100756+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.100756+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100758+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.100758+00:00", "trade", 13.1, 300.0]
["2026-09-18T19:23:44.100761+00:00", "trade", 13.1, 3400.0]
["2026-09-18T19:23:44.100797+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.100812+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100825+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:23:44.100827+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100827+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100857+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:23:44.100867+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:23:44.100902+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:23:44.100912+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:23:44.100952+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:23:44.100997+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.100999+00:00", "trade", 13.1, 474.0]
["2026-09-18T19:23:44.101007+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101218+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101323+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101378+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.101664+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101664+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101864+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101944+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.101984+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.102215+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.102304+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:23:44.102581+00:00", "trade", 13.1, 4.0]
["2026-09-18T19:23:44.103293+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:23:44.112484+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.119433+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:44.178590+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:23:44.182845+00:00", "trade", 13.1, 150.0]
["2026-09-18T19:23:44.184370+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.187010+00:00", "trade", 13.105, 103.0]
["2026-09-18T19:23:44.192471+00:00", "trade", 13.1, 144.0]
["2026-09-18T19:23:44.193016+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.197210+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:23:44.198254+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.267535+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.268596+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.274605+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.274674+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:23:44.275317+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.275758+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.279044+00:00", "trade", 13.105, 147.0]
["2026-09-18T19:23:44.280083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.468186+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.505786+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:44.652320+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.041852+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.042248+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.042248+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.045230+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.045295+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.046649+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301421+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:45.301484+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:45.301695+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:45.301710+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:45.301711+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301713+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:45.301721+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301753+00:00", "trade", 13.11, 9.0]
["2026-09-18T19:23:45.301831+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301861+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301931+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.301953+00:00", "trade", 13.11, 57.0]
["2026-09-18T19:23:45.301967+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.301972+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.302012+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.302016+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.302037+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.302137+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302263+00:00", "trade", 13.0156, 1000.0]
["2026-09-18T19:23:45.302453+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302573+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302733+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302733+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302773+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302854+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302854+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.302929+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.303325+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.303415+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.303575+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.304011+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.304056+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.305763+00:00", "trade", 13.0156, 300.0]
["2026-09-18T19:23:45.307270+00:00", "trade", 13.0156, 300.0]
["2026-09-18T19:23:45.309032+00:00", "trade", 13.0156, 200.0]
["2026-09-18T19:23:45.310716+00:00", "trade", 13.0156, 200.0]
["2026-09-18T19:23:45.312593+00:00", "trade", 13.0156, 200.0]
["2026-09-18T19:23:45.314102+00:00", "trade", 13.0156, 200.0]
["2026-09-18T19:23:45.315988+00:00", "trade", 13.0156, 100.0]
["2026-09-18T19:23:45.326259+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.326319+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.326380+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.408801+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.446821+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.446901+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.446932+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:23:45.446932+00:00", "trade", 13.11, 101.0]
["2026-09-18T19:23:45.446982+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.447102+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.447202+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447227+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447242+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447303+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447343+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447488+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447658+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447799+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447814+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.447824+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448059+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448099+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448104+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448104+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448159+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448460+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448460+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448580+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.448901+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.451031+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.451307+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.451703+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.451984+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.452019+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452019+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452159+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452224+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.452505+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452505+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452540+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.452861+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.452916+00:00", "trade", 13.11, 131.0]
["2026-09-18T19:23:45.453021+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.453061+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.453066+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.453066+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.453342+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.453462+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.453983+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.454144+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.454424+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.454504+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.454921+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.454971+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.455397+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.455422+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.455903+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.455933+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.456384+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.456414+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.456945+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.457386+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.457427+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.457858+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.457903+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.458324+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.458384+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.458825+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.458865+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.459266+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.459346+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.459742+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.459822+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.460218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.460303+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.460664+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.460785+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.461105+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.461251+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.461586+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.461787+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.462022+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.462263+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.462494+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.462744+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.462945+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.463225+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.463416+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.463706+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.463907+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.464188+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.464348+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.464664+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.464824+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.465185+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.465260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.465656+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.465746+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.466137+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.466187+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.466588+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.466669+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.467125+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.467125+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.467621+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.467621+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.468102+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.468588+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.468598+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.469029+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.469069+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.469495+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.469545+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.469545+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.470017+00:00", "trade", 13.115, 125.0]
["2026-09-18T19:23:45.470027+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.470067+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.470548+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.470548+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.470708+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.478021+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.478116+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.478119+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:45.478186+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.478215+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:45.478462+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.478487+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.478502+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.478692+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:45.478722+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.478832+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.478903+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479033+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479073+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479088+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479289+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479289+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479309+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.479589+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.479624+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.479870+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.480065+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.480065+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.480111+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:45.480111+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.480181+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.480206+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.480211+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.502559+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.508674+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.509315+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:45.509761+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.510242+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.510282+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.510282+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.510728+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.510728+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.511205+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.511240+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.511706+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.511706+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.512202+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.512202+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.512713+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.512713+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.513204+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.513204+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.513680+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.513685+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.514162+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.514192+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.514638+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.514673+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.515154+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.515154+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.515635+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.515635+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.516116+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.516161+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.516602+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.516637+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.517104+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.517104+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.517600+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.517600+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.517600+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.518076+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.518076+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.518592+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.518592+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.519073+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.519073+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.519549+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.519564+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.520036+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.520046+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.520542+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.520562+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.521023+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.521023+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.521524+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.521544+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.522005+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.522045+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.522526+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.522526+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.523003+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.523003+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.523479+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.523915+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.523995+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.524396+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.524476+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.524476+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.524967+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.524967+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.525433+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.525448+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.525950+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.526406+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.526441+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.526957+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527007+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527408+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527468+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527924+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527969+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.527969+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.528446+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.528446+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.528927+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.528947+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.580474+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:45.580585+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.001402+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.001402+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.001923+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.001963+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.002439+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.002479+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.002960+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.003000+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.003401+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.003602+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.003883+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.004123+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.004364+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.004679+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.004800+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.005161+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.005281+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.005642+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.005722+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.006163+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.006163+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.006644+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.006644+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.007120+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.007125+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.007601+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.007636+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.008163+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.008604+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.008604+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.009035+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.009120+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.009516+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.009561+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.009606+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.010042+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.010042+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.010513+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.010523+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.011045+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.011045+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.011486+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.011526+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.012002+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.012007+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.012483+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.012523+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.012964+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.013004+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.013445+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.013445+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.013921+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.013967+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.014443+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.014448+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.014929+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.014939+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.015430+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.015450+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.259366+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.259376+00:00", "trade", 13.11, 50.0]
["2026-09-18T19:23:46.259396+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.259837+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.259842+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.259852+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.259927+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.259927+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.259927+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260002+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260323+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260323+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260368+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260368+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.260403+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.260764+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.260804+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.260804+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.260844+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:46.260885+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.261130+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.261245+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.261701+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.266839+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.282949+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:23:46.362306+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362476+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362657+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362682+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362702+00:00", "trade", 13.11, 122.0]
["2026-09-18T19:23:46.362702+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362702+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362705+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:46.362712+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.362737+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.363073+00:00", "trade", 13.11, 299.0]
["2026-09-18T19:23:46.363073+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:23:46.363073+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.363073+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:46.363113+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:46.363113+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:46.363118+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:46.363168+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:46.363358+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.363494+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.363679+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.363679+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.363719+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.363830+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.368120+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.368681+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.368681+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.402492+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.465086+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:46.465632+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:47.393698+00:00", "trade", 13.11, 47.0]
["2026-09-18T19:23:47.393737+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394057+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394072+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394213+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394253+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394293+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:47.394373+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394534+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394614+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394774+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394814+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394814+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394814+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.394854+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.398453+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.399415+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.399535+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.400493+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.468359+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.479883+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:23:47.480082+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.480122+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:47.509252+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:48.003904+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:48.003930+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:48.032853+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:48.060509+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:49.033250+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:23:49.941462+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:49.941472+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:49.941472+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:49.941474+00:00", "trade", 13.11, 59.0]
["2026-09-18T19:23:49.941514+00:00", "trade", 13.11, 41.0]
["2026-09-18T19:23:49.941601+00:00", "trade", 13.11, 79.0]
["2026-09-18T19:23:49.941610+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:49.941613+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941618+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941637+00:00", "trade", 13.11, 84.0]
["2026-09-18T19:23:49.941638+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941668+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941718+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941721+00:00", "trade", 13.11, 1839.0]
["2026-09-18T19:23:49.941723+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941738+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941738+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941739+00:00", "trade", 13.11, 561.0]
["2026-09-18T19:23:49.941848+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941894+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.941989+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.942010+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:23:49.942044+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942059+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942114+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942184+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942199+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942235+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942259+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:23:49.942325+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942480+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942510+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942510+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942600+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942680+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942720+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.942841+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.943162+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.943202+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.943593+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.944399+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.948162+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:49.964831+00:00", "trade", 13.11, 59.0]
["2026-09-18T19:23:49.965410+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.965760+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.966206+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:49.966562+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.042593+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.042673+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.043195+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.043195+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.043546+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.046863+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.529743+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.529833+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.529883+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.530034+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.530390+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.530470+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.555124+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.555354+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.555680+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.560000+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.589893+00:00", "trade", 13.105, 260.0]
["2026-09-18T19:23:50.590428+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.590934+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.591375+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.883069+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.941950+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.942521+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.942646+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.942982+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943017+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943097+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943639+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943689+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943924+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.943984+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.964388+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.964573+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.987824+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.987914+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:50.988460+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.001267+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:51.001276+00:00", "trade", 13.11, 800.0]
["2026-09-18T19:23:51.001279+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:23:51.001306+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001525+00:00", "trade", 13.105, 300.0]
["2026-09-18T19:23:51.001627+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001747+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001747+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001787+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001787+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001827+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:23:51.001867+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002388+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002790+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002865+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002905+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002910+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.002950+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.003386+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.003827+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.003867+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.258806+00:00", "trade", 13.109, 100.0]
["2026-09-18T19:23:51.260216+00:00", "trade", 13.0915, 5.0]
["2026-09-18T19:23:51.441930+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.442090+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.623180+00:00", "trade", 13.0457, 3.0]
["2026-09-18T19:23:51.632632+00:00", "trade", 13.11, 18.0]
["2026-09-18T19:23:51.633150+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.633431+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.635922+00:00", "trade", 13.105, 42.0]
["2026-09-18T19:23:51.644312+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.693248+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.693253+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:51.740606+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:52.123019+00:00", "trade", 13.0203, 100.0]
["2026-09-18T19:23:52.331312+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:23:55.094483+00:00", "trade", 13.0555, 1.0]
["2026-09-18T19:23:55.096904+00:00", "trade", 13.0424, 5.0]
["2026-09-18T19:23:55.100822+00:00", "trade", 13.0229, 21.0]
["2026-09-18T19:23:56.584074+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:23:56.584764+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.584764+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.584764+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.587641+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.611488+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.612009+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:56.712669+00:00", "trade", 13.105, 1000.0]
["2026-09-18T19:23:57.212726+00:00", "trade", 13.0675, 100.0]
["2026-09-18T19:23:57.945284+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.951517+00:00", "trade", 13.105, 200.0]
["2026-09-18T19:23:57.951564+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.951885+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.952165+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.952245+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.969652+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:57.970168+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:23:58.021340+00:00", "trade", 13.0209, 3.0]
["2026-09-18T19:23:59.786088+00:00", "trade", 13.1018, 100.0]
["2026-09-18T19:24:00.009769+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.746393+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.893092+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.893318+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.893363+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.968948+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.969294+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:00.969384+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:01.022858+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:24:02.561825+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:02.562823+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:02.624484+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:02.919176+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:02.979364+00:00", "trade", 13.1099, 100.0]
["2026-09-18T19:24:04.925713+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.362910+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.362965+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.363030+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.363897+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.364298+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:06.398149+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:07.549004+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:09.592869+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:24:09.791032+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:09.791041+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791041+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791092+00:00", "trade", 13.1, 2.0]
["2026-09-18T19:24:09.791098+00:00", "trade", 13.1, 3.0]
["2026-09-18T19:24:09.791120+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791120+00:00", "trade", 13.1, 140.0]
["2026-09-18T19:24:09.791124+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:24:09.791124+00:00", "trade", 13.1, 300.0]
["2026-09-18T19:24:09.791126+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791129+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791129+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:24:09.791131+00:00", "trade", 13.1, 68.0]
["2026-09-18T19:24:09.791167+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:09.791203+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:09.791238+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:24:09.791273+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791279+00:00", "trade", 13.1, 134.0]
["2026-09-18T19:24:09.791283+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791285+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791285+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791288+00:00", "trade", 13.1, 32.0]
["2026-09-18T19:24:09.791292+00:00", "trade", 13.1, 88.0]
["2026-09-18T19:24:09.791292+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791297+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791298+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791309+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791312+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791473+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791483+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791558+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791588+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791607+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791654+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791674+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791684+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:24:09.791779+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.791781+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:24:09.791799+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.791804+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.791817+00:00", "trade", 13.1, 132.0]
["2026-09-18T19:24:09.791904+00:00", "trade", 13.1, 88.0]
["2026-09-18T19:24:09.791964+00:00", "trade", 13.1, 112.0]
["2026-09-18T19:24:09.792009+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792095+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792105+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792175+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792330+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792450+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.792651+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.794014+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.794455+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.798267+00:00", "trade", 13.1, 10.0]
["2026-09-18T19:24:09.802324+00:00", "trade", 13.0905, 900.0]
["2026-09-18T19:24:09.803336+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.846870+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.870356+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.892002+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:09.942463+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:10.033885+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:10.114718+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:10.295057+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:11.898344+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:12.250924+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:12.322176+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:24:13.199648+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:24:13.349747+00:00", "trade", 13.0948, 4.0]
["2026-09-18T19:24:14.764035+00:00", "trade", 13.0232, 15.0]
["2026-09-18T19:24:14.909822+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:24:15.623542+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:24:15.865507+00:00", "trade", 13.0233, 100.0]
["2026-09-18T19:24:16.378651+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:16.546021+00:00", "trade", 13.0949, 28.0]
["2026-09-18T19:24:17.438218+00:00", "trade", 13.0975, 45.0]
["2026-09-18T19:24:18.639085+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:24:18.639815+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.642757+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.642832+00:00", "trade", 13.1, 132.0]
["2026-09-18T19:24:18.642847+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.643449+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.643529+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.643850+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.643850+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.643945+00:00", "trade", 13.09, 118.0]
["2026-09-18T19:24:18.644036+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.644083+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.644086+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.644210+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.644516+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.644651+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.644772+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.644772+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:18.644787+00:00", "trade", 13.09, 110.0]
["2026-09-18T19:24:18.644807+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:18.644847+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.644852+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.644852+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.644931+00:00", "trade", 13.09, 131.0]
["2026-09-18T19:24:18.644987+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.645027+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.645073+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.645093+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645328+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645369+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645369+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645373+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645378+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645378+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645408+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645453+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645489+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645494+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645534+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645534+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645609+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645729+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645849+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645859+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645874+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645904+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645930+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645933+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.645933+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.645936+00:00", "trade", 13.09, 118.0]
["2026-09-18T19:24:18.645965+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645965+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.645975+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.646010+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.646090+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.646170+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.646204+00:00", "trade", 13.09, 110.0]
["2026-09-18T19:24:18.646205+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.646245+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.646250+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646255+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646311+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646345+00:00", "trade", 13.09, 37.0]
["2026-09-18T19:24:18.646451+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646491+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646496+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646571+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646731+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.646772+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.646932+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647173+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647173+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647178+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647213+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647213+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647213+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647253+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647253+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647288+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647649+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.647689+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.648130+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.648170+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.649493+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:18.699664+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:24:18.699728+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.699993+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.699998+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.700064+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.700109+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:24:18.700113+00:00", "trade", 13.09, 500.0]
["2026-09-18T19:24:18.700113+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:18.700114+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700224+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700254+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700309+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700454+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700710+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700710+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700910+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.700910+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.710594+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.751486+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:18.751962+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:19.233403+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.008460+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.008660+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.033985+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.421373+00:00", "trade", 13.0952, 26.0]
["2026-09-18T19:24:21.422074+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.480689+00:00", "trade", 13.0982, 500.0]
["2026-09-18T19:24:21.480714+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.480759+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.480809+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.480812+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:24:21.480839+00:00", "trade", 13.098, 1000.0]
["2026-09-18T19:24:21.480866+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:24:21.480884+00:00", "trade", 13.098, 1000.0]
["2026-09-18T19:24:21.480929+00:00", "trade", 13.095, 1200.0]
["2026-09-18T19:24:21.481005+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.481370+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:21.481853+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:24:21.488174+00:00", "trade", 13.098, 100.0]
["2026-09-18T19:24:21.489976+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:22.794998+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:22.795680+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:22.795680+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:22.795880+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:22.798481+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:23.066525+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:23.445203+00:00", "trade", 13.0967, 2.0]
["2026-09-18T19:24:23.449973+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:23.952809+00:00", "trade", 13.0971, 600.0]
["2026-09-18T19:24:23.975063+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.259555+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.259826+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.259981+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.259986+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.260011+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.260527+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.260793+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.260913+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.260913+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.261099+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.261229+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.261354+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.261555+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.261595+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.328875+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.372750+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666449+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666669+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:24:24.666675+00:00", "trade", 13.09, 9.0]
["2026-09-18T19:24:24.666705+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666730+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666885+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666885+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.666889+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:24.666930+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.667040+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.667236+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:24.667291+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:24.667326+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:24.667351+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:24.667401+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667446+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667481+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667486+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667527+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667527+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667531+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.667607+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.667727+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.667887+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.667887+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:24.668088+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:24.668128+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.668168+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.668168+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.668569+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.668649+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.668734+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.673066+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:24:24.693979+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.699558+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:24.862285+00:00", "trade", 13.0262, 100.0]
["2026-09-18T19:24:25.530210+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:26.427141+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:26.508867+00:00", "trade", 13.09, 1000.0]
["2026-09-18T19:24:26.830721+00:00", "trade", 13.0959, 4.0]
["2026-09-18T19:24:26.862442+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:30.009796+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.348614+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:24:31.477146+00:00", "trade", 13.0817, 5.0]
["2026-09-18T19:24:31.511900+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:24:31.953614+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.953664+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.954110+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.954125+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.954175+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.954286+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.954657+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.964700+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.965141+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:31.965618+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.028598+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.028758+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.029114+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.029204+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.219512+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.280136+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.281084+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.281169+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.323957+00:00", "trade", 13.0852, 41.0]
["2026-09-18T19:24:32.390003+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.648363+00:00", "trade", 13.1008, 55.0]
["2026-09-18T19:24:32.656215+00:00", "trade", 13.1008, 52.0]
["2026-09-18T19:24:32.766956+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.867615+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.867991+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.868317+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:32.905992+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.114273+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.517678+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.517748+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.656764+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.883729+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.887899+00:00", "trade", 13.088, 100.0]
["2026-09-18T19:24:33.888092+00:00", "trade", 13.088, 98.0]
["2026-09-18T19:24:33.900880+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:33.912059+00:00", "trade", 13.0876, 2.0]
["2026-09-18T19:24:33.965028+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.102463+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:24:34.307749+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.368921+00:00", "trade", 13.085, 5.0]
["2026-09-18T19:24:34.378613+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.458292+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.525257+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.525828+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.602270+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.656549+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.696374+00:00", "trade", 13.0966, 1.0]
["2026-09-18T19:24:34.872504+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.886051+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:34.886116+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.093384+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.509089+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.654702+00:00", "trade", 13.09, 375.0]
["2026-09-18T19:24:35.742490+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.759445+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.759560+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.785923+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.785933+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.860230+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.860405+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.947643+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.948315+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.948595+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.948631+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.948726+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.959797+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.997607+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:35.997928+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:36.012142+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:36.082680+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:36.082715+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:36.635656+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.126886+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.127227+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.127412+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.334445+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.436463+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.437315+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.537423+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:37.549292+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.387146+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.387948+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.387988+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.388424+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.391512+00:00", "trade", 13.088, 291.0]
["2026-09-18T19:24:38.392108+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.412256+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.413233+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.414679+00:00", "trade", 13.0876, 9.0]
["2026-09-18T19:24:38.682956+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:38.850239+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.179002+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.271392+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.272163+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.358115+00:00", "trade", 13.088, 400.0]
["2026-09-18T19:24:39.769388+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.845549+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:39.927557+00:00", "trade", 13.0617, 62.0]
["2026-09-18T19:24:40.049993+00:00", "trade", 13.088, 200.0]
["2026-09-18T19:24:40.050036+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.549636+00:00", "trade", 13.085, 16.0]
["2026-09-18T19:24:40.771363+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.773643+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.773684+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.774079+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.774120+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.774561+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.774601+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:40.824765+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:41.047571+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:41.295877+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:41.406809+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:24:42.131537+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:24:42.893101+00:00", "trade", 13.0888, 300.0]
["2026-09-18T19:24:43.468119+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:43.468159+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:43.470159+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:43.470599+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:43.712242+00:00", "trade", 13.0895, 400.0]
["2026-09-18T19:24:44.534029+00:00", "trade", 13.0895, 100.0]
["2026-09-18T19:24:44.757001+00:00", "trade", 13.09, 143.0]
["2026-09-18T19:24:44.757654+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:44.759281+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:24:44.764862+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:24:44.807329+00:00", "trade", 13.0289, 100.0]
["2026-09-18T19:24:44.930951+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:45.014919+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:24:45.140477+00:00", "trade", 13.085, 3000.0]
["2026-09-18T19:24:45.164708+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:45.167229+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:46.381265+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:46.444244+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.082950+00:00", "trade", 13.09, 9.0]
["2026-09-18T19:24:48.082953+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:24:48.082956+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.082959+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:24:48.082965+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:24:48.082967+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.082971+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:24:48.082971+00:00", "trade", 13.09, 15.0]
["2026-09-18T19:24:48.082986+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.082987+00:00", "trade", 13.09, 58.0]
["2026-09-18T19:24:48.082987+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.082991+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.082992+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.082992+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.083019+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.083022+00:00", "trade", 13.09, 65.0]
["2026-09-18T19:24:48.083022+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083046+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083056+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083081+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083106+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083111+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083117+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083197+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:24:48.083200+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.083200+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:24:48.083202+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:24:48.083203+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:24:48.083207+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083427+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083497+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083537+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083578+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083683+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083773+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083978+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.083994+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.084299+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.084304+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.084655+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.084727+00:00", "trade", 13.09, 3.0]
["2026-09-18T19:24:48.085176+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.085617+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.086379+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.093446+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.117588+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.117588+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.117829+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.586700+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.774016+00:00", "trade", 13.0923, 3000.0]
["2026-09-18T19:24:48.775124+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.775199+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.806023+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:48.934935+00:00", "trade", 13.0999, 10.0]
["2026-09-18T19:24:49.024474+00:00", "trade", 13.0967, 5.0]
["2026-09-18T19:24:49.216285+00:00", "trade", 13.095, 3.0]
["2026-09-18T19:24:49.264229+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:24:49.479162+00:00", "trade", 13.0908, 155.0]
["2026-09-18T19:24:49.646885+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:49.992593+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:49.993119+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:50.783015+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:51.287541+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:51.688230+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:52.530485+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:24:52.844643+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:52.844768+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:53.718649+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:53.719005+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:54.033473+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:54.097676+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:54.867374+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:55.104100+00:00", "trade", 13.0931, 2.0]
["2026-09-18T19:24:55.110132+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:24:55.281996+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:55.422320+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:24:56.129424+00:00", "trade", 13.0318, 100.0]
["2026-09-18T19:24:56.305093+00:00", "trade", 13.0318, 43.0]
["2026-09-18T19:24:56.833156+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:24:56.833220+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.833726+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.833781+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.833781+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.833821+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.834102+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.906935+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:56.907526+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:24:57.409403+00:00", "trade", 13.095, 50.0]
["2026-09-18T19:24:58.107498+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:00.009828+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:00.845452+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:00.845510+00:00", "trade", 13.095, 81.0]
["2026-09-18T19:25:00.845510+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:25:01.260447+00:00", "trade", 13.099, 300.0]
["2026-09-18T19:25:03.364638+00:00", "trade", 13.095, 300.0]
["2026-09-18T19:25:12.111571+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:12.519331+00:00", "trade", 13.0974, 25.0]
["2026-09-18T19:25:12.608800+00:00", "trade", 13.095, 3.0]
["2026-09-18T19:25:12.690929+00:00", "trade", 13.1, 62.0]
["2026-09-18T19:25:12.722609+00:00", "trade", 13.0974, 1.0]
["2026-09-18T19:25:13.423046+00:00", "trade", 13.095, 50.0]
["2026-09-18T19:25:13.424010+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:13.434188+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:25:14.533056+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:14.533332+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:15.407338+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:15.520026+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:25:15.520122+00:00", "trade", 13.095, 3.0]
["2026-09-18T19:25:15.570230+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:15.570260+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:16.062633+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:16.169214+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:16.286681+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:16.286681+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:17.248336+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:17.249378+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:17.551052+00:00", "trade", 13.0974, 5.0]
["2026-09-18T19:25:18.039790+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:18.040311+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:18.831315+00:00", "trade", 13.0737, 2.0]
["2026-09-18T19:25:19.233324+00:00", "trade", 13.095, 40.0]
["2026-09-18T19:25:21.008638+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:21.982913+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:22.917651+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:22.919448+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:23.977046+00:00", "trade", 13.095, 41.0]
["2026-09-18T19:25:23.980555+00:00", "trade", 13.095, 12.0]
["2026-09-18T19:25:24.518791+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:24.518873+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:25:24.519457+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:24.921712+00:00", "trade", 13.0375, 40.0]
["2026-09-18T19:25:26.793341+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:26.793341+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:26.793368+00:00", "trade", 13.0917, 230.0]
["2026-09-18T19:25:26.793427+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:26.793437+00:00", "trade", 13.09, 270.0]
["2026-09-18T19:25:26.794278+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:26.794707+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:25:26.795316+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:26.818606+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.043120+00:00", "trade", 13.095, 3.0]
["2026-09-18T19:25:28.049880+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:28.307677+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.307737+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.308689+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.341462+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.488106+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.488748+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:28.737936+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:29.060785+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:29.061737+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:29.129158+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:29.826269+00:00", "trade", 13.0379, 100.0]
["2026-09-18T19:25:29.829863+00:00", "trade", 13.0379, 100.0]
["2026-09-18T19:25:29.911008+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:25:29.912046+00:00", "trade", 13.095, 11.0]
["2026-09-18T19:25:30.009855+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:32.549516+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:33.205022+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:33.257754+00:00", "trade", 13.095, 50.0]
["2026-09-18T19:25:33.258148+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:33.258792+00:00", "trade", 13.095, 3.0]
["2026-09-18T19:25:33.437976+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:33.438067+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:33.443729+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:33.444761+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:25:35.323613+00:00", "trade", 13.09, 2.0]
["2026-09-18T19:25:35.324092+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:35.324130+00:00", "trade", 13.09, 98.0]
["2026-09-18T19:25:35.324539+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:25:35.325054+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:35.325731+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:35.395424+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:25:36.146943+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:36.147978+00:00", "trade", 13.09, 6.0]
["2026-09-18T19:25:36.176143+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:36.177147+00:00", "trade", 13.095, 6.0]
["2026-09-18T19:25:36.356987+00:00", "trade", 13.0918, 100.0]
["2026-09-18T19:25:36.357944+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:36.358010+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:25:37.108937+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:37.110200+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:37.678733+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:37.679695+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:37.838696+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:38.213802+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:39.533174+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:39.533229+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:42.328801+00:00", "trade", 13.095, 1568.0]
["2026-09-18T19:25:42.329874+00:00", "trade", 13.095, 23.0]
["2026-09-18T19:25:42.343902+00:00", "trade", 13.0972, 4.0]
["2026-09-18T19:25:43.329839+00:00", "trade", 13.095, 47.0]
["2026-09-18T19:25:43.968668+00:00", "trade", 13.0983, 50.0]
["2026-09-18T19:25:44.475152+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:44.475787+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:44.475789+00:00", "trade", 13.095, 20.0]
["2026-09-18T19:25:45.895127+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:25:46.015041+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:46.015314+00:00", "trade", 13.095, 1000.0]
["2026-09-18T19:25:46.015323+00:00", "trade", 13.09, 1000.0]
["2026-09-18T19:25:46.015482+00:00", "trade", 13.095, 818.0]
["2026-09-18T19:25:46.015923+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:46.016324+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:46.016351+00:00", "trade", 13.095, 24.0]
["2026-09-18T19:25:46.275617+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:46.514420+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:47.017408+00:00", "trade", 13.09, 45.0]
["2026-09-18T19:25:47.605960+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:48.041778+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:48.309680+00:00", "trade", 13.095, 2.0]
["2026-09-18T19:25:48.660339+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:48.689963+00:00", "trade", 13.095, 6.0]
["2026-09-18T19:25:48.781020+00:00", "trade", 13.095, 168.0]
["2026-09-18T19:25:48.789376+00:00", "trade", 13.0932, 200.0]
["2026-09-18T19:25:49.605384+00:00", "trade", 13.0934, 1.0]
["2026-09-18T19:25:49.732722+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:49.733655+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:49.744736+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:49.904191+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:50.136692+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:50.241915+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:50.284512+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:50.284521+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:50.285474+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:50.303040+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:50.456952+00:00", "trade", 13.095, 15.0]
["2026-09-18T19:25:52.335143+00:00", "trade", 13.095, 22.0]
["2026-09-18T19:25:53.013829+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:53.014681+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:54.490071+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:54.620828+00:00", "trade", 13.0914, 1.0]
["2026-09-18T19:25:55.105753+00:00", "trade", 13.0932, 2.0]
["2026-09-18T19:25:55.108487+00:00", "trade", 13.0932, 5.0]
["2026-09-18T19:25:56.291251+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:25:57.264590+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:57.264645+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:57.426321+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:25:57.763529+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:25:58.102340+00:00", "trade", 13.095, 36.0]
["2026-09-18T19:25:59.013533+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.013960+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.013987+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.013990+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.013993+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.014005+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:59.014008+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014008+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014015+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.014015+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.014018+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014018+00:00", "trade", 13.09, 800.0]
["2026-09-18T19:25:59.014022+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014022+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014023+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014026+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014033+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014035+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014045+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:59.014075+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:59.014080+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014096+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:25:59.014166+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:25:59.014171+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:25:59.014206+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:25:59.014234+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014276+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:25:59.014511+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:25:59.014631+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:25:59.014642+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:25:59.014661+00:00", "trade", 13.09, 2.0]
["2026-09-18T19:25:59.014672+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.015223+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.015268+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.015340+00:00", "trade", 13.085, 2.0]
["2026-09-18T19:25:59.016271+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.016952+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.017393+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.034053+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.042537+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:25:59.116680+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.480340+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.882127+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.882130+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:25:59.882197+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.883510+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.887627+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:25:59.887663+00:00", "trade", 13.08, 700.0]
["2026-09-18T19:25:59.889407+00:00", "trade", 13.08, 1809.0]
["2026-09-18T19:25:59.889410+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:25:59.889420+00:00", "trade", 13.08, 130.0]
["2026-09-18T19:25:59.889423+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:25:59.889426+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:25:59.889432+00:00", "trade", 13.08, 1625.0]
["2026-09-18T19:25:59.889444+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:25:59.889470+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:25:59.889483+00:00", "trade", 13.08, 2.0]
["2026-09-18T19:25:59.889483+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:25:59.889498+00:00", "trade", 13.08, 68.0]
["2026-09-18T19:25:59.889504+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:25:59.889530+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:25:59.889570+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:25:59.889876+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:25:59.890021+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:25:59.890076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890116+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890237+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890237+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890317+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890317+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890357+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890357+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890512+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.890758+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.891434+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:25:59.892517+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:25:59.892751+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:25:59.896345+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:25:59.911567+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:25:59.912559+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.912600+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.914890+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:25:59.917201+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.917637+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.928660+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:25:59.933107+00:00", "trade", 13.075, 2400.0]
["2026-09-18T19:25:59.934166+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.978938+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:25:59.995091+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.009887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.061479+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.061529+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.375632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.376594+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.527764+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.528075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:00.901138+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.302905+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.377056+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.377212+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.379693+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.380529+00:00", "trade", 13.075, 6.0]
["2026-09-18T19:26:01.549131+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:01.841192+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:02.103837+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:02.825872+00:00", "trade", 13.075, 20.0]
["2026-09-18T19:26:03.747806+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:03.747811+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:03.747926+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:03.748247+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:03.748728+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:04.109592+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:26:04.110645+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:04.955100+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:04.956802+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:26:05.109829+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:05.110275+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:05.110846+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:05.702900+00:00", "trade", 13.0474, 400.0]
["2026-09-18T19:26:06.329367+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:06.330330+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:06.330485+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:06.339892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:07.611950+00:00", "trade", 13.0931, 300.0]
["2026-09-18T19:26:09.190459+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:12.540029+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:12.540661+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:12.541017+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:12.548885+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:13.070095+00:00", "trade", 13.0708, 200.0]
["2026-09-18T19:26:13.071439+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:13.190784+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:13.352633+00:00", "trade", 13.0888, 5.0]
["2026-09-18T19:26:13.799963+00:00", "trade", 13.0888, 29.0]
["2026-09-18T19:26:13.877157+00:00", "trade", 13.0701, 122.0]
["2026-09-18T19:26:13.880155+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:26:13.880278+00:00", "trade", 13.075, 25.0]
["2026-09-18T19:26:14.926499+00:00", "trade", 13.0717, 1.0]
["2026-09-18T19:26:15.048211+00:00", "trade", 13.0717, 2.0]
["2026-09-18T19:26:16.038403+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.063689+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064102+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064105+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:26:16.064105+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064105+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064108+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064111+00:00", "trade", 13.07, 63.0]
["2026-09-18T19:26:16.064117+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:26:16.064160+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064171+00:00", "trade", 13.07, 37.0]
["2026-09-18T19:26:16.064175+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064177+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064177+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:26:16.064180+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064183+00:00", "trade", 13.07, 6.0]
["2026-09-18T19:26:16.064189+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:26:16.064192+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:26:16.064200+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:16.064201+00:00", "trade", 13.07, 12.0]
["2026-09-18T19:26:16.064205+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064205+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064207+00:00", "trade", 13.07, 144.0]
["2026-09-18T19:26:16.064213+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:16.064213+00:00", "trade", 13.07, 48.0]
["2026-09-18T19:26:16.064385+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:26:16.064445+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:26:16.064716+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:26:16.064757+00:00", "trade", 13.07, 21.0]
["2026-09-18T19:26:16.064761+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.064788+00:00", "trade", 13.07, 79.0]
["2026-09-18T19:26:16.064811+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.064871+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.064932+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065007+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065042+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065107+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065107+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065132+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065132+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065167+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.065167+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.066555+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.066555+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.068982+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:26:16.088655+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:26:16.123471+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.172167+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.180647+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.294769+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:16.547831+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:17.101074+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:17.102066+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:17.542238+00:00", "trade", 13.0683, 1.0]
["2026-09-18T19:26:17.699380+00:00", "trade", 13.0608, 200.0]
["2026-09-18T19:26:17.700421+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:18.020788+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:18.917859+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:18.917989+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:18.918506+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:18.918581+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:19.661059+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:19.993149+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.014215+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.110228+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.110253+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.110820+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.110845+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.110885+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:20.139693+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:21.041989+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:26:21.043069+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:21.043510+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:21.297901+00:00", "trade", 13.065, 50.0]
["2026-09-18T19:26:21.944325+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:22.000298+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:22.137264+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:22.497181+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:23.058367+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:23.484382+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:24.377232+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:25.807320+00:00", "trade", 13.0692, 200.0]
["2026-09-18T19:26:25.895788+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:25.895882+00:00", "trade", 13.07, 41.0]
["2026-09-18T19:26:25.896444+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:25.896485+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:25.896725+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:26:25.962303+00:00", "trade", 13.07, 1004.0]
["2026-09-18T19:26:26.012012+00:00", "trade", 13.0502, 28.0]
["2026-09-18T19:26:26.420339+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:26.420357+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:26.420357+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:26.420357+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:26:26.420360+00:00", "trade", 13.07, 59.0]
["2026-09-18T19:26:26.420387+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.420442+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.420447+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.420502+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.420537+00:00", "trade", 13.07, 93.0]
["2026-09-18T19:26:26.420558+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:26:26.420564+00:00", "trade", 13.07, 46.0]
["2026-09-18T19:26:26.420564+00:00", "trade", 13.07, 9.0]
["2026-09-18T19:26:26.420567+00:00", "trade", 13.07, 24.0]
["2026-09-18T19:26:26.420648+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.420663+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421099+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421259+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421454+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421495+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421535+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421575+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421695+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421695+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421735+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.421815+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.422276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.423179+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.423379+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.423935+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.428792+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:26.429619+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.441016+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.522094+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.522771+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:26.526052+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:26:27.066024+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:27.388372+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:27.431692+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:26:28.278215+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:28.950120+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:28.950431+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:28.950601+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:29.399610+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:26:29.403667+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:26:30.009918+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:30.600249+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:30.601136+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:30.601617+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:30.943260+00:00", "trade", 13.0799, 1.0]
["2026-09-18T19:26:31.718909+00:00", "trade", 13.088, 4.0]
["2026-09-18T19:26:31.740268+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:31.740308+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:31.916750+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:32.976251+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:26:33.039697+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:33.980759+00:00", "trade", 13.0506, 10.0]
["2026-09-18T19:26:36.747896+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:36.748332+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:36.996838+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:37.308435+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:37.309894+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:38.393369+00:00", "trade", 13.0848, 4.0]
["2026-09-18T19:26:39.342769+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:39.343180+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:39.343180+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:40.576857+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:40.576862+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:41.346677+00:00", "trade", 13.0508, 100.0]
["2026-09-18T19:26:43.877596+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:44.780375+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:45.365187+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:45.509365+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:26:46.173226+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:46.804264+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:46.804274+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:48.329590+00:00", "trade", 13.075, 43.0]
["2026-09-18T19:26:49.592312+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:26:50.500170+00:00", "trade", 13.0522, 100.0]
["2026-09-18T19:26:51.504955+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:51.907187+00:00", "trade", 13.075, 600.0]
["2026-09-18T19:26:51.907422+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:26:51.907461+00:00", "trade", 13.075, 170.0]
["2026-09-18T19:26:51.907900+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:51.907939+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:26:51.908339+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:51.908414+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:26:51.909298+00:00", "trade", 13.075, 124.0]
["2026-09-18T19:26:51.909304+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:51.909464+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:26:51.912080+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:26:51.926165+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:51.960949+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:26:51.970506+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:26:55.374307+00:00", "trade", 13.075, 3.0]
["2026-09-18T19:26:56.013885+00:00", "trade", 13.0841, 44.0]
["2026-09-18T19:26:56.310379+00:00", "trade", 13.0824, 1.0]
["2026-09-18T19:26:56.926639+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:26:57.197900+00:00", "trade", 13.0799, 67.0]
["2026-09-18T19:26:57.202005+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:26:59.184244+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:00.009950+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:00.495064+00:00", "trade", 13.0823, 10.0]
["2026-09-18T19:27:02.086263+00:00", "trade", 13.0864, 1.0]
["2026-09-18T19:27:03.262815+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:03.366396+00:00", "trade", 13.0819, 28.0]
["2026-09-18T19:27:03.988018+00:00", "trade", 13.075, 19.0]
["2026-09-18T19:27:04.426183+00:00", "trade", 13.0799, 493.0]
["2026-09-18T19:27:04.606689+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:04.837975+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:05.031676+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:05.031736+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:05.223086+00:00", "trade", 13.071, 3000.0]
["2026-09-18T19:27:05.223112+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:05.858389+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:06.347664+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:27:07.159700+00:00", "trade", 13.075, 20.0]
["2026-09-18T19:27:07.164574+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:10.463741+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:12.064816+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:12.065252+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:12.085075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:12.085100+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:12.085606+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:12.519721+00:00", "trade", 13.0807, 27.0]
["2026-09-18T19:27:12.521213+00:00", "trade", 13.0807, 1.0]
["2026-09-18T19:27:13.005220+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:13.412280+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:27:13.412280+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:13.412400+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:13.412827+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:27:13.412872+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:27:13.597048+00:00", "trade", 13.0806, 800.0]
["2026-09-18T19:27:13.597155+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:14.400322+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:14.400706+00:00", "trade", 13.079, 200.0]
["2026-09-18T19:27:14.400798+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:14.845537+00:00", "trade", 13.0532, 400.0]
["2026-09-18T19:27:14.950836+00:00", "trade", 13.07, 500.0]
["2026-09-18T19:27:16.498609+00:00", "trade", 13.0764, 5000.0]
["2026-09-18T19:27:16.524458+00:00", "trade", 13.0705, 75.0]
["2026-09-18T19:27:16.759164+00:00", "trade", 13.075, 192.0]
["2026-09-18T19:27:17.556028+00:00", "trade", 13.0798, 26.0]
["2026-09-18T19:27:20.282427+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:21.144683+00:00", "trade", 13.0795, 600.0]
["2026-09-18T19:27:22.787335+00:00", "trade", 13.0795, 300.0]
["2026-09-18T19:27:23.165381+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:23.697793+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:23.770486+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:23.822936+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:24.263996+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:24.285168+00:00", "trade", 13.075, 220.0]
["2026-09-18T19:27:24.288184+00:00", "trade", 13.0795, 300.0]
["2026-09-18T19:27:25.238254+00:00", "trade", 13.0795, 500.0]
["2026-09-18T19:27:26.158315+00:00", "trade", 13.0795, 400.0]
["2026-09-18T19:27:26.888791+00:00", "trade", 13.0795, 300.0]
["2026-09-18T19:27:27.699055+00:00", "trade", 13.0795, 500.0]
["2026-09-18T19:27:27.795476+00:00", "trade", 13.0795, 5.0]
["2026-09-18T19:27:28.306724+00:00", "trade", 13.0566, 35.0]
["2026-09-18T19:27:28.461926+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:28.763619+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:28.764923+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:28.765399+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:28.768253+00:00", "trade", 13.078, 100.0]
["2026-09-18T19:27:28.768422+00:00", "trade", 13.078, 181.0]
["2026-09-18T19:27:28.774208+00:00", "trade", 13.0776, 119.0]
["2026-09-18T19:27:29.192338+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:27:29.525865+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.526401+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.526767+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.526917+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.533576+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:27:29.587040+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:29.587425+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:29.587431+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:29.587581+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:29.588103+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.588158+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:29.708201+00:00", "trade", 13.075, 500.0]
["2026-09-18T19:27:30.009977+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.120139+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.120206+00:00", "trade", 13.079, 2973.0]
["2026-09-18T19:27:30.121122+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.136574+00:00", "trade", 13.079, 1.0]
["2026-09-18T19:27:30.377081+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.379001+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.379111+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.379617+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.524958+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.525018+00:00", "trade", 13.0783, 100.0]
["2026-09-18T19:27:30.525570+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.525650+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:30.784892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:31.258901+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:31.259808+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:31.587165+00:00", "trade", 13.0767, 1.0]
["2026-09-18T19:27:32.539905+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.766010+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.766988+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.789318+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:34.789752+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.789802+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.789805+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:27:34.789837+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.790083+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.790253+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.790479+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.790955+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:34.808762+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:36.629549+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:38.377293+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:38.668617+00:00", "trade", 13.0841, 100.0]
["2026-09-18T19:27:38.676739+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:38.677500+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:40.169210+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:40.629000+00:00", "trade", 13.089, 1.0]
["2026-09-18T19:27:42.346467+00:00", "trade", 13.0783, 5.0]
["2026-09-18T19:27:42.346500+00:00", "trade", 13.0783, 1.0]
["2026-09-18T19:27:42.714242+00:00", "trade", 13.0792, 143.0]
["2026-09-18T19:27:42.714613+00:00", "trade", 13.0792, 1.0]
["2026-09-18T19:27:42.811458+00:00", "trade", 13.089, 2.0]
["2026-09-18T19:27:42.844540+00:00", "trade", 13.075, 150.0]
["2026-09-18T19:27:43.781390+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:44.351222+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:45.713604+00:00", "trade", 13.075, 9.0]
["2026-09-18T19:27:45.716040+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:45.718825+00:00", "trade", 13.0701, 1.0]
["2026-09-18T19:27:47.770294+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:27:47.770568+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:47.770578+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:48.089402+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:48.416608+00:00", "trade", 13.0708, 151.0]
["2026-09-18T19:27:48.416963+00:00", "trade", 13.0708, 1.0]
["2026-09-18T19:27:48.593997+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:48.926177+00:00", "trade", 13.0725, 500.0]
["2026-09-18T19:27:49.277624+00:00", "trade", 13.075, 3.0]
["2026-09-18T19:27:49.635347+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:27:50.050765+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:50.746333+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:27:51.035646+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:51.536957+00:00", "trade", 13.07, 400.0]
["2026-09-18T19:27:53.213419+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:53.348350+00:00", "trade", 13.075, 110.0]
["2026-09-18T19:27:53.353318+00:00", "trade", 13.075, 35.0]
["2026-09-18T19:27:53.722489+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:27:53.724153+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:27:53.731345+00:00", "trade", 13.0701, 53.0]
["2026-09-18T19:27:54.339200+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:54.376423+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:27:55.711602+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:27:55.860844+00:00", "trade", 13.0886, 9.0]
["2026-09-18T19:27:57.224919+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:27:57.225517+00:00", "trade", 13.075, 44.0]
["2026-09-18T19:28:00.010004+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:00.461699+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:00.463343+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:00.964689+00:00", "trade", 13.0758, 5.0]
["2026-09-18T19:28:03.008529+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:28:03.008794+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:03.009370+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:03.023644+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:03.941251+00:00", "trade", 13.0748, 4.0]
["2026-09-18T19:28:04.282422+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:28:04.982849+00:00", "trade", 13.0748, 100.0]
["2026-09-18T19:28:05.624959+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:28:07.754606+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:28:08.214446+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:28:08.328808+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:28:08.331307+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:08.603218+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.095156+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.096635+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.097557+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.119634+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.119687+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:11.119726+00:00", "trade", 13.08, 75.0]
["2026-09-18T19:28:11.119726+00:00", "trade", 13.08, 25.0]
["2026-09-18T19:28:11.119820+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:11.258025+00:00", "trade", 13.079, 100.0]
["2026-09-18T19:28:12.165977+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:28:12.575645+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:12.580336+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:28:12.580513+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:12.581380+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:13.155426+00:00", "trade", 13.0591, 100.0]
["2026-09-18T19:28:13.805808+00:00", "trade", 13.0749, 29.0]
["2026-09-18T19:28:15.129139+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:15.130905+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:15.445146+00:00", "trade", 13.075, 50.0]
["2026-09-18T19:28:15.520115+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:15.520223+00:00", "trade", 13.075, 3.0]
["2026-09-18T19:28:15.890348+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:15.890348+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:15.890433+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:15.890438+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:16.440372+00:00", "trade", 13.0783, 7.0]
["2026-09-18T19:28:16.440732+00:00", "trade", 13.0783, 1.0]
["2026-09-18T19:28:16.802269+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:16.803101+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:16.803131+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:17.166942+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:17.166998+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.017278+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.017774+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.017844+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.018040+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.018040+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.018170+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.018651+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.059423+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.224827+00:00", "trade", 13.0768, 300.0]
["2026-09-18T19:28:19.413845+00:00", "trade", 13.0783, 17.0]
["2026-09-18T19:28:19.553943+00:00", "trade", 13.07, 163.0]
["2026-09-18T19:28:19.965090+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.965140+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.965195+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.965200+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:19.966002+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.028791+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.029458+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.114310+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.150872+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.548078+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:20.549030+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:21.289212+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:21.290109+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:21.568462+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:21.568497+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:22.088672+00:00", "trade", 13.088, 1.0]
["2026-09-18T19:28:23.104173+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.030593+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:28:24.093038+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.093073+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:24.093158+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.093173+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.093584+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:28:24.093659+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.094301+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.097047+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.097183+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.202468+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:24.591928+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:28:24.861318+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:28:26.964426+00:00", "trade", 13.0811, 5.0]
["2026-09-18T19:28:29.046169+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:28:29.240136+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:29.337770+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:30.010020+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:31.198793+00:00", "trade", 13.07, 640.0]
["2026-09-18T19:28:31.199187+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:28:31.632437+00:00", "trade", 13.0876, 2.0]
["2026-09-18T19:28:32.477490+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.477500+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.477524+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:28:32.477524+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:28:32.477550+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.477606+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.477791+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.478152+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.478468+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.478588+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.481425+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.482868+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.483109+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.500265+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.500871+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.589397+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.590023+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.680614+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.680682+00:00", "trade", 13.0783, 100.0]
["2026-09-18T19:28:32.680706+00:00", "trade", 13.078, 100.0]
["2026-09-18T19:28:32.680953+00:00", "trade", 13.0788, 100.0]
["2026-09-18T19:28:32.681531+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.684260+00:00", "trade", 13.075, 18.0]
["2026-09-18T19:28:32.684273+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.686366+00:00", "trade", 13.0779, 500.0]
["2026-09-18T19:28:32.692638+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:32.692647+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:28:33.005275+00:00", "trade", 13.0806, 56.0]
["2026-09-18T19:28:35.143362+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:35.143371+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:35.143377+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:35.143453+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:35.144455+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:35.296462+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:35.296943+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:36.007821+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:36.010041+00:00", "trade", 13.075, 35.0]
["2026-09-18T19:28:36.010647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:36.016371+00:00", "trade", 13.075, 12.0]
["2026-09-18T19:28:36.479810+00:00", "trade", 13.0874, 29.0]
["2026-09-18T19:28:36.722853+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:36.722927+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:36.855684+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:28:37.026712+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.394285+00:00", "trade", 13.0757, 5.0]
["2026-09-18T19:28:38.402988+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414786+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414828+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414831+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414833+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:28:38.414836+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414840+00:00", "trade", 13.08, 8.0]
["2026-09-18T19:28:38.414842+00:00", "trade", 13.08, 9.0]
["2026-09-18T19:28:38.414864+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414867+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414867+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414870+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414873+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:28:38.414873+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414876+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414876+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414878+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414883+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.414883+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:28:38.414907+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414942+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:38.414999+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:28:38.415005+00:00", "trade", 13.08, 63.0]
["2026-09-18T19:28:38.415047+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:38.415062+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:38.415063+00:00", "trade", 13.08, 99.0]
["2026-09-18T19:28:38.415063+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.415068+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:38.415068+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:38.415069+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.415069+00:00", "trade", 13.08, 22.0]
["2026-09-18T19:28:38.415071+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.415072+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415072+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:38.415080+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:38.415082+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415297+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415528+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415533+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415546+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:28:38.415553+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415583+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415593+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415678+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415954+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415989+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.415989+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.416079+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.416155+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.416390+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.416535+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.417117+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.417117+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.417833+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.470253+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.504545+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.524898+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.627904+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.628345+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.736762+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:28:38.762068+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.762229+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:38.865820+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.033835+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.380310+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.463012+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.463894+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.464335+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.568343+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.623655+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.989400+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:39.989586+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.005945+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.005995+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.191416+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.192973+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:28:40.312730+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.400925+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.473541+00:00", "trade", 13.085, 500.0]
["2026-09-18T19:28:40.636952+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.637117+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.637119+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:40.637119+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:40.639513+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:40.639578+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:41.259065+00:00", "trade", 13.089, 100.0]
["2026-09-18T19:28:41.534488+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:28:42.683133+00:00", "trade", 13.08, 150.0]
["2026-09-18T19:28:43.277519+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:28:43.760772+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:43.862812+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:44.274747+00:00", "trade", 13.089, 100.0]
["2026-09-18T19:28:44.708831+00:00", "trade", 13.085, 33.0]
["2026-09-18T19:28:45.583641+00:00", "trade", 13.0623, 32.0]
["2026-09-18T19:28:46.346347+00:00", "trade", 13.0853, 1.0]
["2026-09-18T19:28:47.670553+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:47.670612+00:00", "trade", 13.085, 300.0]
["2026-09-18T19:28:48.199587+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:28:48.291747+00:00", "trade", 13.0892, 200.0]
["2026-09-18T19:28:49.125669+00:00", "trade", 13.087, 20.0]
["2026-09-18T19:28:49.171594+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:49.171597+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.171707+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.172193+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.273394+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.328691+00:00", "trade", 13.0801, 2977.0]
["2026-09-18T19:28:49.328781+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.351076+00:00", "trade", 13.0801, 1.0]
["2026-09-18T19:28:49.481390+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.483839+00:00", "trade", 13.088, 750.0]
["2026-09-18T19:28:49.877362+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:49.938414+00:00", "trade", 13.085, 1346.0]
["2026-09-18T19:28:50.684800+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:51.202251+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:51.202252+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:51.202332+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:51.203194+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:51.259261+00:00", "trade", 13.089, 100.0]
["2026-09-18T19:28:53.810111+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:28:53.827272+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.599364+00:00", "trade", 13.0807, 5.0]
["2026-09-18T19:28:54.816015+00:00", "trade", 13.09, 40.0]
["2026-09-18T19:28:54.816018+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:28:54.816021+00:00", "trade", 13.09, 9.0]
["2026-09-18T19:28:54.816021+00:00", "trade", 13.09, 41.0]
["2026-09-18T19:28:54.816116+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816177+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816234+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:28:54.816237+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:54.816237+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816240+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:54.816271+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816302+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816461+00:00", "trade", 13.09, 59.0]
["2026-09-18T19:28:54.816462+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816532+00:00", "trade", 13.09, 51.0]
["2026-09-18T19:28:54.816532+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816535+00:00", "trade", 13.09, 151.0]
["2026-09-18T19:28:54.816542+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816550+00:00", "trade", 13.09, 60.0]
["2026-09-18T19:28:54.816550+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:54.816552+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816553+00:00", "trade", 13.09, 140.0]
["2026-09-18T19:28:54.816553+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:54.816563+00:00", "trade", 13.09, 9.0]
["2026-09-18T19:28:54.816563+00:00", "trade", 13.09, 25.0]
["2026-09-18T19:28:54.816567+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:28:54.816592+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:28:54.816601+00:00", "trade", 13.09, 73.0]
["2026-09-18T19:28:54.816602+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:28:54.816608+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816617+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816643+00:00", "trade", 13.09, 25.0]
["2026-09-18T19:28:54.816672+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816743+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816753+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816776+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:28:54.816778+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.816779+00:00", "trade", 13.09, 22.0]
["2026-09-18T19:28:54.816788+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816791+00:00", "trade", 13.09, 65.0]
["2026-09-18T19:28:54.816793+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816818+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:28:54.816818+00:00", "trade", 13.09, 65.0]
["2026-09-18T19:28:54.816818+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816818+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816839+00:00", "trade", 13.09, 35.0]
["2026-09-18T19:28:54.816848+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816851+00:00", "trade", 13.09, 105.0]
["2026-09-18T19:28:54.816890+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:28:54.816893+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816923+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.816958+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:28:54.817083+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817164+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817204+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817284+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817326+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:28:54.817389+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817449+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817485+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817485+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817567+00:00", "trade", 13.09, 75.0]
["2026-09-18T19:28:54.817570+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817570+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.817685+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.818246+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.850107+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.924630+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.925562+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:54.926003+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:55.793107+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:55.793719+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:55.794205+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:55.796475+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:55.811051+00:00", "trade", 13.085, 400.0]
["2026-09-18T19:28:56.374734+00:00", "trade", 13.08, 130.0]
["2026-09-18T19:28:56.374734+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:28:56.374737+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374740+00:00", "trade", 13.08, 600.0]
["2026-09-18T19:28:56.374742+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:28:56.374743+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374746+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374751+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374755+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374755+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374759+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374761+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.374761+00:00", "trade", 13.08, 2500.0]
["2026-09-18T19:28:56.374772+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.374847+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.374857+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.374917+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.374947+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375035+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:28:56.375041+00:00", "trade", 13.08, 6.0]
["2026-09-18T19:28:56.375053+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:28:56.375113+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375137+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.375146+00:00", "trade", 13.08, 2.0]
["2026-09-18T19:28:56.375164+00:00", "trade", 13.08, 102.0]
["2026-09-18T19:28:56.375192+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.375197+00:00", "trade", 13.08, 80.0]
["2026-09-18T19:28:56.375209+00:00", "trade", 13.08, 132.0]
["2026-09-18T19:28:56.375209+00:00", "trade", 13.08, 20.0]
["2026-09-18T19:28:56.375212+00:00", "trade", 13.08, 143.0]
["2026-09-18T19:28:56.375215+00:00", "trade", 13.08, 3.0]
["2026-09-18T19:28:56.375218+00:00", "trade", 13.08, 203.0]
["2026-09-18T19:28:56.375303+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375308+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375313+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375434+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:28:56.375589+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375594+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:28:56.375659+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375744+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375820+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375820+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375820+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375825+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375860+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375900+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375935+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.375935+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376226+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376376+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376411+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376431+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376672+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.376877+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.382916+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.430084+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:28:56.451259+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:56.969995+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:28:57.165016+00:00", "trade", 13.08, 11.0]
["2026-09-18T19:28:57.165730+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.165730+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.166076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.176892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.370780+00:00", "trade", 13.0777, 100.0]
["2026-09-18T19:28:57.385559+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.388205+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.419068+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.419545+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.562700+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.651928+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:57.762962+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:58.269007+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:58.982521+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.324109+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.364565+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.364565+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.432170+00:00", "trade", 13.0789, 200.0]
["2026-09-18T19:28:59.434948+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.435384+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.953207+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.953939+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:28:59.965144+00:00", "trade", 13.07, 2133.0]
["2026-09-18T19:28:59.965511+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:28:59.966198+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:00.010052+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:01.586578+00:00", "trade", 13.075, 20.0]
["2026-09-18T19:29:02.638079+00:00", "trade", 13.0828, 1.0]
["2026-09-18T19:29:03.093579+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.369117+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.369157+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.467706+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.468147+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.570942+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.776451+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.776486+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.865954+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:05.971310+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.637797+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.637797+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.751282+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.751723+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.926184+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:06.926224+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.009171+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.009607+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.183587+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.183627+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.325825+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.326311+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:07.358714+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:08.089443+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:08.091723+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:29:08.092235+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.165465+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.166107+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.166508+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.475243+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.484810+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.537752+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:09.680952+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:29:10.368008+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:10.368058+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:10.530550+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:10.531432+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:10.938366+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:11.127300+00:00", "trade", 13.0806, 300.0]
["2026-09-18T19:29:11.668244+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:11.668720+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:12.522009+00:00", "trade", 13.0787, 27.0]
["2026-09-18T19:29:12.678329+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:13.414549+00:00", "trade", 13.0787, 4.0]
["2026-09-18T19:29:13.793599+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.322663+00:00", "trade", 13.0821, 31.0]
["2026-09-18T19:29:14.353076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.353076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.353101+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.416743+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.429298+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:14.939407+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:15.952952+00:00", "trade", 13.0788, 1.0]
["2026-09-18T19:29:17.011283+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:18.212245+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.526563+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.526633+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.526754+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.526864+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.527225+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.529545+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:18.620462+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:19.575094+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:19.575435+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:19.575947+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:19.577811+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:20.367153+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:29:20.367180+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:20.368223+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:20.984786+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:21.714920+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:29:21.977369+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.064355+00:00", "trade", 13.0792, 150.0]
["2026-09-18T19:29:22.394728+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.910065+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.910155+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.910220+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.919838+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:22.986842+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:24.646648+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:29:24.697322+00:00", "trade", 13.081, 1.0]
["2026-09-18T19:29:24.940594+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:25.131438+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:25.447301+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:29:25.456374+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:25.459225+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:29:25.904591+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:26.077500+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:26.078118+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:26.081797+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:26.266467+00:00", "trade", 13.075, 134.0]
["2026-09-18T19:29:27.701763+00:00", "trade", 13.0791, 1.0]
["2026-09-18T19:29:28.585853+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:29:28.585853+00:00", "trade", 13.07, 95.0]
["2026-09-18T19:29:28.586124+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:28.586134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:28.586134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:28.586137+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:28.586137+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:28.586137+00:00", "trade", 13.07, 3.0]
["2026-09-18T19:29:28.586139+00:00", "trade", 13.07, 700.0]
["2026-09-18T19:29:28.586139+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:28.586142+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:28.586144+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:28.586145+00:00", "trade", 13.07, 97.0]
["2026-09-18T19:29:28.586160+00:00", "trade", 13.07, 60.0]
["2026-09-18T19:29:28.586166+00:00", "trade", 13.07, 3.0]
["2026-09-18T19:29:28.586172+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:29:28.586249+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:28.586256+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:29:28.586256+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:29:28.586340+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586343+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:28.586346+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:28.586346+00:00", "trade", 13.07, 45.0]
["2026-09-18T19:29:28.586403+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:29:28.586470+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586475+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586505+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586740+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586805+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586805+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586867+00:00", "trade", 13.07, 107.0]
["2026-09-18T19:29:28.586941+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.586996+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:29:28.587021+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587023+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:29:28.587119+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:29:28.587181+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587246+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587261+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587261+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587414+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:29:28.587457+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587459+00:00", "trade", 13.065, 99.0]
["2026-09-18T19:29:28.587537+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587662+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.587778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.588344+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:28.687776+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:29.504836+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:29.870341+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:30.010084+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:30.080336+00:00", "trade", 13.0699, 1400.0]
["2026-09-18T19:29:30.520672+00:00", "trade", 13.0699, 12.0]
["2026-09-18T19:29:31.611843+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:32.193432+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:32.435868+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:29:33.021158+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.685600+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.685650+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.686282+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.686282+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.686557+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.688356+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.742581+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:33.782150+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.207299+00:00", "trade", 13.065, 5.0]
["2026-09-18T19:29:34.419743+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.420089+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.420675+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.420755+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.420755+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:34.428564+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.236087+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.236222+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.237024+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.237024+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.284557+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.458010+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.458070+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.462095+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.462095+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.462977+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.473582+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:35.515031+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:36.895963+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:37.178487+00:00", "trade", 13.0619, 1.0]
["2026-09-18T19:29:37.473769+00:00", "trade", 13.0787, 9.0]
["2026-09-18T19:29:37.478698+00:00", "trade", 13.0783, 8.0]
["2026-09-18T19:29:37.482141+00:00", "trade", 13.0708, 1.0]
["2026-09-18T19:29:37.757289+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:37.757409+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:37.771954+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:38.302587+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:38.701322+00:00", "trade", 13.0802, 20.0]
["2026-09-18T19:29:38.703066+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:39.399484+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:40.315891+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:40.786348+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:29:40.786416+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:41.485482+00:00", "trade", 13.0702, 100.0]
["2026-09-18T19:29:41.487879+00:00", "trade", 13.0702, 100.0]
["2026-09-18T19:29:41.857491+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:42.347623+00:00", "trade", 13.0783, 7.0]
["2026-09-18T19:29:42.625329+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:42.626302+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:43.145375+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:29:43.149912+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:29:45.204732+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:29:45.394604+00:00", "trade", 13.0771, 88.0]
["2026-09-18T19:29:45.399547+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:29:45.575684+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:46.476580+00:00", "trade", 13.0771, 74.0]
["2026-09-18T19:29:47.936039+00:00", "trade", 13.065, 5.0]
["2026-09-18T19:29:48.123836+00:00", "trade", 13.061, 3160.0]
["2026-09-18T19:29:48.124407+00:00", "trade", 13.061, 700.0]
["2026-09-18T19:29:48.124567+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:48.140787+00:00", "trade", 13.061, 1.0]
["2026-09-18T19:29:48.239873+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:29:50.041772+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:29:50.049230+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:29:50.066343+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:29:50.066817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.071142+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.182798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.182798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.182853+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.182893+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.183424+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.224778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.224993+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.225850+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.404310+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.405192+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.405668+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.409302+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:50.409743+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.140864+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.140864+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.140949+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.144147+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.144338+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:29:51.144753+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.144823+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.144874+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.200115+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.200115+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.200170+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.200491+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.211181+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.211181+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.311936+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.313049+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.313555+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.314041+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.358863+00:00", "trade", 13.0757, 400.0]
["2026-09-18T19:29:51.606172+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.606783+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:51.606783+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.305732+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.306730+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.307131+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.307171+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.309982+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.310064+00:00", "trade", 13.065, 5.0]
["2026-09-18T19:29:52.603506+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.706070+00:00", "trade", 13.0782, 1.0]
["2026-09-18T19:29:52.709048+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:29:52.720168+00:00", "trade", 13.07, 81.0]
["2026-09-18T19:29:52.720177+00:00", "trade", 13.07, 9.0]
["2026-09-18T19:29:52.720179+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.720180+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:29:52.720183+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720189+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.720194+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.720198+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720201+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720204+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720207+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720207+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720210+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:29:52.720234+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:52.720329+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720340+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720349+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720349+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720412+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720415+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720445+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720615+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720666+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720667+00:00", "trade", 13.07, 186.0]
["2026-09-18T19:29:52.720730+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720740+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720742+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720745+00:00", "trade", 13.07, 84.0]
["2026-09-18T19:29:52.720856+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:52.720906+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.720917+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:52.720936+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.720981+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721021+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721091+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721217+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721292+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721297+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721352+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721455+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:29:52.721587+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721587+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721622+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.721743+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.722153+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:29:52.722330+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:29:52.722766+00:00", "trade", 13.07, 16.0]
["2026-09-18T19:29:52.722920+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:52.723611+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:29:52.723788+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.729042+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:29:52.730410+00:00", "trade", 13.075, 70.0]
["2026-09-18T19:29:52.748587+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.753067+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.757277+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.772273+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.830542+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.907510+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.907510+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911284+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911445+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911733+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911733+00:00", "trade", 13.08, 25.0]
["2026-09-18T19:29:52.911745+00:00", "trade", 13.08, 60.0]
["2026-09-18T19:29:52.911749+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911749+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911775+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:29:52.911775+00:00", "trade", 13.08, 4.0]
["2026-09-18T19:29:52.911802+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911814+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911817+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911826+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911836+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911840+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911845+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911845+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911911+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911916+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911931+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911932+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.911936+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.911986+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.912086+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:52.912146+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:52.912181+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:52.912271+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:52.912440+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:52.912442+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912447+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912447+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912447+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912527+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912567+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912592+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912727+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912748+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912758+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.912788+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.913144+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.913389+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.913484+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.914888+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.915208+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.920491+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:52.956275+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:29:52.978185+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:29:52.978870+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:53.509042+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:29:53.509081+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:29:53.512233+00:00", "trade", 13.0683, 2.0]
["2026-09-18T19:29:54.003164+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.003164+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.003660+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.003750+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.004206+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.005083+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.006346+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.006802+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.015764+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:54.513890+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.123252+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:29:55.123566+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.123847+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.123887+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.124042+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.124323+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:55.143930+00:00", "trade", 13.0764, 8.0]
["2026-09-18T19:29:56.551040+00:00", "trade", 13.085, 5.0]
["2026-09-18T19:29:57.452343+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:29:57.674314+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674316+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:29:57.674319+00:00", "trade", 13.08, 98.0]
["2026-09-18T19:29:57.674319+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674368+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674371+00:00", "trade", 13.08, 130.0]
["2026-09-18T19:29:57.674373+00:00", "trade", 13.08, 80.0]
["2026-09-18T19:29:57.674455+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674500+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674525+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674533+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674533+00:00", "trade", 13.08, 34.0]
["2026-09-18T19:29:57.674533+00:00", "trade", 13.08, 25.0]
["2026-09-18T19:29:57.674585+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674591+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:29:57.674593+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:29:57.674593+00:00", "trade", 13.08, 400.0]
["2026-09-18T19:29:57.674596+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674610+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674615+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674630+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674636+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674636+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:29:57.674641+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674650+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674655+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:29:57.674670+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:57.674670+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:57.674677+00:00", "trade", 13.08, 700.0]
["2026-09-18T19:29:57.674677+00:00", "trade", 13.08, 700.0]
["2026-09-18T19:29:57.674683+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674683+00:00", "trade", 13.08, 132.0]
["2026-09-18T19:29:57.674687+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:29:57.674695+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:57.674695+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:29:57.674716+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.674791+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.674882+00:00", "trade", 13.07, 400.0]
["2026-09-18T19:29:57.674885+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.674886+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.674888+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.674888+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:29:57.674981+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.675026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.675136+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.675156+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.675197+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:29:57.675272+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675272+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675279+00:00", "trade", 13.07, 80.0]
["2026-09-18T19:29:57.675300+00:00", "trade", 13.07, 144.0]
["2026-09-18T19:29:57.675312+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.675397+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675432+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675459+00:00", "trade", 13.07, 130.0]
["2026-09-18T19:29:57.675472+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.675472+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675538+00:00", "trade", 13.07, 131.0]
["2026-09-18T19:29:57.675543+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:57.675557+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675593+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675758+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675758+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:29:57.675868+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.675883+00:00", "trade", 13.07, 48.0]
["2026-09-18T19:29:57.675883+00:00", "trade", 13.07, 52.0]
["2026-09-18T19:29:57.676029+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.676039+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.676119+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.676172+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:29:57.676264+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.676269+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.676555+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.677036+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.677287+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.677993+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.678474+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.680690+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.779109+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.937125+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.937882+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.938363+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.938519+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:57.938965+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.005017+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.005257+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.005403+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.005984+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.006540+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.006982+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.007022+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.007743+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.235269+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:29:58.235816+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.236297+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.384024+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.384066+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:29:58.384265+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.384415+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.401220+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:58.665529+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:59.106489+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:59.106564+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:59.107421+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:59.222616+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:29:59.719930+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.010105+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.131725+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.200872+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:00.200872+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:00.200896+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:00.200900+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.200908+00:00", "trade", 13.07, 35.0]
["2026-09-18T19:30:00.200908+00:00", "trade", 13.07, 178.0]
["2026-09-18T19:30:00.200911+00:00", "trade", 13.07, 12.0]
["2026-09-18T19:30:00.200940+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.200940+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.201050+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.201200+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:00.201391+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:00.201446+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:00.201458+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:30:00.201481+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201566+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201591+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201672+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201727+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201842+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.201977+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202052+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202088+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202113+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202193+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202253+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202529+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.202940+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.203020+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.204193+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.208342+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:30:00.309092+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.309353+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.309413+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.309784+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.309839+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.309864+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.309919+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.309969+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310346+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310346+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310405+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310405+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310451+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310451+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.310846+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.311323+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.314971+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.352987+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.353453+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.356846+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.356901+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.357332+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.357427+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.357467+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.357467+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.357763+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.360625+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.390563+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:30:00.391318+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.391694+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.391799+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.391799+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:00.395909+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.395959+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396475+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396505+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396510+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396556+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396616+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396921+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.396921+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.398480+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447594+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.447597+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.447637+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447640+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.447640+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.447643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447645+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:30:00.447645+00:00", "trade", 13.08, 40.0]
["2026-09-18T19:30:00.447648+00:00", "trade", 13.08, 60.0]
["2026-09-18T19:30:00.447657+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447677+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447682+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447707+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447707+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447712+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447747+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447747+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447790+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.447798+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447798+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447803+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:00.447805+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.448083+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:30:00.448083+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:30:00.448172+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.448175+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:30:00.448175+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:30:00.448178+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.448181+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.448181+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:00.448196+00:00", "trade", 13.08, 132.0]
["2026-09-18T19:30:00.448199+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:30:00.448199+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448224+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448309+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448319+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448339+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448504+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448675+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.448870+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.449361+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.450890+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.451356+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.451361+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.456358+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.501431+00:00", "trade", 13.0763, 23.0]
["2026-09-18T19:30:00.501531+00:00", "trade", 13.0763, 31.0]
["2026-09-18T19:30:00.663794+00:00", "trade", 13.0758, 5.0]
["2026-09-18T19:30:00.690696+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:30:00.702039+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:30:00.702699+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.760026+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:30:00.761078+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.774195+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.774676+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.774676+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.774721+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.775122+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.776475+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.776921+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.777563+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:00.963105+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:01.408544+00:00", "trade", 13.0779, 2.0]
["2026-09-18T19:30:01.557092+00:00", "trade", 13.0805, 1016.0]
["2026-09-18T19:30:01.943424+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.269685+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.270131+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.272763+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.374405+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.855598+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:02.855598+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:02.855977+00:00", "trade", 13.08, 400.0]
["2026-09-18T19:30:02.856061+00:00", "trade", 13.08, 313.0]
["2026-09-18T19:30:02.856122+00:00", "trade", 13.08, 87.0]
["2026-09-18T19:30:02.856149+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:02.856357+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.856517+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.856558+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.856638+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.857520+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.939224+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.939986+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.940106+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.940106+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.940748+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.977360+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:02.979801+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:03.789833+00:00", "trade", 13.0764, 45.0]
["2026-09-18T19:30:03.928931+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:04.069676+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:04.312603+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:30:04.312603+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:04.312633+00:00", "trade", 13.08, 130.0]
["2026-09-18T19:30:04.312755+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:04.312760+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:30:04.312775+00:00", "trade", 13.08, 313.0]
["2026-09-18T19:30:04.312781+00:00", "trade", 13.08, 587.0]
["2026-09-18T19:30:04.312935+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:30:04.312994+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:30:04.312994+00:00", "trade", 13.08, 204.0]
["2026-09-18T19:30:04.312995+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:30:04.312997+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:04.312997+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:30:04.313033+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:30:04.313075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313451+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313466+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313552+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313782+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313787+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313822+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313822+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313953+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313988+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.313988+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.314033+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.314113+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.317631+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.323460+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.369505+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.430109+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.430149+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.435352+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.538627+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.696338+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.696338+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:30:04.697679+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.698157+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.698638+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.770729+00:00", "trade", 13.075, 431.0]
["2026-09-18T19:30:04.771057+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:30:04.771057+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.771983+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.772013+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.772290+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:30:04.772290+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.780178+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:30:04.780181+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.781224+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:30:04.781227+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.781227+00:00", "trade", 13.075, 400.0]
["2026-09-18T19:30:04.783332+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.783386+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:30:04.783678+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.784234+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:30:04.784234+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:04.784238+00:00", "trade", 13.075, 170.0]
["2026-09-18T19:30:04.784265+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:30:04.784265+00:00", "trade", 13.075, 84.0]
["2026-09-18T19:30:04.784424+00:00", "trade", 13.075, 60.0]
["2026-09-18T19:30:04.784589+00:00", "trade", 13.075, 244.0]
["2026-09-18T19:30:04.784628+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:30:04.784628+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:30:04.784631+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:04.784631+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:04.784664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.784667+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:30:04.784667+00:00", "trade", 13.07, 500.0]
["2026-09-18T19:30:04.784670+00:00", "trade", 13.07, 170.0]
["2026-09-18T19:30:04.785104+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785144+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785149+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785195+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785400+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785465+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.785701+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.791484+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:04.792016+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:04.819887+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:30:04.842887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:05.019026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:05.019026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:05.022414+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:05.333726+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:05.553192+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:05.553255+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:30:05.756647+00:00", "trade", 13.0777, 25.0]
["2026-09-18T19:30:06.200329+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.200364+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.208749+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.208769+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.208774+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.209075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.209396+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:06.209932+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.209971+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:06.210433+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.210473+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:06.210754+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.210764+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.210904+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.211480+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.211931+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.218740+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:30:06.264286+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.806076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.807114+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:06.837205+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:07.110536+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:07.745347+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:07.745357+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:07.745838+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:08.567490+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:08.567936+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.373669+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:30:10.373669+00:00", "trade", 13.075, 84.0]
["2026-09-18T19:30:10.373680+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.373700+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.373708+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.373708+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:30:10.373720+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:30:10.373720+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:30:10.373725+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.373726+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:30:10.373746+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.373801+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.374026+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.374241+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.374246+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.374281+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.374324+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374327+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374342+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374342+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374347+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374352+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374367+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:30:10.374372+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374417+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374437+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374547+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.374687+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.374728+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.374743+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:30:10.374743+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374745+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374785+00:00", "trade", 13.07, 24.0]
["2026-09-18T19:30:10.374788+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374791+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374791+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374797+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:30:10.374797+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374797+00:00", "trade", 13.07, 276.0]
["2026-09-18T19:30:10.374808+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374813+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374813+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374818+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374823+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374827+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374828+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374833+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:10.374836+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.374842+00:00", "trade", 13.07, 45.0]
["2026-09-18T19:30:10.374933+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.374963+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375043+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375063+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375083+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375184+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375199+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375218+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:10.375224+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:10.375279+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375296+00:00", "trade", 13.07, 130.0]
["2026-09-18T19:30:10.375379+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375379+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375439+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375565+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375585+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375605+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375645+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375780+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.375860+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.376141+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.376181+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.376221+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.376502+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.376958+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.378722+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.379820+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.381262+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:10.452243+00:00", "trade", 13.075, 14.0]
["2026-09-18T19:30:10.454492+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.475753+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:10.632887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.065066+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.065507+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.163977+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.164453+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.164518+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.168773+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.442531+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:30:11.728163+00:00", "trade", 13.0763, 4.0]
["2026-09-18T19:30:11.848762+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.849253+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.849674+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:11.857683+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.168964+00:00", "trade", 13.0763, 29.0]
["2026-09-18T19:30:12.264279+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:30:12.288045+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:30:12.509871+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:12.509976+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.510212+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.510417+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.510445+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:12.510538+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.510934+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.511149+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.511154+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.511195+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.516211+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.516657+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.533077+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:30:12.610611+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.611007+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.711324+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:12.711324+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:30:12.711331+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:30:12.711366+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711366+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711476+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711476+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711538+00:00", "trade", 13.07, 24.0]
["2026-09-18T19:30:12.711538+00:00", "trade", 13.07, 45.0]
["2026-09-18T19:30:12.711543+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:12.711543+00:00", "trade", 13.07, 144.0]
["2026-09-18T19:30:12.711546+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:12.711611+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711611+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711616+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711631+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711641+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711641+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:30:12.711916+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:12.711953+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.711956+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:30:12.712042+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712048+00:00", "trade", 13.07, 87.0]
["2026-09-18T19:30:12.712083+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712083+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712088+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712088+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712092+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712153+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712203+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712243+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712243+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712403+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712484+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712484+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712484+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.712564+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.714403+00:00", "trade", 13.07, 11.0]
["2026-09-18T19:30:12.717165+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.719314+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:30:12.720167+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.727553+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:30:12.728527+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.729008+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.730106+00:00", "trade", 13.07, 74.0]
["2026-09-18T19:30:12.754253+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:12.813153+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:13.071639+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:13.807451+00:00", "trade", 13.0762, 13.0]
["2026-09-18T19:30:14.923828+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.924340+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.924400+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.924681+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.924681+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.959308+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.959654+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.959774+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.960406+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:14.960566+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.070287+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.070728+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.070728+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.765317+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.765733+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.797925+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.797925+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.826513+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:15.826974+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:16.001628+00:00", "trade", 13.0695, 100.0]
["2026-09-18T19:30:16.008013+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:30:16.008019+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:30:16.008085+00:00", "trade", 13.065, 40.0]
["2026-09-18T19:30:16.008127+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:30:16.008233+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:30:16.008289+00:00", "trade", 13.065, 40.0]
["2026-09-18T19:30:16.008792+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:16.008952+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:16.012442+00:00", "trade", 13.065, 262.0]
["2026-09-18T19:30:16.012508+00:00", "trade", 13.065, 38.0]
["2026-09-18T19:30:16.668123+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:30:16.671843+00:00", "trade", 13.07, 223.0]
["2026-09-18T19:30:16.672447+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:17.925470+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.505179+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:30:18.505306+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.505336+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.505446+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.505762+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.505837+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.506283+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.652756+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:30:18.706309+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:18.759406+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.006594+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.058262+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.257727+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.258168+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.400497+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.569189+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.569474+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.571218+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.631482+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.631963+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.717151+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:19.717152+00:00", "trade", 13.06, 17.0]
["2026-09-18T19:30:19.717662+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:20.925928+00:00", "trade", 13.06, 1450.0]
["2026-09-18T19:30:21.317175+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.544376+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.547504+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.807167+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.828458+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.890460+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:21.980683+00:00", "trade", 13.065, 25.0]
["2026-09-18T19:30:21.985124+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:30:22.737341+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:23.638988+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:24.033024+00:00", "trade", 13.0755, 7.0]
["2026-09-18T19:30:24.122617+00:00", "trade", 13.0757, 100.0]
["2026-09-18T19:30:24.123662+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:24.137914+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:30:24.377171+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:24.853480+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:25.100628+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:25.121708+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:25.267480+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:25.733395+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:25.949690+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.426591+00:00", "trade", 13.0772, 100.0]
["2026-09-18T19:30:29.494254+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.494254+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.501416+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.501897+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.603765+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:30:29.633378+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633390+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633393+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633461+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633506+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633561+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633636+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633688+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:30:29.633692+00:00", "trade", 13.06, 6.0]
["2026-09-18T19:30:29.633695+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:30:29.633696+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633697+00:00", "trade", 13.06, 1000.0]
["2026-09-18T19:30:29.633701+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633704+00:00", "trade", 13.06, 8.0]
["2026-09-18T19:30:29.633704+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633709+00:00", "trade", 13.06, 87.0]
["2026-09-18T19:30:29.633709+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:30:29.633709+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633712+00:00", "trade", 13.06, 73.0]
["2026-09-18T19:30:29.633712+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633731+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633757+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633763+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.633763+00:00", "trade", 13.06, 6.0]
["2026-09-18T19:30:29.633786+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633811+00:00", "trade", 13.06, 221.0]
["2026-09-18T19:30:29.633932+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633942+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633952+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633957+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.633992+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:30:29.634288+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634289+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:30:29.634333+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634478+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634478+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634488+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634583+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634613+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.634744+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.635210+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.635285+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.640217+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.640442+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.640783+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.640783+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.664630+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:29.802157+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.010137+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.016222+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.100878+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.213532+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.278942+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:30.682838+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:30.727097+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:30:30.728087+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:31.105596+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:33.442740+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:33.519007+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:34.211911+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:34.211946+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:34.231994+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:34.232395+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.146028+00:00", "trade", 13.0749, 12.0]
["2026-09-18T19:30:35.894698+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.895059+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.895139+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.941910+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.943870+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:35.960159+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:36.038184+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:36.256058+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:36.256524+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:36.256730+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:36.257968+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:37.107502+00:00", "trade", 13.0599, 17.0]
["2026-09-18T19:30:37.793433+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:37.799793+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:37.799859+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.087323+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.584371+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.584412+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.584567+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.586612+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.589975+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.633383+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.905240+00:00", "trade", 13.055, 300.0]
["2026-09-18T19:30:38.905240+00:00", "trade", 13.05, 40.0]
["2026-09-18T19:30:38.905246+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:38.905246+00:00", "trade", 13.055, 400.0]
["2026-09-18T19:30:38.905291+00:00", "trade", 13.055, 260.0]
["2026-09-18T19:30:38.905291+00:00", "trade", 13.055, 400.0]
["2026-09-18T19:30:38.905297+00:00", "trade", 13.055, 20.0]
["2026-09-18T19:30:38.905321+00:00", "trade", 13.055, 125.0]
["2026-09-18T19:30:38.905339+00:00", "trade", 13.055, 262.0]
["2026-09-18T19:30:38.905339+00:00", "trade", 13.055, 225.0]
["2026-09-18T19:30:38.905342+00:00", "trade", 13.055, 103.0]
["2026-09-18T19:30:38.905345+00:00", "trade", 13.055, 63.0]
["2026-09-18T19:30:38.905474+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:38.905992+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.906153+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.906158+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.906218+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.906273+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:38.958051+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:39.314891+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:40.185060+00:00", "trade", 13.0771, 100.0]
["2026-09-18T19:30:41.041497+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:41.175887+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:41.188366+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:41.663147+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:41.663608+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:41.829568+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:42.066332+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:42.537089+00:00", "trade", 13.0738, 4.0]
["2026-09-18T19:30:42.538170+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:42.542210+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:42.585874+00:00", "trade", 13.0712, 71.0]
["2026-09-18T19:30:42.586906+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.240803+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.861791+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.869405+00:00", "trade", 13.055, 260.0]
["2026-09-18T19:30:43.870144+00:00", "trade", 13.055, 260.0]
["2026-09-18T19:30:43.870888+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.870888+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.871329+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:43.875500+00:00", "trade", 13.055, 80.0]
["2026-09-18T19:30:44.269333+00:00", "trade", 13.055, 120.0]
["2026-09-18T19:30:44.269357+00:00", "trade", 13.055, 130.0]
["2026-09-18T19:30:44.269360+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:44.269362+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.269363+00:00", "trade", 13.055, 80.0]
["2026-09-18T19:30:44.269369+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:44.269390+00:00", "trade", 13.055, 17.0]
["2026-09-18T19:30:44.269393+00:00", "trade", 13.055, 110.0]
["2026-09-18T19:30:44.269598+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:44.269598+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:30:44.269829+00:00", "trade", 13.055, 262.0]
["2026-09-18T19:30:44.269883+00:00", "trade", 13.06, 144.0]
["2026-09-18T19:30:44.269943+00:00", "trade", 13.06, 1700.0]
["2026-09-18T19:30:44.269943+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.269952+00:00", "trade", 13.055, 130.0]
["2026-09-18T19:30:44.269952+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:30:44.269955+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:30:44.269979+00:00", "trade", 13.06, 75.0]
["2026-09-18T19:30:44.269983+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.270000+00:00", "trade", 13.06, 410.0]
["2026-09-18T19:30:44.270018+00:00", "trade", 13.06, 70.0]
["2026-09-18T19:30:44.270018+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.270054+00:00", "trade", 13.06, 3.0]
["2026-09-18T19:30:44.270109+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:30:44.270234+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.270500+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.270540+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.280928+00:00", "trade", 13.055, 74.0]
["2026-09-18T19:30:44.322433+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.702197+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:44.770389+00:00", "trade", 13.0517, 100.0]
["2026-09-18T19:30:44.808751+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:45.451722+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:45.589686+00:00", "trade", 13.0599, 33.0]
["2026-09-18T19:30:45.765745+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:45.930742+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:46.516953+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:30:47.672740+00:00", "trade", 13.0725, 2.0]
["2026-09-18T19:30:47.675842+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:48.181972+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:48.572658+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:49.038883+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:49.323986+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:49.359631+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:49.362704+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:50.330342+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:50.330342+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:50.330809+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:50.760618+00:00", "trade", 13.055, 6900.0]
["2026-09-18T19:30:50.827947+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:52.578214+00:00", "trade", 13.0586, 5.0]
["2026-09-18T19:30:52.578263+00:00", "trade", 13.0586, 4.0]
["2026-09-18T19:30:52.578329+00:00", "trade", 13.056, 1.0]
["2026-09-18T19:30:52.963963+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:53.034755+00:00", "trade", 13.055, 17.0]
["2026-09-18T19:30:53.416029+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:53.528627+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:53.570935+00:00", "trade", 13.0679, 89.0]
["2026-09-18T19:30:53.675833+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.269947+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.270468+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.270829+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.274588+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.349096+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.902761+00:00", "trade", 13.06, 900.0]
["2026-09-18T19:30:54.904112+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.904240+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:30:54.925723+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:54.955970+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:55.633634+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:55.634110+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:56.399860+00:00", "trade", 13.0681, 13.0]
["2026-09-18T19:30:56.744218+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:56.744253+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:56.744273+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:56.819413+00:00", "trade", 13.06, 136.0]
["2026-09-18T19:30:56.819536+00:00", "trade", 13.06, 77.0]
["2026-09-18T19:30:56.924447+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.299774+00:00", "trade", 13.055, 3.0]
["2026-09-18T19:30:57.365192+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.448495+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.448500+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.449021+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.599980+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.600472+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:57.653408+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:58.324225+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:58.324666+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:30:58.550397+00:00", "trade", 13.055, 6.0]
["2026-09-18T19:30:59.026304+00:00", "trade", 13.055, 1500.0]
["2026-09-18T19:31:00.010164+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:00.824989+00:00", "trade", 13.055, 500.0]
["2026-09-18T19:31:00.825721+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:00.920953+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:00.920953+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:00.966957+00:00", "trade", 13.0675, 29.0]
["2026-09-18T19:31:01.020901+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:01.021382+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:01.465208+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:01.465243+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:01.571026+00:00", "trade", 13.055, 690.0]
["2026-09-18T19:31:01.575020+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:31:01.577994+00:00", "trade", 13.0501, 1.0]
["2026-09-18T19:31:01.680884+00:00", "trade", 13.0599, 1074.0]
["2026-09-18T19:31:01.681245+00:00", "trade", 13.0599, 1.0]
["2026-09-18T19:31:02.851977+00:00", "trade", 13.055, 15.0]
["2026-09-18T19:31:03.125827+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.133634+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:31:03.133676+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:31:03.135109+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.421951+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.421955+00:00", "trade", 13.06, 20.0]
["2026-09-18T19:31:03.421957+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.421957+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.421960+00:00", "trade", 13.06, 300.0]
["2026-09-18T19:31:03.421960+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:31:03.421962+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.421963+00:00", "trade", 13.06, 17.0]
["2026-09-18T19:31:03.421966+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.421969+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.421975+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:31:03.421981+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.422198+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.422198+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.422238+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:03.422339+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.422373+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:03.422468+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:03.422523+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422525+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:03.422533+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422533+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422588+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422604+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422629+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422659+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422669+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422684+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422804+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422944+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.422999+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.423200+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.423245+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.423245+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.423320+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.424627+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:31:03.425120+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.425606+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.428964+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:31:03.448280+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.487423+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.529984+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:03.531902+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:31:03.824077+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:31:04.014197+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:04.638027+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:04.996795+00:00", "trade", 13.065, 140.0]
["2026-09-18T19:31:04.996813+00:00", "trade", 13.065, 126.0]
["2026-09-18T19:31:04.996816+00:00", "trade", 13.065, 74.0]
["2026-09-18T19:31:04.996867+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:31:04.996885+00:00", "trade", 13.065, 262.0]
["2026-09-18T19:31:04.996885+00:00", "trade", 13.065, 38.0]
["2026-09-18T19:31:04.997062+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:31:04.997473+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:04.997794+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:04.997914+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.000666+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.000902+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.082741+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.103220+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.473826+00:00", "trade", 13.0775, 37.0]
["2026-09-18T19:31:05.702542+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:05.787208+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:31:05.968113+00:00", "trade", 13.0671, 30.0]
["2026-09-18T19:31:06.001814+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.002045+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.002080+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.003263+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.655897+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.656488+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.657200+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:06.932548+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:31:07.702114+00:00", "trade", 13.065, 194.0]
["2026-09-18T19:31:08.204895+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:08.205506+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:08.205978+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:08.646140+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:08.940585+00:00", "trade", 13.0683, 1.0]
["2026-09-18T19:31:09.026180+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:09.234508+00:00", "trade", 13.065, 98.0]
["2026-09-18T19:31:09.308031+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:10.674038+00:00", "trade", 13.06, 31.0]
["2026-09-18T19:31:12.531381+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531411+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531417+00:00", "trade", 13.06, 40.0]
["2026-09-18T19:31:12.531417+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531432+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531432+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531444+00:00", "trade", 13.06, 8.0]
["2026-09-18T19:31:12.531450+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:31:12.531450+00:00", "trade", 13.06, 5.0]
["2026-09-18T19:31:12.531453+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531466+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531489+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531495+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:31:12.531501+00:00", "trade", 13.06, 347.0]
["2026-09-18T19:31:12.531573+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531581+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531600+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531612+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531661+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531661+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531684+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531684+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531686+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531696+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.531721+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531748+00:00", "trade", 13.06, 53.0]
["2026-09-18T19:31:12.531766+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531781+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531927+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.531937+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:31:12.532017+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532102+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:12.532102+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532142+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532192+00:00", "trade", 13.06, 96.0]
["2026-09-18T19:31:12.532223+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532223+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532232+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532283+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532353+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532363+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532398+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532413+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532443+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532498+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532643+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532764+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532779+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532789+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.532834+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.533631+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.533636+00:00", "trade", 13.06, 2.0]
["2026-09-18T19:31:12.533807+00:00", "trade", 13.06, 98.0]
["2026-09-18T19:31:12.534683+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.534723+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.536478+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.539269+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.539876+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:12.564494+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.013594+00:00", "trade", 13.0517, 23.0]
["2026-09-18T19:31:13.013957+00:00", "trade", 13.0517, 1.0]
["2026-09-18T19:31:13.014481+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.023974+00:00", "trade", 13.0592, 292.0]
["2026-09-18T19:31:13.024338+00:00", "trade", 13.0592, 1.0]
["2026-09-18T19:31:13.416460+00:00", "trade", 13.0668, 5.0]
["2026-09-18T19:31:13.533968+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.534409+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.534489+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.595604+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:31:13.629457+00:00", "trade", 13.06, 664.0]
["2026-09-18T19:31:14.153342+00:00", "quote", 13.05, 13.07]
["2026-09-18T19:31:14.153343+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:31:14.153392+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153483+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153488+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153503+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153523+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153527+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:31:14.153583+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153613+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.153731+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:31:14.154089+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.154249+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.154249+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.160254+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.162656+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:31:14.194244+00:00", "trade", 13.065, 96.0]
["2026-09-18T19:31:14.194245+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.196545+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.261124+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:14.544157+00:00", "trade", 13.0667, 200.0]
["2026-09-18T19:31:14.545476+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.095295+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.095796+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.096352+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.096357+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.112401+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.150612+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.151288+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.222588+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.223069+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.519547+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:31:15.520638+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.520653+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.520928+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.522332+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.525594+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:15.582745+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:16.500806+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:16.500891+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:16.500933+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:31:16.501332+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:16.501373+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:16.501445+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:31:16.501932+00:00", "trade", 13.06, 9.0]
["2026-09-18T19:31:16.772294+00:00", "trade", 13.06, 1500.0]
["2026-09-18T19:31:17.140379+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:17.140860+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:17.425613+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.023517+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.451540+00:00", "trade", 13.065, 26.0]
["2026-09-18T19:31:18.451571+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.451616+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.452428+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.500046+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:18.500653+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:22.044034+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:22.044084+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:22.367614+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:22.367680+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:23.663229+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:26.238583+00:00", "trade", 13.065, 120.0]
["2026-09-18T19:31:26.539022+00:00", "trade", 13.0585, 1.0]
["2026-09-18T19:31:26.569821+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:31:26.649800+00:00", "trade", 13.0665, 2.0]
["2026-09-18T19:31:26.650852+00:00", "trade", 13.0661, 1.0]
["2026-09-18T19:31:26.652906+00:00", "trade", 13.0752, 7.0]
["2026-09-18T19:31:26.655880+00:00", "trade", 13.0711, 5.0]
["2026-09-18T19:31:26.759119+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:31:26.760343+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:31:26.760421+00:00", "trade", 13.065, 228.0]
["2026-09-18T19:31:26.765491+00:00", "trade", 13.065, 7.0]
["2026-09-18T19:31:27.033107+00:00", "trade", 13.065, 66.0]
["2026-09-18T19:31:27.034133+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:31:27.305676+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:27.944950+00:00", "trade", 13.0711, 2.0]
["2026-09-18T19:31:29.141898+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.146259+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.146263+00:00", "trade", 13.065, 14.0]
["2026-09-18T19:31:29.146304+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.146344+00:00", "trade", 13.065, 17.0]
["2026-09-18T19:31:29.146815+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.146955+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149877+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149913+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:31:29.149922+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149923+00:00", "trade", 13.07, 17.0]
["2026-09-18T19:31:29.149925+00:00", "trade", 13.07, 2100.0]
["2026-09-18T19:31:29.149957+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149957+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149959+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149962+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:31:29.149962+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149964+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:31:29.149968+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149968+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:29.149972+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149972+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149977+00:00", "trade", 13.07, 6.0]
["2026-09-18T19:31:29.149977+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149977+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.149991+00:00", "trade", 13.07, 20.0]
["2026-09-18T19:31:29.150003+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150004+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:31:29.150008+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150008+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150010+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150010+00:00", "trade", 13.07, 58.0]
["2026-09-18T19:31:29.150018+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150073+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150085+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:31:29.150088+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150113+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:29.150127+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:31:29.150151+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:31:29.150169+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:31:29.150169+00:00", "trade", 13.07, 35.0]
["2026-09-18T19:31:29.150203+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150217+00:00", "trade", 13.07, 78.0]
["2026-09-18T19:31:29.150245+00:00", "trade", 13.07, 12.0]
["2026-09-18T19:31:29.150248+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150253+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150256+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:31:29.150265+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150265+00:00", "trade", 13.07, 65.0]
["2026-09-18T19:31:29.150272+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150277+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150277+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:31:29.150277+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:31:29.150283+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150382+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:31:29.150404+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150407+00:00", "trade", 13.07, 66.0]
["2026-09-18T19:31:29.150407+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:31:29.150469+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150473+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150473+00:00", "trade", 13.07, 78.0]
["2026-09-18T19:31:29.150474+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150479+00:00", "trade", 13.07, 30.0]
["2026-09-18T19:31:29.150479+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.150479+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150482+00:00", "trade", 13.07, 35.0]
["2026-09-18T19:31:29.150524+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150549+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150569+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150623+00:00", "trade", 13.07, 18.0]
["2026-09-18T19:31:29.150704+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150800+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150804+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150845+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150846+00:00", "trade", 13.07, 35.0]
["2026-09-18T19:31:29.150963+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:31:29.150965+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.150990+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151085+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151085+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151085+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151165+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151286+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151361+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151444+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:29.151847+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.151887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.152203+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.152323+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.154527+00:00", "trade", 13.07, 35.0]
["2026-09-18T19:31:29.154529+00:00", "trade", 13.07, 50.0]
["2026-09-18T19:31:29.155576+00:00", "trade", 13.07, 22.0]
["2026-09-18T19:31:29.155606+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.160889+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:31:29.160889+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:31:29.164495+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:31:29.179657+00:00", "trade", 13.065, 36.0]
["2026-09-18T19:31:29.258250+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.259228+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.317717+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.317772+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.317772+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.317827+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.318594+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:29.774545+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:30.010191+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:30.150994+00:00", "trade", 13.07, 49.0]
["2026-09-18T19:31:31.152026+00:00", "trade", 13.07, 9.0]
["2026-09-18T19:31:31.689068+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:31.756604+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:31.757350+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:31.758974+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:31.760047+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:31.812630+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:31:32.121347+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:32.121392+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:32.518006+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:32.574716+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:32.574767+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:32.574771+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:32.575558+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:32.588905+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:32.589883+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:32.590349+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.110947+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:31:33.422364+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.422415+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.422936+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.422951+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.423502+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.424259+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.424510+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.428395+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:31:33.441219+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.441681+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.441681+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.441746+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.679111+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:33.679602+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.679647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.679697+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.680038+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.680198+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.680279+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.680755+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.681597+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.759823+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.760780+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.761221+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.762785+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:33.983455+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:34.066722+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:31:34.066724+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.066914+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.067280+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.067281+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:31:34.067400+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.071405+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.190243+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.386013+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:31:34.581569+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:34.680039+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:35.376087+00:00", "trade", 13.0733, 1074.0]
["2026-09-18T19:31:35.376387+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:35.376454+00:00", "trade", 13.0733, 1.0]
["2026-09-18T19:31:35.557899+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:35.558485+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:35.558566+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:35.559047+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:36.932557+00:00", "trade", 13.08, 115.0]
["2026-09-18T19:31:36.978560+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:31:38.295537+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:38.296118+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:38.495443+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:38.495603+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:38.495628+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:31:39.346249+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346259+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346274+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346359+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346489+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346760+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.346945+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347046+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347071+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347346+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347346+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.347356+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.348318+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.348514+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.451549+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.451990+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.622669+00:00", "trade", 13.0782, 23.0]
["2026-09-18T19:31:39.623048+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.623564+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.623609+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.624090+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.624130+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.624687+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.625128+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.643456+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.643932+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:39.986924+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:40.336818+00:00", "trade", 13.075, 1200.0]
["2026-09-18T19:31:40.611075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:40.637164+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:31:40.788602+00:00", "trade", 13.0669, 6.0]
["2026-09-18T19:31:42.783307+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:42.783367+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.088053+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.089170+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.089170+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.089571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.090057+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.192847+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.193288+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:43.730151+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:44.474396+00:00", "trade", 13.0669, 1.0]
["2026-09-18T19:31:45.022286+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:31:45.708045+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717166+00:00", "trade", 13.07, 3.0]
["2026-09-18T19:31:46.717178+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717184+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717196+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717199+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717218+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717220+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717223+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717226+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717226+00:00", "trade", 13.07, 2000.0]
["2026-09-18T19:31:46.717278+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717328+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717334+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717344+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717359+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717443+00:00", "trade", 13.07, 120.0]
["2026-09-18T19:31:46.717444+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717446+00:00", "trade", 13.07, 40.0]
["2026-09-18T19:31:46.717446+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717464+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717479+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717484+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:46.717548+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717563+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717578+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:46.717604+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717604+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717629+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717654+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717714+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717743+00:00", "trade", 13.07, 37.0]
["2026-09-18T19:31:46.717785+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717895+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717900+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717900+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717900+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:31:46.717954+00:00", "trade", 13.07, 37.0]
["2026-09-18T19:31:46.717990+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718015+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718035+00:00", "trade", 13.07, 36.0]
["2026-09-18T19:31:46.718076+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718111+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718115+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718120+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718140+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718152+00:00", "trade", 13.07, 64.0]
["2026-09-18T19:31:46.718165+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718190+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718196+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718196+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718212+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:31:46.718236+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718316+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718351+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718431+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718511+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718632+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718757+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.718872+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.719353+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:46.719551+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:31:46.736158+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:47.071031+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:47.071056+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:47.492048+00:00", "trade", 13.0699, 1000.0]
["2026-09-18T19:31:48.723765+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:48.724206+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:48.724247+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:48.724688+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:48.725164+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:31:48.735604+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:48.735604+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:31:48.735845+00:00", "trade", 13.07, 78.0]
["2026-09-18T19:31:48.735854+00:00", "trade", 13.07, 20.0]
["2026-09-18T19:31:48.735860+00:00", "trade", 13.07, 80.0]
["2026-09-18T19:31:48.736130+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:31:48.736270+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736290+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736370+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736370+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736611+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736651+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736651+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.736660+00:00", "trade", 13.07, 11.0]
["2026-09-18T19:31:48.736892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.737012+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.737052+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.737087+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.737929+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.737934+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.738009+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:48.759662+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:31:49.070155+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:49.070160+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:51.137486+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:31:51.137661+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:31:51.137754+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:31:51.138871+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:51.148381+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:31:51.148474+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:31:51.148528+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:31:51.148874+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:31:51.148895+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:31:51.510329+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:31:51.514515+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:51.939933+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:52.270070+00:00", "trade", 13.0708, 292.0]
["2026-09-18T19:31:52.270440+00:00", "trade", 13.0708, 1.0]
["2026-09-18T19:31:52.445709+00:00", "trade", 13.0634, 71.0]
["2026-09-18T19:31:52.609578+00:00", "trade", 13.0718, 10.0]
["2026-09-18T19:31:53.054695+00:00", "trade", 13.0799, 33.0]
["2026-09-18T19:31:53.058754+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:31:53.140375+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:31:55.878530+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:55.880931+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:55.984570+00:00", "trade", 13.08, 8.0]
["2026-09-18T19:31:55.985610+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:56.566473+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:57.218285+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:31:59.363678+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:00.010223+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:00.296176+00:00", "trade", 13.0665, 23.0]
["2026-09-18T19:32:00.296215+00:00", "trade", 13.0665, 14.0]
["2026-09-18T19:32:03.233597+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:04.317061+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:04.317502+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.201562+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.201562+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.257741+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.258222+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.580765+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.780801+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.782410+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.784730+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:32:05.784730+00:00", "trade", 13.07, 20.0]
["2026-09-18T19:32:05.784733+00:00", "trade", 13.07, 84.0]
["2026-09-18T19:32:05.784748+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:32:05.784751+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:32:05.784754+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:32:05.784754+00:00", "trade", 13.07, 70.0]
["2026-09-18T19:32:05.784811+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.784836+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.784861+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.784866+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785117+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785132+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785287+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785317+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785753+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.785853+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.787928+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.787943+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.788001+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:32:05.788038+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.791457+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.791677+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:05.792554+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:06.148003+00:00", "trade", 13.0786, 3.0]
["2026-09-18T19:32:06.789813+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:06.790400+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:07.221184+00:00", "trade", 13.0637, 5.0]
["2026-09-18T19:32:07.833691+00:00", "trade", 13.0795, 100.0]
["2026-09-18T19:32:08.593448+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:08.593498+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:08.593949+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:08.594250+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:08.925403+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:09.912007+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:09.912008+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:32:10.124583+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:10.124596+00:00", "trade", 13.08, 7.0]
["2026-09-18T19:32:10.124664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:10.124719+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:10.125195+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:10.328664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:11.685535+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:12.447674+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:13.215302+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:13.215322+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:13.215347+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:13.215412+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:13.215452+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:14.288108+00:00", "trade", 13.0668, 82.0]
["2026-09-18T19:32:14.394670+00:00", "trade", 13.075, 500.0]
["2026-09-18T19:32:14.859512+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:14.860138+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.543966+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.545615+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.680622+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.681599+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.732234+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.732390+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.732435+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.733202+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.733292+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:15.777557+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:16.082433+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.578966+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.579222+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.630549+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.630574+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.630679+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:17.672134+00:00", "trade", 13.0704, 100.0]
["2026-09-18T19:32:17.773653+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:32:19.510635+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:21.203336+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:21.203342+00:00", "trade", 13.08, 6.0]
["2026-09-18T19:32:21.203345+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:21.203350+00:00", "trade", 13.08, 20.0]
["2026-09-18T19:32:21.203350+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:21.203352+00:00", "trade", 13.08, 500.0]
["2026-09-18T19:32:21.203426+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:21.203433+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:21.203433+00:00", "trade", 13.08, 93.0]
["2026-09-18T19:32:21.203436+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:32:21.203437+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:32:21.203439+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:21.203439+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:32:21.203441+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:32:21.203466+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:32:21.203486+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203536+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203802+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203817+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203822+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203822+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203827+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203832+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203837+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203857+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203882+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.203897+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.204032+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.204288+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.204388+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.204388+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.204563+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.205055+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.270586+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:21.351731+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:21.720211+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:22.172157+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:22.236470+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:22.661592+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:22.661643+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:23.929020+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.322382+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.322538+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.322854+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.378782+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.378867+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.378961+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:25.379839+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.379839+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.379879+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.385959+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.416201+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.416652+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.416802+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.454096+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:25.555242+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:26.426687+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:26.427273+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:26.662056+00:00", "trade", 13.0726, 2.0]
["2026-09-18T19:32:26.872488+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:32:28.598473+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:29.608773+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:30.010245+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:30.112841+00:00", "trade", 13.0883, 10.0]
["2026-09-18T19:32:30.113214+00:00", "trade", 13.0883, 1.0]
["2026-09-18T19:32:30.308023+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:30.309100+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:30.871474+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:30.871795+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:31.251989+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:31.315236+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:32.448472+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:32.489301+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:33.122303+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:33.122594+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:33.123516+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:33.123837+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:33.169931+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:37.112258+00:00", "trade", 13.0642, 4.0]
["2026-09-18T19:32:37.112294+00:00", "trade", 13.0642, 14.0]
["2026-09-18T19:32:37.879297+00:00", "trade", 13.085, 1800.0]
["2026-09-18T19:32:37.953405+00:00", "trade", 13.085, 300.0]
["2026-09-18T19:32:38.543375+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:38.893624+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:39.327808+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:39.328028+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:40.057390+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:40.732071+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:41.240893+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:42.171579+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:42.171654+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:42.171674+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:42.171777+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:32:42.246595+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:42.777125+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.297033+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.471634+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:32:43.665605+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:32:43.747270+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.747711+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.748368+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.748688+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.769418+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.964943+00:00", "trade", 13.08, 25.0]
["2026-09-18T19:32:43.964953+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.964962+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:32:43.964962+00:00", "trade", 13.08, 2100.0]
["2026-09-18T19:32:43.964963+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:32:43.964965+00:00", "trade", 13.08, 1100.0]
["2026-09-18T19:32:43.964967+00:00", "trade", 13.08, 120.0]
["2026-09-18T19:32:43.964970+00:00", "trade", 13.08, 35.0]
["2026-09-18T19:32:43.964998+00:00", "trade", 13.08, 30.0]
["2026-09-18T19:32:43.965001+00:00", "trade", 13.08, 5.0]
["2026-09-18T19:32:43.965004+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965007+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965007+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965009+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:32:43.965019+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:32:43.965069+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965094+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965104+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965104+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965109+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965124+00:00", "trade", 13.08, 36.0]
["2026-09-18T19:32:43.965124+00:00", "trade", 13.08, 2.0]
["2026-09-18T19:32:43.965130+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965130+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965145+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965145+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965219+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965283+00:00", "trade", 13.08, 400.0]
["2026-09-18T19:32:43.965414+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965442+00:00", "trade", 13.08, 65.0]
["2026-09-18T19:32:43.965480+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:32:43.965656+00:00", "trade", 13.08, 65.0]
["2026-09-18T19:32:43.965839+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:43.965840+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.965991+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966477+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966677+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966758+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966758+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966798+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966883+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966918+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966923+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.966923+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967038+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967093+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967159+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967204+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967239+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967239+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967279+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967279+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967319+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967319+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.967840+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.970073+00:00", "trade", 13.08, 57.0]
["2026-09-18T19:32:43.970902+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.973644+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.981023+00:00", "trade", 13.085, 400.0]
["2026-09-18T19:32:43.981603+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.981643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:43.986291+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:32:44.101644+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:44.208393+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:48.853608+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:49.232672+00:00", "trade", 13.075, 25.0]
["2026-09-18T19:32:50.512850+00:00", "trade", 13.0805, 79.0]
["2026-09-18T19:32:51.001297+00:00", "trade", 13.0783, 2.0]
["2026-09-18T19:32:52.578895+00:00", "trade", 13.0704, 14.0]
["2026-09-18T19:32:52.586909+00:00", "trade", 13.0704, 1.0]
["2026-09-18T19:32:53.341345+00:00", "trade", 13.075, 56.0]
["2026-09-18T19:32:53.345354+00:00", "trade", 13.075, 16.0]
["2026-09-18T19:32:57.714615+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.380716+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.380846+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.380885+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:32:58.381086+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.382435+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.382480+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.382991+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.383086+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.383567+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:58.385447+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:59.119882+00:00", "trade", 13.0771, 4000.0]
["2026-09-18T19:32:59.119951+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:59.120913+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:59.120923+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:32:59.671305+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:32:59.707794+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:33:00.010276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:00.088639+00:00", "trade", 13.0796, 20.0]
["2026-09-18T19:33:03.020833+00:00", "trade", 13.075, 20.0]
["2026-09-18T19:33:03.621589+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:03.690252+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:03.992802+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:03.993790+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:04.039469+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:33:04.613951+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:04.689015+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:05.044354+00:00", "trade", 13.0783, 890.0]
["2026-09-18T19:33:05.048236+00:00", "trade", 13.0782, 110.0]
["2026-09-18T19:33:05.677378+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:05.677894+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:05.727559+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:33:05.984479+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144085+00:00", "trade", 13.08, 18.0]
["2026-09-18T19:33:07.144085+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144157+00:00", "trade", 13.08, 182.0]
["2026-09-18T19:33:07.144161+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:07.144165+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144205+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144215+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144281+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:33:07.144281+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144284+00:00", "trade", 13.08, 80.0]
["2026-09-18T19:33:07.144287+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:07.144361+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144591+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144596+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:07.144631+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:07.144687+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:33:07.144687+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:07.144687+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:07.144687+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:07.144687+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144689+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:07.144732+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144792+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144817+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144832+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144857+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144857+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.144882+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145168+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145173+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145253+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145333+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145373+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145453+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145614+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.145614+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.147132+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.147573+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.174207+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.223559+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.269556+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:33:07.270571+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.558502+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.559068+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.783543+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.784019+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.784024+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.784059+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.784500+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.785898+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.786339+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:07.791757+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201182+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201518+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201523+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201999+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201999+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.201999+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.202435+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.202956+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.204119+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.204555+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:08.948558+00:00", "trade", 13.0737, 8.0]
["2026-09-18T19:33:09.433947+00:00", "trade", 13.08, 103.0]
["2026-09-18T19:33:09.433947+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:09.433950+00:00", "trade", 13.08, 5.0]
["2026-09-18T19:33:09.434789+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.434954+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435120+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435275+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435355+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435676+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435716+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.435736+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:09.435878+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:33:09.435917+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:09.435917+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:09.435962+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:09.436002+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:09.436197+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:09.436197+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:09.436237+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:09.436313+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436313+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436398+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436438+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436438+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436518+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436558+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436558+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436598+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436598+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:09.436799+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.436829+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.436834+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.437079+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.437275+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.492055+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.544420+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:09.778187+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:10.036071+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:10.162597+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:10.743800+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:33:10.888621+00:00", "trade", 13.08, 4.0]
["2026-09-18T19:33:10.973903+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:33:11.334716+00:00", "trade", 13.0738, 14.0]
["2026-09-18T19:33:11.607211+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.607286+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.607301+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.607561+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:11.608259+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.699010+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.707976+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:11.802846+00:00", "trade", 13.081, 300.0]
["2026-09-18T19:33:12.660160+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:33:12.738322+00:00", "trade", 13.085, 150.0]
["2026-09-18T19:33:13.142281+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:16.478558+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:33:16.785395+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:16.856002+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:20.285177+00:00", "trade", 13.0838, 100.0]
["2026-09-18T19:33:20.434293+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:33:20.434553+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.434578+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.450246+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.658877+00:00", "trade", 13.0801, 1000.0]
["2026-09-18T19:33:20.658918+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.660766+00:00", "trade", 13.085, 130.0]
["2026-09-18T19:33:20.660832+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.660857+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.728929+00:00", "trade", 13.0801, 100.0]
["2026-09-18T19:33:20.728969+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:20.729004+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.617466+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.617480+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.617482+00:00", "trade", 13.08, 132.0]
["2026-09-18T19:33:21.617485+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.617491+00:00", "trade", 13.08, 68.0]
["2026-09-18T19:33:21.617524+00:00", "trade", 13.08, 1000.0]
["2026-09-18T19:33:21.617524+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.617525+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.617535+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.617550+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.617555+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.617605+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.618036+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618076+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618096+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618196+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618276+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618276+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618339+00:00", "trade", 13.08, 44.0]
["2026-09-18T19:33:21.618351+00:00", "trade", 13.08, 15.0]
["2026-09-18T19:33:21.618397+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618619+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.618621+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:33:21.618624+00:00", "trade", 13.08, 31.0]
["2026-09-18T19:33:21.618652+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618718+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618838+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618877+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.618898+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.618918+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:21.618923+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:21.618943+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:21.618965+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.618967+00:00", "trade", 13.08, 2.0]
["2026-09-18T19:33:21.619021+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:21.619021+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:33:21.619038+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:21.619159+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619194+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619219+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619224+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619234+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619339+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619399+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619496+00:00", "trade", 13.08, 96.0]
["2026-09-18T19:33:21.619515+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619519+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619555+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619600+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619635+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619720+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619835+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619835+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.619875+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.620316+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.620757+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.620772+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.621239+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.621239+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.622597+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:21.721748+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:22.036452+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:22.793245+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:33:22.793531+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:33:22.793555+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:33:22.794823+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:23.508492+00:00", "trade", 13.0802, 31.0]
["2026-09-18T19:33:23.514034+00:00", "trade", 13.0802, 3.0]
["2026-09-18T19:33:23.546229+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:25.008975+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:25.008975+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:25.009420+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:25.009856+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:25.545502+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:25.545502+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:26.185718+00:00", "trade", 13.0694, 44.0]
["2026-09-18T19:33:26.663932+00:00", "trade", 13.0765, 4.0]
["2026-09-18T19:33:26.756310+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:26.756751+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:26.762109+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:26.947826+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.010312+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.403668+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.404175+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.404455+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.404611+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.404651+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.407653+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.408134+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.408134+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.466473+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.466954+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.467350+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.518567+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:30.615002+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.576966+00:00", "trade", 13.0801, 73.0]
["2026-09-18T19:33:31.603691+00:00", "trade", 13.08, 44.0]
["2026-09-18T19:33:31.603694+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:31.603697+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:31.603706+00:00", "trade", 13.08, 31.0]
["2026-09-18T19:33:31.603706+00:00", "trade", 13.08, 105.0]
["2026-09-18T19:33:31.603709+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:31.603736+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.603736+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.603741+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.603766+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.603784+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:31.603786+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604242+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604282+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604322+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604352+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604392+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604402+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604442+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.604603+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.609309+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.642200+00:00", "trade", 13.0719, 5.0]
["2026-09-18T19:33:31.643495+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.643977+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.669274+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:31.669274+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:33:31.669943+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.670264+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.670455+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.670986+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.691349+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.775936+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:31.776402+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:33:32.002159+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:32.002169+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:32.002189+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:32.002196+00:00", "trade", 13.08, 15.0]
["2026-09-18T19:33:32.002226+00:00", "trade", 13.08, 2.0]
["2026-09-18T19:33:32.002393+00:00", "trade", 13.08, 105.0]
["2026-09-18T19:33:32.002395+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:32.002398+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:32.002400+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:32.002440+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:33:32.002443+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:32.002458+00:00", "trade", 13.08, 105.0]
["2026-09-18T19:33:32.002458+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:32.002490+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002506+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:33:32.002506+00:00", "trade", 13.08, 79.0]
["2026-09-18T19:33:32.002806+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002851+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002891+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002931+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002931+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002971+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.002971+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003011+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003011+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003212+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003217+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003452+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003573+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.003974+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:33:32.004169+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.004570+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.005051+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.005051+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.005532+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.053266+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.437471+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:32.990121+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.059252+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.060314+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.120367+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.120423+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.121024+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.121139+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.121340+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:34.121450+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.291882+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.291887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.292438+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.583130+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.599800+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:35.600742+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.021414+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.021459+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.022256+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.022356+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.599104+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:36.666957+00:00", "trade", 13.0782, 25.0]
["2026-09-18T19:33:36.667527+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:37.016325+00:00", "trade", 13.075, 15.0]
["2026-09-18T19:33:37.020635+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:33:37.351014+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:37.761109+00:00", "trade", 13.0801, 2.0]
["2026-09-18T19:33:37.764644+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:38.836842+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:38.836892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.163807+00:00", "trade", 13.0706, 500.0]
["2026-09-18T19:33:39.240623+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.241150+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.241325+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.241496+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.241526+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.241967+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.242402+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.319185+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.319185+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.453134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:39.455064+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:40.726075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:40.789322+00:00", "trade", 13.0779, 6.0]
["2026-09-18T19:33:41.076454+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:41.710885+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:42.569749+00:00", "trade", 13.0791, 59.0]
["2026-09-18T19:33:44.046475+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:44.876900+00:00", "trade", 13.0779, 32.0]
["2026-09-18T19:33:45.682614+00:00", "trade", 13.0799, 5.0]
["2026-09-18T19:33:46.464647+00:00", "trade", 13.077, 100.0]
["2026-09-18T19:33:47.485713+00:00", "trade", 13.0769, 400.0]
["2026-09-18T19:33:47.490380+00:00", "trade", 13.0769, 400.0]
["2026-09-18T19:33:47.492530+00:00", "trade", 13.0769, 300.0]
["2026-09-18T19:33:47.494112+00:00", "trade", 13.0769, 300.0]
["2026-09-18T19:33:47.495973+00:00", "trade", 13.0769, 200.0]
["2026-09-18T19:33:47.497678+00:00", "trade", 13.0769, 100.0]
["2026-09-18T19:33:49.562647+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:33:49.563917+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.845858+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.845908+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.846495+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.847011+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.847291+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.848135+00:00", "trade", 13.0795, 100.0]
["2026-09-18T19:33:49.851451+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.851491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:49.899666+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:52.079351+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:54.505732+00:00", "trade", 13.0791, 16.0]
["2026-09-18T19:33:55.105152+00:00", "trade", 13.0761, 3.0]
["2026-09-18T19:33:55.661981+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.662081+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.662141+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.662542+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.662662+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.662983+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:55.901220+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:56.111621+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:56.139202+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:56.139738+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:57.141338+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:57.327702+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:57.328188+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.154209+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.154254+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.154806+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.154911+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.155086+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:58.344386+00:00", "trade", 13.0759, 600.0]
["2026-09-18T19:33:58.347790+00:00", "trade", 13.0759, 300.0]
["2026-09-18T19:33:58.349315+00:00", "trade", 13.0759, 100.0]
["2026-09-18T19:33:59.580926+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.581683+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.581853+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582189+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582240+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582269+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582289+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582765+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582791+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.582896+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.583136+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.583813+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.647835+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:33:59.786200+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:00.010353+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:00.029243+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:00.298129+00:00", "trade", 13.0799, 28.0]
["2026-09-18T19:34:00.299276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:00.299276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:01.422972+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:01.423132+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:01.423819+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:01.423934+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:01.554400+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.163034+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.163164+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.163214+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.163886+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.164011+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:02.164452+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.054410+00:00", "trade", 13.075, 500.0]
["2026-09-18T19:34:03.063267+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.265594+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.265639+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.265659+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.266571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.266611+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.304787+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.681343+00:00", "trade", 13.0759, 3.0]
["2026-09-18T19:34:03.798959+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.799866+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.800347+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.803033+00:00", "trade", 13.0696, 5.0]
["2026-09-18T19:34:03.920162+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:03.999007+00:00", "trade", 13.0759, 100.0]
["2026-09-18T19:34:04.607587+00:00", "trade", 13.0719, 47.0]
["2026-09-18T19:34:05.299872+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.299907+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.330761+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.331202+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.372089+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373051+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:34:05.373182+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373257+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373318+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:05.373498+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373578+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373578+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.373743+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385286+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385331+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385837+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385902+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385942+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.385942+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.386258+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.410751+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.832079+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:05.832926+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:06.822207+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:06.822247+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:06.824883+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:07.229072+00:00", "trade", 13.0799, 5.0]
["2026-09-18T19:34:09.258878+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.272075+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.372664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.383510+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767082+00:00", "trade", 13.08, 190.0]
["2026-09-18T19:34:09.767674+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:34:09.767674+00:00", "trade", 13.07, 384.0]
["2026-09-18T19:34:09.767696+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:34:09.767696+00:00", "trade", 13.07, 194.0]
["2026-09-18T19:34:09.767705+00:00", "trade", 13.075, 151.0]
["2026-09-18T19:34:09.767708+00:00", "trade", 13.075, 3.0]
["2026-09-18T19:34:09.767711+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:34:09.767714+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:34:09.767717+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:09.767720+00:00", "trade", 13.07, 63.0]
["2026-09-18T19:34:09.767720+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:34:09.767720+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767723+00:00", "trade", 13.07, 7.0]
["2026-09-18T19:34:09.767723+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:34:09.767726+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:34:09.767726+00:00", "trade", 13.07, 170.0]
["2026-09-18T19:34:09.767750+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767755+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767765+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767765+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767810+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767830+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767849+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:09.767895+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.767933+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:34:09.767933+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:09.767937+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:34:09.767939+00:00", "trade", 13.07, 160.0]
["2026-09-18T19:34:09.767943+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:34:09.767943+00:00", "trade", 13.07, 6.0]
["2026-09-18T19:34:09.768226+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768316+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768316+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768512+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768512+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768552+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768552+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768607+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768782+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.768792+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.769043+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.810582+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.978993+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:09.978998+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:10.103910+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:10.104111+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:10.571630+00:00", "trade", 13.075, 9.0]
["2026-09-18T19:34:12.478128+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:12.481165+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:12.481209+00:00", "trade", 13.07, 9.0]
["2026-09-18T19:34:12.481606+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:12.482087+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:12.705003+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:12.707444+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.060576+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:34:15.366447+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:34:15.367297+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.367342+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.367422+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.370148+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.497427+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.513034+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:15.521048+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:34:15.668388+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:17.148442+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:17.315740+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:17.328741+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:18.413935+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:18.425809+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:18.525221+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:34:18.528934+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:20.290508+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:20.395899+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:20.648505+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:21.243297+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:21.405703+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:23.490556+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:34:25.384736+00:00", "trade", 13.0791, 15.0]
["2026-09-18T19:34:25.386802+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:26.499201+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:26.500079+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:34:26.595159+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:26.868850+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:34:28.849597+00:00", "trade", 13.0745, 3.0]
["2026-09-18T19:34:29.301949+00:00", "trade", 13.075, 12.0]
["2026-09-18T19:34:30.010380+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:30.013578+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:30.013633+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:30.014214+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:30.020597+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:34:30.088090+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:30.348931+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:34:31.583906+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:31.588938+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:32.102481+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:33.160682+00:00", "trade", 13.0727, 23.0]
["2026-09-18T19:34:35.997381+00:00", "trade", 13.0795, 1200.0]
["2026-09-18T19:34:36.520056+00:00", "trade", 13.0746, 100.0]
["2026-09-18T19:34:37.350420+00:00", "trade", 13.0757, 98.0]
["2026-09-18T19:34:37.883090+00:00", "trade", 13.0786, 1.0]
["2026-09-18T19:34:38.406823+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:34:39.805805+00:00", "trade", 13.075, 500.0]
["2026-09-18T19:34:40.291724+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:40.806745+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.110250+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:41.110512+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:41.110588+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.111831+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.124264+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:41.124597+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.124607+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.124793+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:34:41.125514+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.125955+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.130841+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:41.130865+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:34:41.157051+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:34:41.269690+00:00", "trade", 13.075, 5.0]
["2026-09-18T19:34:43.753153+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:34:43.753763+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:34:43.754092+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.860150+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.860260+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.861122+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.861368+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.861603+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.861844+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:43.926227+00:00", "trade", 13.0748, 8.0]
["2026-09-18T19:34:43.929360+00:00", "trade", 13.075, 72.0]
["2026-09-18T19:34:44.858246+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:44.859208+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:46.243998+00:00", "trade", 13.0743, 100.0]
["2026-09-18T19:34:47.465128+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.465191+00:00", "trade", 13.0799, 1000.0]
["2026-09-18T19:34:47.465468+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.465529+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.466295+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.466576+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.522675+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.828573+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:47.986124+00:00", "trade", 13.0778, 8.0]
["2026-09-18T19:34:49.235178+00:00", "trade", 13.0778, 14.0]
["2026-09-18T19:34:50.967186+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:53.156904+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:34:53.794438+00:00", "trade", 13.075, 91.0]
["2026-09-18T19:34:54.468908+00:00", "trade", 13.07, 38.0]
["2026-09-18T19:34:57.106566+00:00", "trade", 13.0755, 1.0]
["2026-09-18T19:35:00.010401+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:00.796148+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:01.017104+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:01.019260+00:00", "trade", 13.08, 40.0]
["2026-09-18T19:35:01.019266+00:00", "trade", 13.08, 20.0]
["2026-09-18T19:35:01.019266+00:00", "trade", 13.08, 12.0]
["2026-09-18T19:35:01.019266+00:00", "trade", 13.08, 201.0]
["2026-09-18T19:35:01.019269+00:00", "trade", 13.08, 20.0]
["2026-09-18T19:35:01.019269+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019281+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019284+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:01.019284+00:00", "trade", 13.08, 90.0]
["2026-09-18T19:35:01.019284+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:01.019287+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019287+00:00", "trade", 13.08, 400.0]
["2026-09-18T19:35:01.019293+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019293+00:00", "trade", 13.08, 118.0]
["2026-09-18T19:35:01.019293+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019299+00:00", "trade", 13.08, 26.0]
["2026-09-18T19:35:01.019308+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019308+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019311+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019347+00:00", "trade", 13.08, 31.0]
["2026-09-18T19:35:01.019349+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:01.019379+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:01.019429+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:01.019434+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:01.019504+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:01.019509+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019509+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019528+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.019579+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:01.019700+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019780+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019830+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019870+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019875+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019875+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019875+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019880+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.019903+00:00", "trade", 13.08, 75.0]
["2026-09-18T19:35:01.019910+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.020421+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.020462+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.020622+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.020672+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.021545+00:00", "trade", 13.08, 5.0]
["2026-09-18T19:35:01.021828+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:35:01.021831+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.021840+00:00", "trade", 13.09, 300.0]
["2026-09-18T19:35:01.021843+00:00", "trade", 13.09, 300.0]
["2026-09-18T19:35:01.021845+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:01.021846+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.021849+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:35:01.021970+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:01.021975+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:01.022153+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.022153+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.022158+00:00", "trade", 13.09, 3.0]
["2026-09-18T19:35:01.022231+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:01.022270+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:01.022321+00:00", "trade", 13.09, 20.0]
["2026-09-18T19:35:01.022321+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.022471+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:01.022577+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:01.022784+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:01.022787+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022807+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022862+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022867+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022902+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022902+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.022983+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023013+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023258+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023263+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023384+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023424+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023584+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023850+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.023850+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.024291+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.025430+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:01.026104+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:01.026107+00:00", "trade", 13.095, 17.0]
["2026-09-18T19:35:01.030866+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.057685+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.058186+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.072485+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.281864+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.554147+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.554147+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:01.681914+00:00", "trade", 13.0742, 10.0]
["2026-09-18T19:35:02.006465+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.006474+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.006477+00:00", "trade", 13.095, 180.0]
["2026-09-18T19:35:02.006492+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006495+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006540+00:00", "trade", 13.095, 180.0]
["2026-09-18T19:35:02.006540+00:00", "trade", 13.095, 125.0]
["2026-09-18T19:35:02.006543+00:00", "trade", 13.095, 215.0]
["2026-09-18T19:35:02.006648+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006672+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006691+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006721+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006727+00:00", "trade", 13.095, 61.0]
["2026-09-18T19:35:02.006733+00:00", "trade", 13.095, 96.0]
["2026-09-18T19:35:02.006736+00:00", "trade", 13.095, 166.0]
["2026-09-18T19:35:02.006742+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006745+00:00", "trade", 13.095, 260.0]
["2026-09-18T19:35:02.006748+00:00", "trade", 13.095, 89.0]
["2026-09-18T19:35:02.006787+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006796+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006805+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006853+00:00", "trade", 13.095, 262.0]
["2026-09-18T19:35:02.006856+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006859+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006916+00:00", "trade", 13.095, 110.0]
["2026-09-18T19:35:02.006925+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.006976+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007033+00:00", "trade", 13.095, 14.0]
["2026-09-18T19:35:02.007036+00:00", "trade", 13.095, 117.0]
["2026-09-18T19:35:02.007078+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007093+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007151+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007157+00:00", "trade", 13.095, 201.0]
["2026-09-18T19:35:02.007175+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.007187+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007193+00:00", "trade", 13.095, 620.0]
["2026-09-18T19:35:02.007223+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.007226+00:00", "trade", 13.095, 99.0]
["2026-09-18T19:35:02.007244+00:00", "trade", 13.095, 90.0]
["2026-09-18T19:35:02.007244+00:00", "trade", 13.095, 152.0]
["2026-09-18T19:35:02.007253+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.007268+00:00", "trade", 13.095, 80.0]
["2026-09-18T19:35:02.007281+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.007328+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.007777+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.007817+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.008183+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.009129+00:00", "trade", 13.095, 110.0]
["2026-09-18T19:35:02.009938+00:00", "trade", 13.095, 300.0]
["2026-09-18T19:35:02.010499+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010499+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010549+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010552+00:00", "trade", 13.095, 310.0]
["2026-09-18T19:35:02.010654+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010661+00:00", "trade", 13.095, 249.0]
["2026-09-18T19:35:02.010661+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:02.010661+00:00", "trade", 13.09, 25.0]
["2026-09-18T19:35:02.010661+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:02.010666+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:02.010666+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010679+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010741+00:00", "trade", 13.095, 210.0]
["2026-09-18T19:35:02.010741+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:02.010762+00:00", "trade", 13.09, 10.0]
["2026-09-18T19:35:02.010764+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010777+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010785+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010804+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010824+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010858+00:00", "trade", 13.095, 265.0]
["2026-09-18T19:35:02.010859+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010864+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010879+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010894+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010905+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010905+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.010931+00:00", "trade", 13.095, 40.0]
["2026-09-18T19:35:02.010934+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.010937+00:00", "trade", 13.095, 50.0]
["2026-09-18T19:35:02.011135+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011162+00:00", "trade", 13.095, 200.0]
["2026-09-18T19:35:02.011216+00:00", "trade", 13.095, 339.0]
["2026-09-18T19:35:02.011231+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:02.011240+00:00", "trade", 13.095, 260.0]
["2026-09-18T19:35:02.011261+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011273+00:00", "trade", 13.095, 191.0]
["2026-09-18T19:35:02.011304+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.011315+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:35:02.011340+00:00", "trade", 13.095, 642.0]
["2026-09-18T19:35:02.011476+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011478+00:00", "trade", 13.09, 167.0]
["2026-09-18T19:35:02.011488+00:00", "trade", 13.09, 29.0]
["2026-09-18T19:35:02.011491+00:00", "trade", 13.09, 120.0]
["2026-09-18T19:35:02.011491+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:35:02.011493+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:02.011506+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011511+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:35:02.011511+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011521+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011531+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011541+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011546+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011546+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011571+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011802+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011890+00:00", "trade", 13.095, 131.0]
["2026-09-18T19:35:02.011922+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.011983+00:00", "trade", 13.095, 71.0]
["2026-09-18T19:35:02.012022+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012057+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012057+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012064+00:00", "trade", 13.095, 158.0]
["2026-09-18T19:35:02.012070+00:00", "trade", 13.095, 158.0]
["2026-09-18T19:35:02.012087+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012087+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012087+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012088+00:00", "trade", 13.09, 24.0]
["2026-09-18T19:35:02.012088+00:00", "trade", 13.09, 642.0]
["2026-09-18T19:35:02.012088+00:00", "trade", 13.09, 158.0]
["2026-09-18T19:35:02.012088+00:00", "trade", 13.09, 339.0]
["2026-09-18T19:35:02.012088+00:00", "trade", 13.09, 236.0]
["2026-09-18T19:35:02.012092+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012143+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012223+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012419+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012729+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.012814+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.013018+00:00", "trade", 13.095, 180.0]
["2026-09-18T19:35:02.013276+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:02.014651+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:02.016232+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:02.016473+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:35:02.016476+00:00", "trade", 13.09, 158.0]
["2026-09-18T19:35:02.016476+00:00", "trade", 13.09, 71.0]
["2026-09-18T19:35:02.016493+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016498+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016508+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016513+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016523+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016533+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016536+00:00", "trade", 13.09, 62.0]
["2026-09-18T19:35:02.016738+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.016993+00:00", "trade", 13.09, 64.0]
["2026-09-18T19:35:02.017055+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.017105+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.017169+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.017185+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.017225+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.018623+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.019094+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.019720+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:35:02.021558+00:00", "trade", 13.095, 42.0]
["2026-09-18T19:35:02.028211+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.035926+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:35:02.035980+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:35:02.036648+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:35:02.036705+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:35:02.037017+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.037099+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:35:02.037292+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.037312+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.037342+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.037818+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:35:02.037995+00:00", "trade", 13.085, 10.0]
["2026-09-18T19:35:02.041918+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.070277+00:00", "trade", 13.085, 551.0]
["2026-09-18T19:35:02.070812+00:00", "trade", 13.085, 69.0]
["2026-09-18T19:35:02.071318+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.071569+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.071985+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.072093+00:00", "trade", 13.085, 300.0]
["2026-09-18T19:35:02.072130+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.072506+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.125623+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.126054+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.126475+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:02.126520+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.126523+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:35:02.126526+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:02.126526+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.126529+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.126529+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.126665+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:02.126881+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:02.126887+00:00", "trade", 13.08, 3.0]
["2026-09-18T19:35:02.126887+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.126992+00:00", "trade", 13.08, 64.0]
["2026-09-18T19:35:02.126992+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.127051+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:02.127051+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:02.127106+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.127106+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.127136+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:02.127252+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127387+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127509+00:00", "trade", 13.08, 85.0]
["2026-09-18T19:35:02.127522+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127522+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127575+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:02.127622+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127662+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127688+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127728+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.127938+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.128013+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.128059+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.129076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.129076+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.129101+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.129477+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.131542+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:02.181166+00:00", "trade", 13.075, 37.0]
["2026-09-18T19:35:02.182478+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.186353+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:35:02.229097+00:00", "trade", 13.0799, 1431.0]
["2026-09-18T19:35:02.229461+00:00", "trade", 13.0799, 1.0]
["2026-09-18T19:35:02.234663+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:35:02.234669+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.234729+00:00", "trade", 13.075, 40.0]
["2026-09-18T19:35:02.234738+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.235970+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.239270+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.239291+00:00", "trade", 13.075, 220.0]
["2026-09-18T19:35:02.239324+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.239345+00:00", "trade", 13.075, 80.0]
["2026-09-18T19:35:02.239378+00:00", "trade", 13.075, 40.0]
["2026-09-18T19:35:02.243089+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:35:02.243152+00:00", "trade", 13.075, 38.0]
["2026-09-18T19:35:02.243928+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.243943+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:35:02.244021+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.244109+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.244250+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:35:02.244295+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:35:02.244358+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:35:02.244452+00:00", "trade", 13.075, 224.0]
["2026-09-18T19:35:02.244500+00:00", "trade", 13.075, 170.0]
["2026-09-18T19:35:02.244506+00:00", "trade", 13.075, 76.0]
["2026-09-18T19:35:02.245745+00:00", "trade", 13.075, 40.0]
["2026-09-18T19:35:02.246286+00:00", "trade", 13.075, 90.0]
["2026-09-18T19:35:02.246316+00:00", "trade", 13.075, 180.0]
["2026-09-18T19:35:02.246409+00:00", "trade", 13.075, 120.0]
["2026-09-18T19:35:02.246524+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:35:02.246563+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:35:02.246575+00:00", "trade", 13.075, 40.0]
["2026-09-18T19:35:02.246683+00:00", "trade", 13.075, 262.0]
["2026-09-18T19:35:02.246740+00:00", "trade", 13.075, 38.0]
["2026-09-18T19:35:02.246743+00:00", "trade", 13.075, 186.0]
["2026-09-18T19:35:02.247137+00:00", "trade", 13.075, 114.0]
["2026-09-18T19:35:02.247146+00:00", "trade", 13.075, 148.0]
["2026-09-18T19:35:02.247200+00:00", "trade", 13.075, 152.0]
["2026-09-18T19:35:02.247683+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.247723+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.247723+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.251224+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:35:02.466314+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.614446+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.870506+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:35:02.870527+00:00", "trade", 13.07, 16.0]
["2026-09-18T19:35:02.870530+00:00", "trade", 13.07, 50.0]
["2026-09-18T19:35:02.870533+00:00", "trade", 13.07, 120.0]
["2026-09-18T19:35:02.870539+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.870543+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:35:02.870543+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.870545+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:35:02.870632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.870682+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.870771+00:00", "trade", 13.07, 94.0]
["2026-09-18T19:35:02.870777+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.870777+00:00", "trade", 13.07, 85.0]
["2026-09-18T19:35:02.870802+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.870807+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.870827+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871183+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871273+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871348+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871463+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871784+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.871823+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:35:02.871824+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871865+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871865+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.871956+00:00", "trade", 13.07, 3.0]
["2026-09-18T19:35:02.871959+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:35:02.871959+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:35:02.871965+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:35:02.871965+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:35:02.872000+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:35:02.872061+00:00", "trade", 13.07, 18.0]
["2026-09-18T19:35:02.872070+00:00", "trade", 13.07, 63.0]
["2026-09-18T19:35:02.872070+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:35:02.872070+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:35:02.872073+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872091+00:00", "trade", 13.07, 137.0]
["2026-09-18T19:35:02.872127+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:35:02.872130+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872133+00:00", "trade", 13.07, 14.0]
["2026-09-18T19:35:02.872221+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:35:02.872286+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:35:02.872292+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:35:02.872301+00:00", "trade", 13.07, 160.0]
["2026-09-18T19:35:02.872395+00:00", "trade", 13.07, 15.0]
["2026-09-18T19:35:02.872461+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:35:02.872467+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872491+00:00", "trade", 13.07, 101.0]
["2026-09-18T19:35:02.872548+00:00", "trade", 13.07, 18.0]
["2026-09-18T19:35:02.872566+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872569+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872573+00:00", "trade", 13.07, 279.0]
["2026-09-18T19:35:02.872573+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:35:02.872581+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.872586+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.872642+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.872666+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.872677+00:00", "trade", 13.07, 26.0]
["2026-09-18T19:35:02.872702+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.872747+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.872757+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.872787+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.872807+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.872812+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:35:02.873023+00:00", "trade", 13.07, 400.0]
["2026-09-18T19:35:02.873047+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:35:02.873047+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.873268+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.873423+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.873624+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.873864+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.874521+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.875543+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:02.932108+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.284983+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.285429+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.298611+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.298621+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.298627+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:35:03.298629+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:35:03.298644+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:35:03.298659+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:35:03.298765+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:35:03.299202+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.299204+00:00", "trade", 13.075, 12.0]
["2026-09-18T19:35:03.299232+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.299603+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.299683+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.299924+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.300485+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.305982+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:35:03.306524+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:35:03.332319+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332319+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332322+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.332326+00:00", "trade", 13.08, 120.0]
["2026-09-18T19:35:03.332328+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332331+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332367+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.332379+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332379+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332385+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332455+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332526+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332526+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.332568+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332623+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332623+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.332626+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332637+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332637+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332658+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.332717+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332727+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332734+00:00", "trade", 13.08, 33.0]
["2026-09-18T19:35:03.332767+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332770+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.332867+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332897+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332957+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:35:03.332989+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:35:03.333003+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333013+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:35:03.333058+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333176+00:00", "trade", 13.085, 131.0]
["2026-09-18T19:35:03.333208+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333343+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333353+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333373+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333549+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333594+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333719+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.333894+00:00", "trade", 13.085, 17.0]
["2026-09-18T19:35:03.334030+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.334291+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.334506+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.334551+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.335007+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.335213+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:03.339566+00:00", "trade", 13.08, 1000.0]
["2026-09-18T19:35:03.343346+00:00", "trade", 13.085, 17.0]
["2026-09-18T19:35:03.382971+00:00", "trade", 13.085, 17.0]
["2026-09-18T19:35:03.440924+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.162731+00:00", "trade", 13.0832, 1.0]
["2026-09-18T19:35:04.577379+00:00", "trade", 13.085, 113.0]
["2026-09-18T19:35:04.659820+00:00", "trade", 13.085, 130.0]
["2026-09-18T19:35:04.660016+00:00", "trade", 13.085, 260.0]
["2026-09-18T19:35:04.660884+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.661405+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.661525+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.661846+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.662087+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.670286+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:04.718093+00:00", "trade", 13.085, 160.0]
["2026-09-18T19:35:05.871827+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:35:06.729170+00:00", "trade", 13.0828, 32.0]
["2026-09-18T19:35:06.961660+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:06.961729+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:35:06.961777+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:06.961847+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:06.961862+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:35:06.962033+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:35:06.962423+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.962754+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.962794+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.963070+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.963115+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.963195+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.971641+00:00", "trade", 13.1, 5.0]
["2026-09-18T19:35:06.971643+00:00", "trade", 13.1, 558.0]
["2026-09-18T19:35:06.971645+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.971647+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971647+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971650+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971650+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971650+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.971652+00:00", "trade", 13.1, 52.0]
["2026-09-18T19:35:06.971661+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:35:06.971692+00:00", "trade", 13.1, 40.0]
["2026-09-18T19:35:06.971698+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971698+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:35:06.971703+00:00", "trade", 13.1, 51.0]
["2026-09-18T19:35:06.971703+00:00", "trade", 13.1, 134.0]
["2026-09-18T19:35:06.971716+00:00", "trade", 13.1, 99.0]
["2026-09-18T19:35:06.971767+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:35:06.971839+00:00", "trade", 13.1, 539.0]
["2026-09-18T19:35:06.971846+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.971846+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.971906+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.971911+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.971914+00:00", "trade", 13.1, 156.0]
["2026-09-18T19:35:06.971918+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:35:06.971918+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:35:06.971921+00:00", "trade", 13.1, 20.0]
["2026-09-18T19:35:06.971921+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.972076+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.972086+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.972236+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:35:06.972236+00:00", "trade", 13.1, 46.0]
["2026-09-18T19:35:06.972237+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.972275+00:00", "trade", 13.1, 54.0]
["2026-09-18T19:35:06.972278+00:00", "trade", 13.1, 127.0]
["2026-09-18T19:35:06.972278+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.972281+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:35:06.972287+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.972312+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:35:06.972317+00:00", "trade", 13.1, 75.0]
["2026-09-18T19:35:06.972317+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972320+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:06.972372+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972668+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972718+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972798+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972838+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972918+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.972994+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.973876+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:06.976332+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:35:06.977694+00:00", "trade", 13.0844, 30.0]
["2026-09-18T19:35:06.978289+00:00", "trade", 13.11, 37.0]
["2026-09-18T19:35:06.980133+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:07.080916+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.281338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.379607+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.542147+00:00", "trade", 13.11, 150.0]
["2026-09-18T19:35:07.542153+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:35:07.542154+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.542159+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.542160+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:07.542160+00:00", "trade", 13.11, 137.0]
["2026-09-18T19:35:07.542204+00:00", "trade", 13.11, 6.0]
["2026-09-18T19:35:07.542207+00:00", "trade", 13.11, 6.0]
["2026-09-18T19:35:07.542384+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:07.542665+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:07.542710+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:07.542715+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:07.542769+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:07.542770+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.542785+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.542926+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.542956+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.542966+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543046+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543103+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:07.543212+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543212+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543452+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543733+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543808+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.543938+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.544695+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.546028+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.546750+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.546890+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.550719+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.555706+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.569638+00:00", "trade", 13.11, 95.0]
["2026-09-18T19:35:07.569689+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.574859+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:35:07.575633+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.576135+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.576160+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.576160+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.576766+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.610341+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.726242+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.870250+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.931842+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.931922+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.931942+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.932241+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:35:07.932453+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.932789+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.933230+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.972363+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.975561+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:07.975997+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.092434+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.092960+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.172725+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.403986+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.404011+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.404557+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.880159+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:08.880197+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:35:08.880726+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:09.889021+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:09.889626+00:00", "trade", 13.115, 9.0]
["2026-09-18T19:35:09.889703+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:09.889753+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:09.890979+00:00", "trade", 13.115, 9.0]
["2026-09-18T19:35:09.899435+00:00", "trade", 13.115, 9.0]
["2026-09-18T19:35:09.934655+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:09.934724+00:00", "trade", 13.115, 9.0]
["2026-09-18T19:35:09.996678+00:00", "trade", 13.115, 9.0]
["2026-09-18T19:35:10.217659+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:10.658532+00:00", "trade", 13.085, 44.0]
["2026-09-18T19:35:11.254543+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.255129+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.255630+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.294568+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.333727+00:00", "trade", 13.11, 49.0]
["2026-09-18T19:35:11.333734+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:35:11.333799+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:11.333801+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.333802+00:00", "trade", 13.11, 93.0]
["2026-09-18T19:35:11.333806+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.333806+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.333809+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:11.333809+00:00", "trade", 13.11, 107.0]
["2026-09-18T19:35:11.333823+00:00", "trade", 13.11, 36.0]
["2026-09-18T19:35:11.333827+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:11.333831+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.333831+00:00", "trade", 13.11, 700.0]
["2026-09-18T19:35:11.333836+00:00", "trade", 13.11, 3.0]
["2026-09-18T19:35:11.333836+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:11.333841+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.333868+00:00", "trade", 13.11, 93.0]
["2026-09-18T19:35:11.333916+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.333941+00:00", "trade", 13.11, 3.0]
["2026-09-18T19:35:11.333944+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:11.333949+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.333955+00:00", "trade", 13.11, 43.0]
["2026-09-18T19:35:11.333987+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:11.333998+00:00", "trade", 13.11, 50.0]
["2026-09-18T19:35:11.333998+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.334072+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:11.334072+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:11.334230+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:11.334267+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:11.334275+00:00", "trade", 13.11, 3.0]
["2026-09-18T19:35:11.334277+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:11.334281+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.334281+00:00", "trade", 13.11, 43.0]
["2026-09-18T19:35:11.334283+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:35:11.334287+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:11.334373+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:35:11.334377+00:00", "trade", 13.11, 31.0]
["2026-09-18T19:35:11.334398+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334453+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334458+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334563+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334563+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334563+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334613+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334653+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334678+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334693+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334774+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334854+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334894+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334894+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.334974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335054+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335175+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335295+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335816+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335896+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.335936+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.336372+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.693813+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.694249+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:11.804723+00:00", "trade", 13.0854, 14.0]
["2026-09-18T19:35:12.656204+00:00", "trade", 13.1001, 1431.0]
["2026-09-18T19:35:12.656562+00:00", "trade", 13.1001, 1.0]
["2026-09-18T19:35:16.312555+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.312565+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.313658+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.313973+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.327596+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.481497+00:00", "trade", 13.0858, 5.0]
["2026-09-18T19:35:16.663621+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.664052+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.686455+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:16.686906+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.247391+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.354050+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.461927+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.462408+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.475649+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.636903+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:17.639407+00:00", "trade", 13.105, 12.0]
["2026-09-18T19:35:17.807078+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.024336+00:00", "trade", 13.0821, 200.0]
["2026-09-18T19:35:18.026030+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.026461+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.091400+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.091891+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.125782+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:18.226332+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:19.313144+00:00", "trade", 13.1099, 700.0]
["2026-09-18T19:35:20.142209+00:00", "trade", 13.0768, 100.0]
["2026-09-18T19:35:20.275345+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:20.275641+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:20.278242+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:20.345342+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:20.486909+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:21.149601+00:00", "trade", 13.105, 765.0]
["2026-09-18T19:35:21.973433+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:21.973949+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:21.975904+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:21.976074+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:22.976586+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:22.976598+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:35:22.977077+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:23.247817+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:35:23.449682+00:00", "trade", 13.1092, 500.0]
["2026-09-18T19:35:23.451191+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:23.451632+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:24.734091+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:24.836043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:24.837281+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:24.870215+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:24.870691+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:25.236536+00:00", "trade", 13.105, 4.0]
["2026-09-18T19:35:25.285469+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:25.356498+00:00", "trade", 13.1001, 160.0]
["2026-09-18T19:35:25.625017+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:25.625458+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.061842+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:35:26.061842+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.062043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.062630+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:35:26.168917+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.169358+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.537635+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.541367+00:00", "trade", 13.105, 200.0]
["2026-09-18T19:35:26.542346+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.542877+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:26.660871+00:00", "trade", 13.0827, 4.0]
["2026-09-18T19:35:26.671411+00:00", "trade", 13.0827, 2.0]
["2026-09-18T19:35:26.823192+00:00", "trade", 13.1095, 500.0]
["2026-09-18T19:35:26.903170+00:00", "trade", 13.0771, 52.0]
["2026-09-18T19:35:27.056036+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:35:27.076870+00:00", "trade", 13.1, 17.0]
["2026-09-18T19:35:27.671870+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.672898+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.673188+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.673444+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.673670+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.673920+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.674111+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.674156+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.734625+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.749620+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.750252+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.758800+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:35:27.794272+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:27.800256+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.032409+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.032449+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.033318+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:35:28.036623+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:35:28.152996+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.153763+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.154199+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.154304+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.187774+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.941538+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:28.941974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:29.076820+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:29.124992+00:00", "trade", 13.1086, 3.0]
["2026-09-18T19:35:29.554763+00:00", "trade", 13.1086, 1.0]
["2026-09-18T19:35:30.010429+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.153513+00:00", "trade", 13.0771, 100.0]
["2026-09-18T19:35:30.161172+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.164500+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.164545+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.164550+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.164595+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.165367+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:30.357004+00:00", "trade", 13.1035, 50.0]
["2026-09-18T19:35:34.244826+00:00", "trade", 13.105, 50.0]
["2026-09-18T19:35:35.805166+00:00", "trade", 13.0874, 15.0]
["2026-09-18T19:35:36.668774+00:00", "trade", 13.0874, 32.0]
["2026-09-18T19:35:36.668810+00:00", "trade", 13.0874, 2.0]
["2026-09-18T19:35:36.670530+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:37.557065+00:00", "trade", 13.1037, 50.0]
["2026-09-18T19:35:37.558168+00:00", "trade", 13.1, 54.0]
["2026-09-18T19:35:37.951577+00:00", "trade", 13.1092, 291.0]
["2026-09-18T19:35:37.951938+00:00", "trade", 13.1092, 1.0]
["2026-09-18T19:35:38.051030+00:00", "trade", 13.105, 500.0]
["2026-09-18T19:35:38.147887+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:39.705195+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:39.824370+00:00", "trade", 13.0771, 100.0]
["2026-09-18T19:35:40.108044+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:40.596963+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:40.619355+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:35:40.893499+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:40.904105+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.127366+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:35:41.606109+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:35:41.606286+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.606331+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.606813+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.608291+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.774667+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.879872+00:00", "trade", 13.105, 8.0]
["2026-09-18T19:35:41.892904+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.892959+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.893280+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.895169+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.895420+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.895705+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.895745+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.906947+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.906992+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.907659+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.907864+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.907950+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.909338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:41.968449+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:42.037192+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:42.037237+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:42.529615+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.013121+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.014108+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.114843+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.114893+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.115640+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.115740+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.183582+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.183607+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.183657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.183757+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.185647+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.186083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:43.772359+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:44.174678+00:00", "trade", 13.105, 30.0]
["2026-09-18T19:35:44.591837+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:35:44.696098+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:46.902553+00:00", "trade", 13.1083, 1.0]
["2026-09-18T19:35:47.137466+00:00", "trade", 13.1008, 291.0]
["2026-09-18T19:35:47.137824+00:00", "trade", 13.1008, 1.0]
["2026-09-18T19:35:47.952446+00:00", "trade", 13.11, 211.0]
["2026-09-18T19:35:48.663705+00:00", "trade", 13.0769, 100.0]
["2026-09-18T19:35:49.402679+00:00", "trade", 13.105, 11.0]
["2026-09-18T19:35:49.729166+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.729186+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.729276+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.729873+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.730249+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.730249+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.748340+00:00", "trade", 13.105, 130.0]
["2026-09-18T19:35:49.748818+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.796632+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.933192+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.933879+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.933999+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.941376+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.941421+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:49.941737+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.022209+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.022244+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.022785+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.048484+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:35:50.049179+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:35:50.052551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.052577+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:50.052586+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:50.052590+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:35:50.052591+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:50.052593+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:35:50.052593+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:50.052595+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:50.052601+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:35:50.052605+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:35:50.052605+00:00", "trade", 13.11, 50.0]
["2026-09-18T19:35:50.052610+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:35:50.052611+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:35:50.052641+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052641+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052646+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052701+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052719+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:50.052721+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052762+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052807+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.052987+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053328+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053388+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053433+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053498+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053498+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.053749+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.069940+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:35:50.070007+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:35:50.070383+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.070434+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.070484+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.070965+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.087529+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.153942+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.228415+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.228846+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.229487+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.229573+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.229823+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.404057+00:00", "trade", 13.0901, 100.0]
["2026-09-18T19:35:50.405391+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:50.405872+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:51.209145+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:51.218036+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:51.919431+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.025137+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.025864+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.030260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.481389+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.481825+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.965266+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.965767+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.967647+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.967715+00:00", "trade", 13.1199, 1429.0]
["2026-09-18T19:35:52.967736+00:00", "trade", 13.1199, 1.0]
["2026-09-18T19:35:52.967807+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.968318+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:52.969295+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:53.072045+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:53.072456+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:53.075047+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:53.174454+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:54.085002+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:54.085057+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:54.087027+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:54.507949+00:00", "trade", 13.0891, 8.0]
["2026-09-18T19:35:55.339564+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:55.382413+00:00", "trade", 13.0773, 100.0]
["2026-09-18T19:35:55.395838+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:55.395928+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:56.852803+00:00", "trade", 13.115, 304.0]
["2026-09-18T19:35:58.026768+00:00", "trade", 13.1195, 2.0]
["2026-09-18T19:35:58.420173+00:00", "trade", 13.1182, 7.0]
["2026-09-18T19:35:58.441990+00:00", "trade", 13.12, 1.0]
["2026-09-18T19:35:58.924504+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:35:58.924504+00:00", "trade", 13.11, 1740.0]
["2026-09-18T19:35:58.924504+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924513+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:35:58.924516+00:00", "trade", 13.115, 175.0]
["2026-09-18T19:35:58.924567+00:00", "trade", 13.11, 260.0]
["2026-09-18T19:35:58.924585+00:00", "trade", 13.115, 125.0]
["2026-09-18T19:35:58.924588+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:35:58.924591+00:00", "trade", 13.11, 70.0]
["2026-09-18T19:35:58.924669+00:00", "trade", 13.11, 230.0]
["2026-09-18T19:35:58.924725+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924763+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:35:58.924766+00:00", "trade", 13.115, 140.0]
["2026-09-18T19:35:58.924785+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924795+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924820+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924940+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:35:58.924967+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:58.925030+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:58.925075+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:58.925078+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:58.925081+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:58.925082+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:58.925082+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:58.925085+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:58.925087+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:35:58.925087+00:00", "trade", 13.11, 67.0]
["2026-09-18T19:35:58.925090+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:58.925146+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:35:58.925250+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:35:58.925313+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:58.925401+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925424+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:35:58.925491+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925493+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:35:58.925562+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925642+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925642+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925722+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925882+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.925912+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926003+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926163+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926163+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926399+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926444+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926479+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926684+00:00", "trade", 13.1, 29.0]
["2026-09-18T19:35:58.926880+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.926946+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:35:58.927160+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.927551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.927551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.927596+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.928083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.928323+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.931641+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:58.960405+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:59.404943+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:35:59.785043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:35:59.921823+00:00", "trade", 13.1057, 100.0]
["2026-09-18T19:36:00.010450+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.120112+00:00", "trade", 13.0904, 44.0]
["2026-09-18T19:36:00.121870+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122292+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:00.122295+00:00", "trade", 13.105, 200.0]
["2026-09-18T19:36:00.122394+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:00.122397+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:36:00.122451+00:00", "trade", 13.11, 6.0]
["2026-09-18T19:36:00.122452+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122466+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122478+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:36:00.122493+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:00.122502+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:36:00.122505+00:00", "trade", 13.11, 6.0]
["2026-09-18T19:36:00.122537+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122547+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:00.122637+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122822+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:00.122837+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:00.122947+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:00.122948+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123258+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123258+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123273+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123429+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123434+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123495+00:00", "trade", 13.11, 63.0]
["2026-09-18T19:36:00.123549+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123589+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.123750+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.124030+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.124351+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.124604+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:00.125299+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:00.125669+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.128075+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.128551+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.128591+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.129032+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.130947+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.131393+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.131393+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.131453+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.131914+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.132751+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:00.301789+00:00", "trade", 13.0909, 16.0]
["2026-09-18T19:36:00.462822+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:01.463389+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.463589+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.463865+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.463905+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.463945+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.464426+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:01.939928+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:06.061089+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:36:06.531093+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:07.028624+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.029105+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.029105+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.029622+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.029622+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.030148+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.030148+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.030634+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.030669+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.031195+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:07.378868+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:09.127527+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127527+00:00", "trade", 13.1, 25.0]
["2026-09-18T19:36:09.127531+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127531+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127535+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127536+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127539+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:36:09.127539+00:00", "trade", 13.1, 25.0]
["2026-09-18T19:36:09.127542+00:00", "trade", 13.1, 300.0]
["2026-09-18T19:36:09.127542+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127542+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127576+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127582+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127607+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127611+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127665+00:00", "trade", 13.1, 134.0]
["2026-09-18T19:36:09.127667+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127668+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127668+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127671+00:00", "trade", 13.1, 400.0]
["2026-09-18T19:36:09.127672+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127672+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127680+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127728+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127731+00:00", "trade", 13.1, 234.0]
["2026-09-18T19:36:09.127737+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127742+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.127764+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127764+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.127837+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128047+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128078+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128158+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128168+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128318+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128318+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.128579+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:36:09.128599+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.128639+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.128719+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.128719+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.128759+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.128759+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.128839+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:36:09.129000+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:36:09.129000+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.129030+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.129120+00:00", "trade", 13.1, 29.0]
["2026-09-18T19:36:09.129200+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.129222+00:00", "trade", 13.1, 20.0]
["2026-09-18T19:36:09.129222+00:00", "trade", 13.1, 28.0]
["2026-09-18T19:36:09.129306+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.129476+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.129877+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.130363+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.130418+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.130463+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131361+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131361+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131396+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131400+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131676+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.131837+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.132679+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.153403+00:00", "trade", 13.1, 113.0]
["2026-09-18T19:36:09.154044+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.154084+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.154445+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.161968+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.182412+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.183053+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.183334+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.183374+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.183535+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.183575+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.183735+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.183855+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.184016+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184016+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184016+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184176+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.184176+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:36:09.184216+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.184216+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:36:09.184256+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184296+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184457+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184497+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184697+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184697+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.184702+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.279247+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.279288+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.279288+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.324345+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.339346+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.854753+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.999382+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:09.999843+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.032731+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.128324+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.781018+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.781454+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.781454+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.781815+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:10.782296+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.087317+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.095637+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.095637+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.424781+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.425262+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.425287+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.425292+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.486247+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.486247+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.486267+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.486713+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:11.525375+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:12.725568+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.180220+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.180235+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.180626+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.180716+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.233492+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.456643+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.565562+00:00", "trade", 13.105, 6.0]
["2026-09-18T19:36:13.566640+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.665957+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.796788+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.797194+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:13.831807+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:14.067964+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:14.146972+00:00", "trade", 13.1089, 1000.0]
["2026-09-18T19:36:14.199327+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:14.393143+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:15.063356+00:00", "trade", 13.0927, 5.0]
["2026-09-18T19:36:15.238348+00:00", "trade", 13.105, 1000.0]
["2026-09-18T19:36:16.030461+00:00", "trade", 13.0859, 2.0]
["2026-09-18T19:36:17.467062+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:17.467508+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:17.511763+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:17.800605+00:00", "trade", 13.1099, 1.0]
["2026-09-18T19:36:17.806114+00:00", "trade", 13.1083, 1.0]
["2026-09-18T19:36:18.964631+00:00", "trade", 13.105, 99.0]
["2026-09-18T19:36:18.971885+00:00", "trade", 13.105, 18.0]
["2026-09-18T19:36:18.983411+00:00", "trade", 13.1075, 29.0]
["2026-09-18T19:36:19.387456+00:00", "trade", 13.11, 212.0]
["2026-09-18T19:36:20.026519+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:36:20.625532+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:21.007937+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:21.295632+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:21.939199+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:22.323244+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:22.684208+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:22.975602+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:36:22.975602+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:22.975607+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:22.975611+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:22.975828+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:22.975888+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:36:22.975888+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.975953+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.976128+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.976137+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:36:22.976218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.976795+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.977118+00:00", "trade", 13.115, 62.0]
["2026-09-18T19:36:22.977381+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.977406+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:22.977426+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.009543+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.010029+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.010049+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.010480+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.077144+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.093402+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.098896+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.193726+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.225527+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.343753+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:23.381488+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.021196+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.021637+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.467299+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.582443+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.684761+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:24.945764+00:00", "trade", 13.0787, 100.0]
["2026-09-18T19:36:25.056842+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:25.167531+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:25.321382+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:25.386421+00:00", "trade", 13.0931, 16.0]
["2026-09-18T19:36:25.435975+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:25.992876+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.045178+00:00", "trade", 13.0788, 28.0]
["2026-09-18T19:36:26.149168+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.193930+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.503412+00:00", "trade", 13.0931, 1.0]
["2026-09-18T19:36:26.792204+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.803300+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.975600+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:26.986436+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:27.102758+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:27.172845+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:27.173291+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:27.759214+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:29.150113+00:00", "trade", 13.1135, 500.0]
["2026-09-18T19:36:29.170210+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:30.010476+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:30.658018+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:30.658078+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:30.829541+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:32.678544+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:32.680804+00:00", "trade", 13.1195, 100.0]
["2026-09-18T19:36:32.718890+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:33.069840+00:00", "trade", 13.115, 80.0]
["2026-09-18T19:36:33.477803+00:00", "trade", 13.1148, 2.0]
["2026-09-18T19:36:35.427032+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:35.427093+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:35.460517+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:35.460522+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:35.698305+00:00", "trade", 13.1183, 10.0]
["2026-09-18T19:36:36.534590+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:37.525804+00:00", "trade", 13.11, 12.0]
["2026-09-18T19:36:37.525943+00:00", "trade", 13.11, 19.0]
["2026-09-18T19:36:37.528355+00:00", "trade", 13.11, 69.0]
["2026-09-18T19:36:37.528712+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:36:37.528715+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:36:37.528736+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:36:37.528742+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.528746+00:00", "trade", 13.11, 66.0]
["2026-09-18T19:36:37.528748+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.528751+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:37.528752+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:36:37.528752+00:00", "trade", 13.11, 1100.0]
["2026-09-18T19:36:37.528766+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.528766+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.528776+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.528811+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.528831+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.528908+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:37.529092+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.529097+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.529117+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:37.529163+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:36:37.529190+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:36:37.529308+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.529311+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.529348+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529824+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529828+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.529829+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529829+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529869+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529869+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529869+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529909+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529909+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.529909+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.530305+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.530465+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.531638+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.533372+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.533583+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.534254+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.534530+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.535778+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.544665+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:37.545356+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:37.546113+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.546193+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:37.546223+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.546248+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.549115+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.834449+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:37.835111+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.835141+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.837647+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:37.927762+00:00", "trade", 13.1087, 1000.0]
["2026-09-18T19:36:37.928759+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:40.795775+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:40.796236+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.796266+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.796607+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.796612+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.797183+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.797278+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.797509+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.798832+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.798997+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.799168+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.799333+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.799368+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.799890+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.800361+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.802245+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:40.900389+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.786293+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:41.786293+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:41.786378+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.786774+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:41.786849+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:41.786935+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787155+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787190+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787210+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787621+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787626+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:36:41.787626+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787629+00:00", "trade", 13.11, 99.0]
["2026-09-18T19:36:41.787686+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:41.787686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:41.787689+00:00", "trade", 13.11, 101.0]
["2026-09-18T19:36:41.787726+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787731+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787731+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787812+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787867+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787887+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.787933+00:00", "trade", 13.11, 70.0]
["2026-09-18T19:36:41.787957+00:00", "trade", 13.11, 101.0]
["2026-09-18T19:36:41.788333+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.788493+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.788533+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.788573+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.788689+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.829892+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.830097+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.890240+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.891047+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.902610+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:41.910744+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.259044+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.415296+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.415657+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.415937+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.417977+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.420097+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.536158+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.537913+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.539361+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.539837+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:42.563007+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.133571+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.236280+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.236285+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.236671+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.236676+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.236746+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.245793+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.246881+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.504354+00:00", "trade", 13.1001, 1429.0]
["2026-09-18T19:36:43.504714+00:00", "trade", 13.1001, 1.0]
["2026-09-18T19:36:43.504930+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.504940+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.505050+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.514031+00:00", "trade", 13.0902, 200.0]
["2026-09-18T19:36:43.849024+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.849946+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.850077+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.917783+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:43.917788+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:44.449995+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:44.466204+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:45.470770+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:47.986769+00:00", "trade", 13.0951, 6.0]
["2026-09-18T19:36:47.988585+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.167911+00:00", "trade", 13.0795, 200.0]
["2026-09-18T19:36:48.664128+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664128+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664404+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664519+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664665+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664870+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.664990+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.665401+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.752805+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.753436+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.753877+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.811750+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.811895+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.812321+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.864901+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:48.870855+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.049411+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.049411+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.210319+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.212905+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.213346+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:49.239978+00:00", "trade", 13.0951, 15.0]
["2026-09-18T19:36:50.466518+00:00", "trade", 13.1085, 100.0]
["2026-09-18T19:36:50.546300+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:50.546300+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:50.553221+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:50.553223+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:50.553223+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:50.553277+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:36:50.553422+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:50.553442+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:50.553477+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:50.553482+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553485+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:36:50.553772+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553772+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553798+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553798+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553813+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.553978+00:00", "trade", 13.105, 50.0]
["2026-09-18T19:36:50.553984+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:50.553990+00:00", "trade", 13.11, 62.0]
["2026-09-18T19:36:50.553990+00:00", "trade", 13.11, 4.0]
["2026-09-18T19:36:50.554058+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.554078+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.554143+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.554218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.554259+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.554419+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.555341+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.557415+00:00", "trade", 13.115, 60.0]
["2026-09-18T19:36:50.559782+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.570625+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:36:50.570658+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.598369+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.601446+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.602113+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.602268+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.627277+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:36:50.627343+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.628245+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.657134+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.692282+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:50.694821+00:00", "trade", 13.115, 28.0]
["2026-09-18T19:36:50.695474+00:00", "trade", 13.115, 46.0]
["2026-09-18T19:36:50.697522+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:36:50.697843+00:00", "trade", 13.115, 7.0]
["2026-09-18T19:36:51.068147+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:51.584141+00:00", "trade", 13.12, 137.0]
["2026-09-18T19:36:51.586399+00:00", "trade", 13.12, 1.0]
["2026-09-18T19:36:51.588149+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:36:51.649197+00:00", "trade", 13.0901, 2.0]
["2026-09-18T19:36:55.064041+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.064567+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.064607+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065008+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065209+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065359+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065364+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:55.065404+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065547+00:00", "trade", 13.11, 45.0]
["2026-09-18T19:36:55.065610+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065645+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065650+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065660+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:36:55.065665+00:00", "trade", 13.11, 62.0]
["2026-09-18T19:36:55.065690+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:36:55.065773+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:55.065775+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065775+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065805+00:00", "quote", 13.1, 13.12]
["2026-09-18T19:36:55.065810+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065845+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.065950+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.066021+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.066026+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.066032+00:00", "trade", 13.11, 4.0]
["2026-09-18T19:36:55.066035+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:36:55.066727+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.067208+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.068126+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.069604+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.096047+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.117197+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.175361+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.175962+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.176283+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.176313+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.176403+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.176443+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.176443+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.179806+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.180202+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.204580+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.921066+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.921202+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.921843+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:55.960530+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:56.884260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:56.884305+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:56.885357+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:57.067576+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:57.546262+00:00", "trade", 13.118, 534.0]
["2026-09-18T19:36:57.546328+00:00", "trade", 13.1183, 240.0]
["2026-09-18T19:36:57.552135+00:00", "trade", 13.1179, 26.0]
["2026-09-18T19:36:57.556708+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:36:58.538493+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:58.538934+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:36:58.586633+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:00.010508+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:02.094184+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:02.095135+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:37:03.778148+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:03.779717+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:03.977743+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:04.580243+00:00", "trade", 13.1072, 39.0]
["2026-09-18T19:37:04.739484+00:00", "trade", 13.1175, 15.0]
["2026-09-18T19:37:06.386063+00:00", "trade", 13.0801, 100.0]
["2026-09-18T19:37:09.129179+00:00", "trade", 13.115, 1300.0]
["2026-09-18T19:37:09.132336+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.132737+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.132941+00:00", "trade", 13.115, 31.0]
["2026-09-18T19:37:09.134736+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.148078+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.148224+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:37:09.175099+00:00", "trade", 13.11, 19.0]
["2026-09-18T19:37:09.175674+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.176270+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.180686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.345047+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.346210+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.657347+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.657351+00:00", "trade", 13.115, 300.0]
["2026-09-18T19:37:09.657351+00:00", "trade", 13.11, 25.0]
["2026-09-18T19:37:09.657351+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:37:09.657351+00:00", "trade", 13.11, 900.0]
["2026-09-18T19:37:09.657357+00:00", "trade", 13.115, 25.0]
["2026-09-18T19:37:09.657360+00:00", "trade", 13.115, 225.0]
["2026-09-18T19:37:09.657448+00:00", "trade", 13.115, 15.0]
["2026-09-18T19:37:09.657483+00:00", "trade", 13.115, 75.0]
["2026-09-18T19:37:09.657513+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:37:09.657982+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.657987+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.658030+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:37:09.658032+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.658283+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.658433+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.658468+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.658509+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.662037+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:09.685357+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:11.658014+00:00", "trade", 13.115, 2.0]
["2026-09-18T19:37:11.806709+00:00", "trade", 13.1088, 15.0]
["2026-09-18T19:37:12.111064+00:00", "trade", 13.1101, 50.0]
["2026-09-18T19:37:12.850163+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:12.850704+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:12.850749+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:12.851185+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:12.918190+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:13.442102+00:00", "trade", 13.12, 76.0]
["2026-09-18T19:37:13.442778+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:13.442819+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:13.443184+00:00", "trade", 13.115, 36.0]
["2026-09-18T19:37:13.443219+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:13.444087+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:37:13.662942+00:00", "trade", 13.1092, 5.0]
["2026-09-18T19:37:15.070665+00:00", "trade", 13.115, 25.0]
["2026-09-18T19:37:16.078915+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:16.079356+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:16.080879+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:16.132743+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:16.133774+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:37:16.134213+00:00", "trade", 13.115, 96.0]
["2026-09-18T19:37:16.134313+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:37:16.135028+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:37:16.454353+00:00", "trade", 13.118, 58.0]
["2026-09-18T19:37:18.155488+00:00", "trade", 13.12, 1000.0]
["2026-09-18T19:37:18.165826+00:00", "trade", 13.12, 136.0]
["2026-09-18T19:37:18.165826+00:00", "trade", 13.12, 140.0]
["2026-09-18T19:37:18.165830+00:00", "trade", 13.12, 192.0]
["2026-09-18T19:37:18.165863+00:00", "trade", 13.115, 13.0]
["2026-09-18T19:37:18.165864+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:18.165866+00:00", "trade", 13.12, 4000.0]
["2026-09-18T19:37:18.165869+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.165869+00:00", "trade", 13.12, 400.0]
["2026-09-18T19:37:18.165872+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.165887+00:00", "trade", 13.12, 150.0]
["2026-09-18T19:37:18.165893+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.165896+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:37:18.165939+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.165994+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166039+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166039+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166039+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166074+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166084+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:18.166095+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166095+00:00", "trade", 13.12, 13.0]
["2026-09-18T19:37:18.166097+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:37:18.166119+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166377+00:00", "trade", 13.12, 75.0]
["2026-09-18T19:37:18.166392+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166392+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166395+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:37:18.166434+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166460+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166473+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:18.166505+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166595+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166605+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166716+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166836+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166871+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.166996+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.167871+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:37:18.168194+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.168981+00:00", "trade", 13.125, 4.0]
["2026-09-18T19:37:18.200200+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.200256+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.213505+00:00", "trade", 13.13, 6.0]
["2026-09-18T19:37:18.213507+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.213507+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:18.213509+00:00", "trade", 13.13, 21.0]
["2026-09-18T19:37:18.213509+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:18.213511+00:00", "trade", 13.13, 300.0]
["2026-09-18T19:37:18.213514+00:00", "trade", 13.13, 210.0]
["2026-09-18T19:37:18.213514+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:18.213514+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:18.213517+00:00", "trade", 13.13, 21.0]
["2026-09-18T19:37:18.213572+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213572+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213588+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213607+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213657+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213672+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213708+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:18.213758+00:00", "trade", 13.13, 7.0]
["2026-09-18T19:37:18.213848+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214088+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214129+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214154+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214169+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214174+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214369+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214414+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214414+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214414+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214414+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214530+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.214650+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.217562+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.239370+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:37:18.246821+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.266993+00:00", "trade", 13.135, 131.0]
["2026-09-18T19:37:18.291309+00:00", "trade", 13.14, 11.0]
["2026-09-18T19:37:18.324698+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:37:18.353320+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.353320+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.398993+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:18.398999+00:00", "trade", 13.14, 20.0]
["2026-09-18T19:37:18.399005+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:18.399242+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:18.399274+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:18.399430+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399460+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399475+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399510+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399515+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399515+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:18.399543+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:18.399545+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.399600+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.399621+00:00", "trade", 13.14, 7.0]
["2026-09-18T19:37:18.399901+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400031+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400031+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400147+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400232+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400272+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.400663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.401109+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.464612+00:00", "trade", 13.145, 3.0]
["2026-09-18T19:37:18.465652+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.485319+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.485324+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.486251+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.486698+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.581403+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.581508+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.583002+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.586305+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.587207+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.587212+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.587653+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.587693+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.587698+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.588134+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.588134+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.632179+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.753347+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:18.837202+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:19.393236+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:19.393514+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:37:19.394324+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:19.537350+00:00", "trade", 13.1417, 1.0]
["2026-09-18T19:37:19.734784+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:20.199057+00:00", "trade", 13.1417, 60.0]
["2026-09-18T19:37:20.200578+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:20.203696+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:20.204137+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:20.204137+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:20.935493+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.165130+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.165570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.544773+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.545295+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.545731+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.546252+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.673174+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:21.673640+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:22.249672+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:22.250604+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:22.253561+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:22.254002+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:22.537281+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:23.632203+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.054715+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.407550+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.493465+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.493916+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.494427+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.496688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.597793+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:25.922151+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:26.438198+00:00", "trade", 13.145, 4500.0]
["2026-09-18T19:37:26.750518+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.048582+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.048587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.048653+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.048661+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:37:27.048733+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.048803+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.062165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.062445+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.122408+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:27.285595+00:00", "trade", 13.1161, 4.0]
["2026-09-18T19:37:27.770526+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:28.584454+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:29.602145+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:37:29.608346+00:00", "trade", 13.1476, 1.0]
["2026-09-18T19:37:29.795602+00:00", "trade", 13.0835, 100.0]
["2026-09-18T19:37:30.010534+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.492679+00:00", "trade", 13.1249, 65.0]
["2026-09-18T19:37:30.938143+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.938153+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.938173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.938203+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.939065+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.940560+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:37:30.951740+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.954327+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.954332+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:30.954375+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:30.954378+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:37:30.954381+00:00", "trade", 13.145, 190.0]
["2026-09-18T19:37:30.955910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:30.956471+00:00", "trade", 13.145, 601.0]
["2026-09-18T19:37:30.977115+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:37:30.990557+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:37:31.764275+00:00", "trade", 13.0966, 5.0]
["2026-09-18T19:37:31.863927+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:31.868117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:31.871555+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:31.872569+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:31.932145+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:31.932911+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:33.346527+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:33.586256+00:00", "trade", 13.1405, 100.0]
["2026-09-18T19:37:34.403689+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.404671+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.407355+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:34.408119+00:00", "trade", 13.14, 5.0]
["2026-09-18T19:37:34.408122+00:00", "trade", 13.14, 140.0]
["2026-09-18T19:37:34.408126+00:00", "trade", 13.14, 50.0]
["2026-09-18T19:37:34.408134+00:00", "trade", 13.14, 2.0]
["2026-09-18T19:37:34.408173+00:00", "trade", 13.14, 84.0]
["2026-09-18T19:37:34.408180+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408180+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408180+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408183+00:00", "trade", 13.14, 60.0]
["2026-09-18T19:37:34.408185+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408185+00:00", "trade", 13.14, 200.0]
["2026-09-18T19:37:34.408188+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408188+00:00", "trade", 13.14, 200.0]
["2026-09-18T19:37:34.408197+00:00", "trade", 13.14, 50.0]
["2026-09-18T19:37:34.408240+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408245+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408248+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408248+00:00", "trade", 13.14, 744.0]
["2026-09-18T19:37:34.408270+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408293+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408296+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408296+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408299+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408299+00:00", "trade", 13.14, 256.0]
["2026-09-18T19:37:34.408303+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408303+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408310+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408345+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:37:34.408350+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:34.408386+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408389+00:00", "trade", 13.14, 162.0]
["2026-09-18T19:37:34.408389+00:00", "trade", 13.14, 50.0]
["2026-09-18T19:37:34.408470+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:34.408526+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:34.408576+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:34.408646+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:37:34.408702+00:00", "trade", 13.14, 112.0]
["2026-09-18T19:37:34.408753+00:00", "trade", 13.14, 200.0]
["2026-09-18T19:37:34.408771+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408795+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:37:34.408796+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.408871+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.408882+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:37:34.408900+00:00", "trade", 13.14, 112.0]
["2026-09-18T19:37:34.408992+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.409072+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.409262+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.409272+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.409433+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.410151+00:00", "trade", 13.135, 35.0]
["2026-09-18T19:37:34.410154+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.416124+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.416199+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:37:34.417276+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.419236+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.509746+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.617675+00:00", "trade", 13.14, 92.0]
["2026-09-18T19:37:34.700866+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:34.721080+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.067529+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.510715+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.510715+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.511426+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.520588+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.521034+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.678645+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.807551+00:00", "trade", 13.1193, 15.0]
["2026-09-18T19:37:35.959178+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:35.959574+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.826778+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.902388+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.902388+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.902884+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.909445+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:36.909886+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:38.957990+00:00", "trade", 13.1383, 50.0]
["2026-09-18T19:37:41.997233+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:37:42.948368+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:42.949065+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.162033+00:00", "trade", 13.1197, 244.0]
["2026-09-18T19:37:43.176837+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.217268+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.217323+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.273282+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.273282+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:43.348832+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.040884+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.090310+00:00", "trade", 13.14, 500.0]
["2026-09-18T19:37:44.090898+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.316896+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.316906+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.316946+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.559454+00:00", "trade", 13.135, 4.0]
["2026-09-18T19:37:44.873998+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:44.874053+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:46.866032+00:00", "trade", 13.1199, 100.0]
["2026-09-18T19:37:46.905065+00:00", "trade", 13.1199, 8.0]
["2026-09-18T19:37:48.288151+00:00", "trade", 13.1384, 12.0]
["2026-09-18T19:37:48.293411+00:00", "trade", 13.138, 188.0]
["2026-09-18T19:37:48.537108+00:00", "trade", 13.135, 20.0]
["2026-09-18T19:37:48.732571+00:00", "trade", 13.135, 1000.0]
["2026-09-18T19:37:48.847012+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:49.684005+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:49.989305+00:00", "trade", 13.1398, 6044.0]
["2026-09-18T19:37:50.023277+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:50.143824+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:50.144546+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:51.055971+00:00", "trade", 13.1229, 1.0]
["2026-09-18T19:37:52.068810+00:00", "trade", 13.1043, 400.0]
["2026-09-18T19:37:52.076322+00:00", "trade", 13.1043, 200.0]
["2026-09-18T19:37:52.078454+00:00", "trade", 13.1043, 200.0]
["2026-09-18T19:37:52.079398+00:00", "trade", 13.1043, 200.0]
["2026-09-18T19:37:52.081268+00:00", "trade", 13.1043, 200.0]
["2026-09-18T19:37:52.083406+00:00", "trade", 13.1043, 100.0]
["2026-09-18T19:37:52.085226+00:00", "trade", 13.1043, 100.0]
["2026-09-18T19:37:52.086780+00:00", "trade", 13.1043, 100.0]
["2026-09-18T19:37:53.038408+00:00", "trade", 13.135, 130.0]
["2026-09-18T19:37:53.038852+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.053452+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.053453+00:00", "trade", 13.135, 200.0]
["2026-09-18T19:37:53.054519+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.054575+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.055737+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.055859+00:00", "trade", 13.135, 10.0]
["2026-09-18T19:37:53.056534+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.058824+00:00", "trade", 13.135, 200.0]
["2026-09-18T19:37:53.181104+00:00", "trade", 13.1275, 40.0]
["2026-09-18T19:37:53.247177+00:00", "trade", 13.1383, 2.0]
["2026-09-18T19:37:53.254674+00:00", "trade", 13.1383, 1.0]
["2026-09-18T19:37:53.344062+00:00", "trade", 13.135, 95.0]
["2026-09-18T19:37:53.348512+00:00", "trade", 13.135, 20.0]
["2026-09-18T19:37:53.352746+00:00", "trade", 13.135, 50.0]
["2026-09-18T19:37:53.529056+00:00", "trade", 13.135, 2.0]
["2026-09-18T19:37:53.741009+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.741074+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.741118+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:53.741460+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.741555+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.741555+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.741620+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:53.742036+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:54.340671+00:00", "trade", 13.1313, 77.0]
["2026-09-18T19:37:54.558184+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:54.559102+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:54.650342+00:00", "trade", 13.135, 135.0]
["2026-09-18T19:37:55.311428+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:55.312019+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:55.313628+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:37:55.328255+00:00", "trade", 13.13, 12.0]
["2026-09-18T19:37:55.328294+00:00", "trade", 13.13, 5.0]
["2026-09-18T19:37:55.328303+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:55.328303+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:55.328306+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:37:55.328316+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:55.328316+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:37:55.328328+00:00", "trade", 13.13, 4.0]
["2026-09-18T19:37:55.328328+00:00", "trade", 13.13, 120.0]
["2026-09-18T19:37:55.328330+00:00", "trade", 13.13, 3.0]
["2026-09-18T19:37:55.328333+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328353+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328375+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:37:55.328423+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328423+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328463+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328494+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328509+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328534+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:37:55.328634+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328874+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328904+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328940+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328945+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.328990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329105+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329275+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329310+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329516+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329541+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329541+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.329695+00:00", "trade", 13.125, 49.0]
["2026-09-18T19:37:55.330418+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.330874+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.330874+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.331631+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.341139+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:37:55.600337+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.600340+00:00", "trade", 13.12, 32.0]
["2026-09-18T19:37:55.600391+00:00", "trade", 13.12, 68.0]
["2026-09-18T19:37:55.600394+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.600404+00:00", "trade", 13.12, 6.0]
["2026-09-18T19:37:55.600412+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:37:55.600412+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.600418+00:00", "trade", 13.12, 8.0]
["2026-09-18T19:37:55.600421+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.600591+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:55.600596+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:55.600604+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.600607+00:00", "trade", 13.12, 22.0]
["2026-09-18T19:37:55.600807+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:55.601002+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:37:55.601042+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601043+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:37:55.601163+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601203+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601243+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601278+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601394+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601484+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601599+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601679+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.601724+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.602636+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.603363+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.604288+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:37:55.607764+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:37:55.608522+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:37:55.610119+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:37:55.666017+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.692539+00:00", "trade", 13.115, 800.0]
["2026-09-18T19:37:55.715373+00:00", "trade", 13.115, 1200.0]
["2026-09-18T19:37:55.782956+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.860405+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.861001+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.861102+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.861227+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:55.966272+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.221249+00:00", "trade", 13.1186, 1.0]
["2026-09-18T19:37:56.320596+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.552954+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.685114+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.787948+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.845285+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:56.985173+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:57.985535+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:58.794220+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:37:58.891700+00:00", "trade", 13.1024, 2.0]
["2026-09-18T19:37:58.931061+00:00", "trade", 13.1238, 51.0]
["2026-09-18T19:38:00.010551+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:00.129874+00:00", "trade", 13.1241, 49.0]
["2026-09-18T19:38:00.266859+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:38:00.308599+00:00", "trade", 13.1242, 16.0]
["2026-09-18T19:38:00.378756+00:00", "trade", 13.1299, 100.0]
["2026-09-18T19:38:06.437365+00:00", "trade", 13.115, 6.0]
["2026-09-18T19:38:06.542037+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:06.557604+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:06.580971+00:00", "trade", 13.12, 196.0]
["2026-09-18T19:38:06.669716+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:06.871421+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:08.360927+00:00", "trade", 13.1191, 1000.0]
["2026-09-18T19:38:08.525218+00:00", "trade", 13.1195, 100.0]
["2026-09-18T19:38:09.849171+00:00", "trade", 13.1183, 100.0]
["2026-09-18T19:38:10.167574+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:10.181482+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:10.181483+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.181486+00:00", "trade", 13.12, 300.0]
["2026-09-18T19:38:10.181486+00:00", "trade", 13.12, 300.0]
["2026-09-18T19:38:10.181492+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:38:10.181496+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.181498+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.181501+00:00", "trade", 13.12, 136.0]
["2026-09-18T19:38:10.181720+00:00", "trade", 13.12, 10.0]
["2026-09-18T19:38:10.181748+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:10.181753+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:10.181978+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:10.181993+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:10.182023+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:10.182063+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.182063+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.182063+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:38:10.182098+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182138+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.182419+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182424+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182579+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182740+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182780+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182820+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182825+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.182863+00:00", "trade", 13.125, 21.0]
["2026-09-18T19:38:10.183426+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:10.183437+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.183622+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.183938+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.184900+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.187780+00:00", "trade", 13.125, 130.0]
["2026-09-18T19:38:10.187981+00:00", "trade", 13.125, 70.0]
["2026-09-18T19:38:10.192543+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.213323+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:10.214671+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.250561+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:10.548977+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:11.064825+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:11.065306+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:11.104685+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:11.105161+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.094963+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.095490+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.095996+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.095996+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.096489+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.100046+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.100487+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.124815+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.124816+00:00", "trade", 13.13, 156.0]
["2026-09-18T19:38:13.125256+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.125376+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.208123+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.208965+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:13.572038+00:00", "trade", 13.1254, 5.0]
["2026-09-18T19:38:13.860358+00:00", "trade", 13.1316, 12.0]
["2026-09-18T19:38:13.980652+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:14.068005+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:15.116792+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:15.153319+00:00", "trade", 13.1257, 34.0]
["2026-09-18T19:38:15.519865+00:00", "trade", 13.125, 1.0]
["2026-09-18T19:38:15.519946+00:00", "trade", 13.125, 1.0]
["2026-09-18T19:38:15.520829+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:16.743911+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:16.744874+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.055473+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.055869+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.056400+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.056771+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.056891+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.059177+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.098050+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.669202+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:17.669205+00:00", "trade", 13.12, 140.0]
["2026-09-18T19:38:17.669776+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.669776+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.669811+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.669811+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.696745+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.697366+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.697863+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:17.993356+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:18.132883+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:18.177775+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:18.178617+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.682426+00:00", "trade", 13.1326, 56.0]
["2026-09-18T19:38:19.817715+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.886654+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.916314+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.916669+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:19.944510+00:00", "trade", 13.125, 104.0]
["2026-09-18T19:38:19.945033+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.945273+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:19.945755+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.067655+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.209818+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.212279+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.212720+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.709608+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.710129+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.710205+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.710245+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.710716+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.720594+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.720619+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.726995+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.727005+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.727030+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.736597+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.736623+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.737169+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.999413+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:20.999814+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:21.006300+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:21.024059+00:00", "trade", 13.125, 1.0]
["2026-09-18T19:38:22.089384+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:23.012576+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:23.012601+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:23.077992+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:25.387941+00:00", "trade", 13.1264, 16.0]
["2026-09-18T19:38:26.937575+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:27.093911+00:00", "trade", 13.125, 1.0]
["2026-09-18T19:38:28.188951+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:28.525767+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:28.525767+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:38:28.525774+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:28.526189+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:28.526198+00:00", "trade", 13.12, 2.0]
["2026-09-18T19:38:28.526199+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526234+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526279+00:00", "trade", 13.12, 500.0]
["2026-09-18T19:38:28.526279+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526279+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526282+00:00", "trade", 13.12, 500.0]
["2026-09-18T19:38:28.526284+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526284+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526285+00:00", "trade", 13.12, 500.0]
["2026-09-18T19:38:28.526285+00:00", "trade", 13.12, 500.0]
["2026-09-18T19:38:28.526288+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:28.526329+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526329+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526334+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526344+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526364+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526384+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526389+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526499+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:28.526703+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:28.526740+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.526780+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.527226+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.528464+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.547509+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.627189+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:28.739933+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:29.258919+00:00", "trade", 13.1195, 300.0]
["2026-09-18T19:38:29.720652+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:29.801317+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:38:29.802941+00:00", "trade", 13.115, 55.0]
["2026-09-18T19:38:29.803996+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:29.804437+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:29.804437+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:30.010583+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:30.367302+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:33.032535+00:00", "trade", 13.115, 2944.0]
["2026-09-18T19:38:33.034086+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:33.034567+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:33.071059+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.716468+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.716468+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.716899+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.783192+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.783462+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.783462+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.813729+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.814170+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:35.843946+00:00", "trade", 13.115, 2944.0]
["2026-09-18T19:38:36.017300+00:00", "trade", 13.115, 48.0]
["2026-09-18T19:38:36.022794+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:38:36.027512+00:00", "trade", 13.115, 26.0]
["2026-09-18T19:38:36.452576+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.453157+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.809801+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.809806+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.809889+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:38:36.809891+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:38:36.809894+00:00", "trade", 13.115, 300.0]
["2026-09-18T19:38:36.809894+00:00", "trade", 13.115, 85.0]
["2026-09-18T19:38:36.809921+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.809941+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.810477+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.810648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.811074+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.811114+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:36.811194+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:37.120571+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:37.121057+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.150629+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.169117+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.169553+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.358298+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.958848+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.959284+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.959614+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.960050+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.962446+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.972463+00:00", "trade", 13.1183, 10.0]
["2026-09-18T19:38:38.992382+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:38.992904+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:39.010546+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:39.010987+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:39.012185+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.012911+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:39.068466+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.068469+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.068469+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:39.068473+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:38:39.068473+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.068475+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.068479+00:00", "trade", 13.12, 26.0]
["2026-09-18T19:38:39.068524+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068559+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068604+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068609+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068669+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068704+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:39.068704+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:39.068849+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069290+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069366+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069411+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069486+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069606+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.069654+00:00", "trade", 13.125, 66.0]
["2026-09-18T19:38:39.070343+00:00", "trade", 13.12, 2.0]
["2026-09-18T19:38:39.071411+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.075969+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:39.107341+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.163560+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.164477+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.173849+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.803870+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.805604+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.806025+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.906840+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:39.907271+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:40.075633+00:00", "trade", 13.1296, 5000.0]
["2026-09-18T19:38:40.077175+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:40.141914+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:40.737432+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:41.724111+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:42.464790+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.521101+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575034+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575171+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:44.575171+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:44.575174+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:44.575194+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575209+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575319+00:00", "trade", 13.12, 140.0]
["2026-09-18T19:38:44.575322+00:00", "trade", 13.12, 300.0]
["2026-09-18T19:38:44.575325+00:00", "trade", 13.12, 5.0]
["2026-09-18T19:38:44.575716+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575746+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575756+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.575761+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.575861+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.575881+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.575986+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.576040+00:00", "trade", 13.125, 200.0]
["2026-09-18T19:38:44.576112+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.576142+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576143+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:38:44.576152+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576162+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576172+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576172+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576192+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576207+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576468+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576628+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576678+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576718+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.576833+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.578247+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.580587+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.581078+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.581098+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.606880+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.623760+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:38:44.635194+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:38:44.635206+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:38:44.635403+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.635444+00:00", "trade", 13.12, 127.0]
["2026-09-18T19:38:44.635453+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:38:44.635498+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.635819+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.635834+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.635939+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.635940+00:00", "trade", 13.12, 73.0]
["2026-09-18T19:38:44.636135+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636135+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636170+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636285+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636325+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636325+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636365+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636566+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.636771+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669469+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669674+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669750+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669768+00:00", "trade", 13.125, 35.0]
["2026-09-18T19:38:44.669795+00:00", "trade", 13.125, 35.0]
["2026-09-18T19:38:44.669825+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.669990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.670226+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.670431+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.674270+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.689431+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.718967+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:44.722967+00:00", "trade", 13.125, 4.0]
["2026-09-18T19:38:45.053553+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:45.417309+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:45.458162+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:47.993726+00:00", "trade", 13.1268, 8.0]
["2026-09-18T19:38:48.266257+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:48.382305+00:00", "trade", 13.0904, 28.0]
["2026-09-18T19:38:49.020764+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:49.020844+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:49.020844+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:49.021280+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:49.229656+00:00", "trade", 13.125, 7.0]
["2026-09-18T19:38:49.245002+00:00", "trade", 13.1267, 15.0]
["2026-09-18T19:38:50.680746+00:00", "trade", 13.1275, 592.0]
["2026-09-18T19:38:50.681342+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.703086+00:00", "trade", 13.1275, 1.0]
["2026-09-18T19:38:50.737326+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.737351+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.737757+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.737792+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.738318+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.743881+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.744137+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.744643+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.745124+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.787896+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.850610+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:50.894410+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.363086+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.433759+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.434506+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.434506+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.434987+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.435468+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.542977+00:00", "trade", 13.1283, 1.0]
["2026-09-18T19:38:51.699552+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.699552+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.699913+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.725163+00:00", "trade", 13.125, 10.0]
["2026-09-18T19:38:51.726120+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:51.729683+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.283054+00:00", "trade", 13.12, 1.0]
["2026-09-18T19:38:52.283056+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.283542+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.283903+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.303831+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.825239+00:00", "trade", 13.12, 136.0]
["2026-09-18T19:38:52.825239+00:00", "trade", 13.125, 126.0]
["2026-09-18T19:38:52.825263+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:52.825263+00:00", "trade", 13.125, 130.0]
["2026-09-18T19:38:52.825314+00:00", "trade", 13.125, 131.0]
["2026-09-18T19:38:52.825320+00:00", "trade", 13.125, 258.0]
["2026-09-18T19:38:52.825329+00:00", "trade", 13.125, 258.0]
["2026-09-18T19:38:52.825341+00:00", "trade", 13.125, 131.0]
["2026-09-18T19:38:52.825467+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.825513+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:38:52.825513+00:00", "trade", 13.125, 158.0]
["2026-09-18T19:38:52.825528+00:00", "trade", 13.125, 130.0]
["2026-09-18T19:38:52.825803+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.825823+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.825964+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826159+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826239+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826279+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826360+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826480+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826680+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826680+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826680+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.826685+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.833406+00:00", "trade", 13.13, 1442.0]
["2026-09-18T19:38:52.833521+00:00", "trade", 13.125, 47.0]
["2026-09-18T19:38:52.834312+00:00", "trade", 13.1299, 1442.0]
["2026-09-18T19:38:52.834404+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.834404+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.834439+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.843282+00:00", "trade", 13.13, 11.0]
["2026-09-18T19:38:52.844327+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.844327+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.853233+00:00", "trade", 13.13, 96.0]
["2026-09-18T19:38:52.853805+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.853850+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.931055+00:00", "trade", 13.1083, 48.0]
["2026-09-18T19:38:52.931931+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.932111+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.932432+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.932552+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.932633+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.932948+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:52.949758+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.525946+00:00", "trade", 13.125, 130.0]
["2026-09-18T19:38:53.525949+00:00", "trade", 13.125, 170.0]
["2026-09-18T19:38:53.526009+00:00", "trade", 13.125, 101.0]
["2026-09-18T19:38:53.526548+00:00", "trade", 13.125, 130.0]
["2026-09-18T19:38:53.526587+00:00", "trade", 13.12, 99.0]
["2026-09-18T19:38:53.526590+00:00", "trade", 13.12, 70.0]
["2026-09-18T19:38:53.526667+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.527028+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.527068+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.527108+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.527148+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.527544+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.528025+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.528466+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.556753+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.557195+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.576721+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:53.830445+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.255703+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.256144+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.452847+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.453328+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.763702+00:00", "trade", 13.1259, 4500.0]
["2026-09-18T19:38:54.764268+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:54.766108+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.081173+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.081243+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.081243+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.081464+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.114021+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.796842+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:55.796922+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.008862+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.127594+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.160683+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.161164+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.263157+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:56.425970+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:38:57.764778+00:00", "trade", 13.125, 24.0]
["2026-09-18T19:39:00.010609+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:00.272160+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:00.273180+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:00.894023+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:00.894847+00:00", "trade", 13.1295, 100.0]
["2026-09-18T19:39:02.037856+00:00", "trade", 13.125, 300.0]
["2026-09-18T19:39:02.902179+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:02.903021+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:03.935123+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:03.936532+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:04.366766+00:00", "trade", 13.1201, 4.0]
["2026-09-18T19:39:04.474823+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:04.583970+00:00", "trade", 13.1272, 79.0]
["2026-09-18T19:39:04.743506+00:00", "trade", 13.1272, 2.0]
["2026-09-18T19:39:05.755617+00:00", "trade", 13.1267, 17.0]
["2026-09-18T19:39:05.777797+00:00", "trade", 13.1267, 1.0]
["2026-09-18T19:39:05.857796+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.053101+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.053216+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.056619+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.056619+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.092470+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.136043+00:00", "trade", 13.13, 299.0]
["2026-09-18T19:39:06.286056+00:00", "trade", 13.125, 4.0]
["2026-09-18T19:39:06.287374+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.287895+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:06.634966+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:07.546666+00:00", "trade", 13.1283, 1.0]
["2026-09-18T19:39:08.078689+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.078693+00:00", "trade", 13.125, 25.0]
["2026-09-18T19:39:08.078702+00:00", "trade", 13.125, 245.0]
["2026-09-18T19:39:08.078705+00:00", "trade", 13.125, 225.0]
["2026-09-18T19:39:08.078959+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.079235+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.079511+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.079556+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.079861+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.080479+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:08.091735+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:08.091747+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:08.091762+00:00", "trade", 13.13, 20.0]
["2026-09-18T19:39:08.091762+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091765+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091771+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091771+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091777+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091780+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091810+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091813+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091816+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091819+00:00", "trade", 13.13, 124.0]
["2026-09-18T19:39:08.091825+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091840+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091840+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091880+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091880+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091900+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.091925+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091950+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091985+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.091990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.092020+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.092025+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:08.092206+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:08.092216+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:08.092261+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:08.092301+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:08.092306+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.092306+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092341+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092341+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092351+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092356+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092361+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092361+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092371+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092391+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092401+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092542+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092562+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:08.092577+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092637+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092717+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092762+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092782+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092958+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.092998+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.093108+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.094000+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.096476+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.116944+00:00", "trade", 13.13, 11.0]
["2026-09-18T19:39:08.127299+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.127650+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.299559+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.300106+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.300256+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.313654+00:00", "trade", 13.135, 131.0]
["2026-09-18T19:39:08.494188+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.673999+00:00", "trade", 13.1383, 22.0]
["2026-09-18T19:39:08.674351+00:00", "trade", 13.1383, 1.0]
["2026-09-18T19:39:08.674587+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.674638+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:08.675069+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.111270+00:00", "trade", 13.135, 100.0]
["2026-09-18T19:39:09.111325+00:00", "trade", 13.135, 100.0]
["2026-09-18T19:39:09.111375+00:00", "trade", 13.135, 130.0]
["2026-09-18T19:39:09.111375+00:00", "trade", 13.135, 10.0]
["2026-09-18T19:39:09.358295+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.358310+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.358340+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.358811+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.364738+00:00", "trade", 13.1237, 1.0]
["2026-09-18T19:39:09.826119+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:09.836930+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:10.495460+00:00", "trade", 13.1238, 45.0]
["2026-09-18T19:39:11.808383+00:00", "trade", 13.128, 15.0]
["2026-09-18T19:39:13.324774+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:13.757765+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:14.179561+00:00", "trade", 13.1235, 100.0]
["2026-09-18T19:39:14.181263+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:14.800756+00:00", "trade", 13.135, 100.0]
["2026-09-18T19:39:14.801872+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:14.801902+00:00", "trade", 13.13, 46.0]
["2026-09-18T19:39:15.232361+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:15.232922+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:15.235333+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:15.235859+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:16.506018+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:16.857058+00:00", "trade", 13.135, 1.0]
["2026-09-18T19:39:17.175312+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.175793+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.268168+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.268193+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.323760+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.323911+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.324482+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.542787+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.542817+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.543338+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:17.543353+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.362794+00:00", "trade", 13.13, 160.0]
["2026-09-18T19:39:18.362797+00:00", "trade", 13.13, 20.0]
["2026-09-18T19:39:18.362797+00:00", "trade", 13.13, 124.0]
["2026-09-18T19:39:18.362803+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:18.362803+00:00", "trade", 13.13, 4.0]
["2026-09-18T19:39:18.362995+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363065+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363066+00:00", "trade", 13.13, 45.0]
["2026-09-18T19:39:18.363072+00:00", "trade", 13.13, 140.0]
["2026-09-18T19:39:18.363072+00:00", "trade", 13.13, 300.0]
["2026-09-18T19:39:18.363072+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:18.363077+00:00", "trade", 13.13, 144.0]
["2026-09-18T19:39:18.363077+00:00", "trade", 13.13, 134.0]
["2026-09-18T19:39:18.363077+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:39:18.363090+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363090+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363090+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363095+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363095+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363100+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363105+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363110+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363315+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363345+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363395+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363456+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363646+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:18.363657+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:18.363736+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:18.363776+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:18.363786+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:18.363857+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.363859+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:18.363927+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.363932+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.363932+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.363937+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364057+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364097+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364177+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:39:18.364258+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364301+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:18.364325+00:00", "trade", 13.13, 10.0]
["2026-09-18T19:39:18.364343+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364503+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364618+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364654+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364699+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364699+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.364779+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.372074+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:18.382097+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:18.396549+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.396990+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.408112+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.438394+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.472791+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.474094+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:18.892445+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:19.635835+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:19.636832+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:20.329311+00:00", "trade", 13.1298, 1000.0]
["2026-09-18T19:39:20.329525+00:00", "trade", 13.1298, 62.0]
["2026-09-18T19:39:20.511876+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:20.512317+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:20.626542+00:00", "trade", 13.125, 4500.0]
["2026-09-18T19:39:21.102472+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.358477+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.358517+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.362226+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.521531+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.522072+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.522092+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.550018+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:22.796781+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:23.170265+00:00", "trade", 13.1284, 100.0]
["2026-09-18T19:39:23.238041+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:23.624917+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.218045+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.218627+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.223328+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.290182+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.404194+00:00", "trade", 13.1287, 8.0]
["2026-09-18T19:39:25.404469+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.471208+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.488519+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.907988+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.908429+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:25.908740+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:26.107994+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:26.285709+00:00", "trade", 13.125, 1.0]
["2026-09-18T19:39:26.639620+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:26.639781+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:26.641269+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:26.755907+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:28.436066+00:00", "trade", 13.12, 1.0]
["2026-09-18T19:39:28.437272+00:00", "trade", 13.125, 2.0]
["2026-09-18T19:39:28.535685+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:28.536206+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:28.593307+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:28.593307+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:28.821852+00:00", "trade", 13.13, 500.0]
["2026-09-18T19:39:29.109431+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:29.333058+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:29.584262+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:29.584347+00:00", "trade", 13.125, 4.0]
["2026-09-18T19:39:29.584507+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:30.003993+00:00", "trade", 13.125, 12.0]
["2026-09-18T19:39:30.010631+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:30.227954+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:30.347200+00:00", "trade", 13.1119, 1.0]
["2026-09-18T19:39:30.560425+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:31.951093+00:00", "trade", 13.1236, 28.0]
["2026-09-18T19:39:32.695218+00:00", "trade", 13.125, 300.0]
["2026-09-18T19:39:32.729364+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:32.729966+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:32.729996+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:32.730407+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:32.734487+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:32.819678+00:00", "trade", 13.1283, 1.0]
["2026-09-18T19:39:32.820039+00:00", "trade", 13.1283, 1.0]
["2026-09-18T19:39:32.820231+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:33.635280+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:33.636464+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:33.636940+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:33.822351+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:33.827524+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:34.212455+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:34.213092+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:34.388098+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:35.808428+00:00", "trade", 13.126, 15.0]
["2026-09-18T19:39:35.826152+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:35.826177+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:35.875585+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:35.881153+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.002112+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.007835+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.071286+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.150775+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.715610+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.716222+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.716863+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:36.796839+00:00", "trade", 13.1241, 162.0]
["2026-09-18T19:39:37.063142+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:37.063614+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:37.064536+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:37.147122+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:37.810959+00:00", "trade", 13.125, 5.0]
["2026-09-18T19:39:38.161452+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:38.348874+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:38.659859+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:38.665561+00:00", "trade", 13.1237, 8.0]
["2026-09-18T19:39:38.666929+00:00", "trade", 13.1242, 4.0]
["2026-09-18T19:39:38.668084+00:00", "trade", 13.1242, 3.0]
["2026-09-18T19:39:39.755809+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:40.107992+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:40.108182+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:40.108834+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:40.166767+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:40.372101+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:41.226440+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:41.227332+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:41.370819+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:42.576870+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:42.810915+00:00", "trade", 13.1299, 70.0]
["2026-09-18T19:39:42.812028+00:00", "trade", 13.125, 48.0]
["2026-09-18T19:39:43.005999+00:00", "trade", 13.0943, 200.0]
["2026-09-18T19:39:43.009496+00:00", "trade", 13.0943, 100.0]
["2026-09-18T19:39:43.163342+00:00", "trade", 13.126, 42.0]
["2026-09-18T19:39:44.079297+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:45.113334+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:45.113991+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:45.115595+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:46.693566+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:46.693637+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:46.712682+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:46.777612+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:47.131334+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:47.226089+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:47.569422+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:47.570053+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.555780+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.555855+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.556507+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.556948+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.614530+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:48.614530+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277022+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277053+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277063+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:39:49.277068+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277099+00:00", "trade", 13.13, 45.0]
["2026-09-18T19:39:49.277103+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277106+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277106+00:00", "trade", 13.13, 144.0]
["2026-09-18T19:39:49.277109+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277127+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277133+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277148+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277193+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277228+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277397+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277418+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277423+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277423+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277445+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277463+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277464+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:39:49.277464+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277466+00:00", "trade", 13.13, 400.0]
["2026-09-18T19:39:49.277674+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277749+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277824+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.277824+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277920+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277945+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277945+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:39:49.277963+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:49.277965+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.277966+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:39:49.277966+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.278070+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278080+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278526+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278537+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278537+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278541+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278541+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278546+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278551+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278556+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278707+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278707+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278747+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.278982+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.279148+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.279188+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.288420+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.290045+00:00", "trade", 13.135, 300.0]
["2026-09-18T19:39:49.322155+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.378259+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.378619+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.378619+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.378659+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.378740+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.378740+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.378820+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.378985+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379296+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379306+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379340+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:49.379341+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.379341+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379343+00:00", "trade", 13.13, 37.0]
["2026-09-18T19:39:49.379421+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379431+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379501+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379747+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379857+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.379872+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379978+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.379978+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.380459+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.395314+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.395585+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.396066+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.396106+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.396502+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.396622+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.396707+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.434392+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.434868+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.434918+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.434958+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.435124+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.435354+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.435435+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.473966+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.474212+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.474688+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.474728+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.474768+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.474954+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.475129+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.475290+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.546128+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.546434+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.546905+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.546905+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.546985+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:39:49.546990+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.547391+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.547506+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.743483+00:00", "trade", 13.1258, 5.0]
["2026-09-18T19:39:49.744696+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.745177+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.745337+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.891415+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.940329+00:00", "trade", 13.1314, 100.0]
["2026-09-18T19:39:49.941204+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:49.942116+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:50.500250+00:00", "trade", 13.1317, 10.0]
["2026-09-18T19:39:50.634534+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:39:51.103952+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:51.145296+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:51.258866+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:52.633875+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:52.726405+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:53.018120+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:53.028324+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:53.233527+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:53.234114+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:53.437097+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:54.080389+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:54.080865+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:54.420825+00:00", "trade", 13.135, 222.0]
["2026-09-18T19:39:54.488290+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:54.489457+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:55.828907+00:00", "trade", 13.1346, 2250.0]
["2026-09-18T19:39:55.829598+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:56.201780+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:56.382976+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:57.030598+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:57.960192+00:00", "trade", 13.135, 53.0]
["2026-09-18T19:39:57.968290+00:00", "trade", 13.135, 23.0]
["2026-09-18T19:39:57.977534+00:00", "trade", 13.135, 1.0]
["2026-09-18T19:39:58.222955+00:00", "trade", 13.1251, 1.0]
["2026-09-18T19:39:58.932040+00:00", "trade", 13.1251, 34.0]
["2026-09-18T19:39:58.984309+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:58.984340+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:58.984403+00:00", "trade", 13.135, 400.0]
["2026-09-18T19:39:58.987552+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:58.987609+00:00", "trade", 13.135, 1900.0]
["2026-09-18T19:39:58.987750+00:00", "trade", 13.135, 200.0]
["2026-09-18T19:39:58.988224+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:58.988369+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:58.996684+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.580494+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.790574+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.806527+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.806647+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.807008+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:39:59.820761+00:00", "trade", 13.135, 1.0]
["2026-09-18T19:40:00.010648+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.053029+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.053089+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.056487+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.157924+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.434973+00:00", "trade", 13.113, 82.0]
["2026-09-18T19:40:00.506652+00:00", "trade", 13.1256, 16.0]
["2026-09-18T19:40:00.806929+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.807533+00:00", "trade", 13.135, 43.0]
["2026-09-18T19:40:00.808172+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.808603+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.808603+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:00.809094+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:01.591376+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:01.648076+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:01.648081+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:01.648528+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:02.032923+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:02.033409+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:02.379938+00:00", "trade", 13.1376, 500.0]
["2026-09-18T19:40:02.879914+00:00", "trade", 13.1138, 15.0]
["2026-09-18T19:40:03.032087+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.032548+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.032578+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.032793+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.032803+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.032914+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.033069+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.033214+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.033239+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.033966+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.112909+00:00", "trade", 13.1383, 75.0]
["2026-09-18T19:40:03.112954+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.181689+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:40:03.182785+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.183261+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.303222+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:03.605918+00:00", "trade", 13.135, 100.0]
["2026-09-18T19:40:03.607562+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.031780+00:00", "trade", 13.135, 10.0]
["2026-09-18T19:40:04.031812+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.031837+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.031862+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.032358+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.032764+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.042081+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.042482+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.042632+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.042718+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:04.042908+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032309+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032314+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032339+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032397+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032412+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032415+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032418+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032436+00:00", "trade", 13.13, 11.0]
["2026-09-18T19:40:05.032440+00:00", "trade", 13.13, 32.0]
["2026-09-18T19:40:05.032448+00:00", "trade", 13.13, 300.0]
["2026-09-18T19:40:05.032452+00:00", "trade", 13.13, 5.0]
["2026-09-18T19:40:05.032454+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032458+00:00", "trade", 13.13, 68.0]
["2026-09-18T19:40:05.032458+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032459+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032463+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:40:05.032463+00:00", "trade", 13.13, 25.0]
["2026-09-18T19:40:05.032463+00:00", "trade", 13.13, 120.0]
["2026-09-18T19:40:05.032479+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032484+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032484+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032496+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.032499+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032499+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032514+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032534+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032720+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:05.032900+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.032905+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.032930+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.032995+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.033046+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.033051+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.033101+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.033301+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:05.033346+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033347+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:05.033547+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033587+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033627+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033747+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033828+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033862+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033862+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.033948+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.034033+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.034068+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.034384+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.036589+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.037987+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.038589+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.069809+00:00", "trade", 13.13, 2.0]
["2026-09-18T19:40:05.294593+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:05.550227+00:00", "trade", 13.129, 1000.0]
["2026-09-18T19:40:06.690491+00:00", "trade", 13.1302, 66.0]
["2026-09-18T19:40:07.252902+00:00", "trade", 13.125, 2250.0]
["2026-09-18T19:40:07.255070+00:00", "trade", 13.125, 6.0]
["2026-09-18T19:40:07.959809+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:09.567687+00:00", "trade", 13.1298, 6.0]
["2026-09-18T19:40:10.590158+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:10.590163+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:10.590163+00:00", "trade", 13.13, 10.0]
["2026-09-18T19:40:10.590176+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:10.590202+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:10.590212+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:10.590302+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:10.590312+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:10.590347+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:40:10.590407+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:10.590593+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.590714+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:10.590793+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.590838+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.590883+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.590993+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591013+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591354+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591354+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591394+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591435+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591435+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.591435+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.593033+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.593234+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.593434+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.593434+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.595920+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.600355+00:00", "trade", 13.135, 100.0]
["2026-09-18T19:40:10.681581+00:00", "trade", 13.135, 26.0]
["2026-09-18T19:40:10.682095+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.682120+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:10.683373+00:00", "trade", 13.135, 2.0]
["2026-09-18T19:40:10.695312+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:11.010367+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:11.195007+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:11.296431+00:00", "trade", 13.1314, 2.0]
["2026-09-18T19:40:11.396632+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:11.423024+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.003977+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:12.003977+00:00", "trade", 13.13, 25.0]
["2026-09-18T19:40:12.003977+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:40:12.003983+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:12.004048+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004133+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:12.004223+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004223+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004228+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004228+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004233+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004253+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004263+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004263+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004604+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004694+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004734+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004770+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004770+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004785+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004810+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.004815+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.005251+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.005331+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.005812+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.006890+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.007376+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:12.007651+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.007852+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.007892+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.007892+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.007974+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:12.008012+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:40:12.008012+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.008213+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:12.008293+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.008614+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.008654+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.008814+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:12.008934+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.008934+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.009092+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:40:12.012024+00:00", "trade", 13.135, 200.0]
["2026-09-18T19:40:12.016201+00:00", "trade", 13.13, 131.0]
["2026-09-18T19:40:12.019124+00:00", "trade", 13.13, 2.0]
["2026-09-18T19:40:12.025238+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.039773+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:12.040099+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.040585+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.048218+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:40:12.093641+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.112526+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.430087+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.430664+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.430779+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.430789+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.431425+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.431781+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.434297+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.434473+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.517245+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.930970+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.972509+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.972594+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.973326+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:12.973666+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.500496+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:40:13.500496+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.500782+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.500802+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.501017+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.501017+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:13.503202+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:14.705008+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:14.705460+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:15.480961+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:15.515152+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:15.722666+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:16.056810+00:00", "trade", 13.13, 43.0]
["2026-09-18T19:40:16.056876+00:00", "trade", 13.13, 70.0]
["2026-09-18T19:40:16.056877+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:40:16.057569+00:00", "quote", 13.12, 13.14]
["2026-09-18T19:40:16.057592+00:00", "trade", 13.13, 20.0]
["2026-09-18T19:40:16.057599+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.057639+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.057679+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.057759+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058045+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058045+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058115+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058316+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058406+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058451+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058571+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058651+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058772+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058847+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.058972+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.059313+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.059408+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.059889+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.060250+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.064210+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.087455+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.087826+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.087881+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.087926+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.513399+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.513504+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.517900+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.520511+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.522120+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.525072+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.555354+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.555600+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.556677+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.557128+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:16.766642+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:17.012442+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:17.129681+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:17.130122+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:17.130463+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:40:20.020854+00:00", "trade", 13.1298, 2.0]
["2026-09-18T19:40:20.024225+00:00", "trade", 13.12, 2.0]
["2026-09-18T19:40:20.027172+00:00", "trade", 13.12, 98.0]
["2026-09-18T19:40:20.028835+00:00", "trade", 13.12, 12.0]
["2026-09-18T19:40:20.028838+00:00", "trade", 13.12, 20.0]
["2026-09-18T19:40:20.028842+00:00", "trade", 13.12, 153.0]
["2026-09-18T19:40:20.028859+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.028864+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.028899+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.028909+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.028958+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:40:20.028961+00:00", "trade", 13.12, 34.0]
["2026-09-18T19:40:20.028970+00:00", "trade", 13.12, 166.0]
["2026-09-18T19:40:20.028982+00:00", "trade", 13.12, 34.0]
["2026-09-18T19:40:20.029009+00:00", "trade", 13.12, 1.0]
["2026-09-18T19:40:20.029024+00:00", "trade", 13.12, 156.0]
["2026-09-18T19:40:20.029208+00:00", "trade", 13.12, 70.0]
["2026-09-18T19:40:20.029229+00:00", "trade", 13.12, 30.0]
["2026-09-18T19:40:20.029240+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.029255+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.029290+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.029300+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:40:20.029501+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.029503+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:40:20.029539+00:00", "trade", 13.12, 95.0]
["2026-09-18T19:40:20.029686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.029821+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.029821+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.029861+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.029901+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.030022+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.030142+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.030338+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.094676+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.132451+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.132892+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.594190+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.594275+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.594456+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.594481+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.594506+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.595233+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.669945+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.670512+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.684625+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.684650+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.684655+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.685187+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.685192+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.685447+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.685467+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.846816+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.846827+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.847794+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.847899+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.847919+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.848661+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.849262+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.849563+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.849728+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.850044+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.850195+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.850530+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.850646+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.851031+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.851107+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.851503+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.851603+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.851989+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.852034+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:20.902745+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:21.027044+00:00", "trade", 13.1263, 35.0]
["2026-09-18T19:40:21.204513+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.226772+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.227048+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.227048+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.249220+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.649433+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.652631+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653112+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653152+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653232+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653234+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:40:22.653234+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:40:22.653240+00:00", "trade", 13.11, 120.0]
["2026-09-18T19:40:22.653240+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:40:22.653282+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653318+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653593+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:22.653598+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:22.653633+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:22.653653+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:22.653673+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.653715+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:22.653715+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:22.653718+00:00", "trade", 13.11, 159.0]
["2026-09-18T19:40:22.654114+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654114+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654235+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654235+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654355+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654555+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654590+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654636+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.654711+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.657974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.658435+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.658475+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.658876+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.658916+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.659312+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.696009+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:22.696445+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:23.267194+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:23.658842+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.015439+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:40:24.016227+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:40:24.016903+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:40:24.258304+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.258306+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.258333+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.258336+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:40:24.258339+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.258342+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:40:24.258389+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.258404+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.258444+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.258464+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.258477+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.258502+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:40:24.258504+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.258710+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.258770+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.258800+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.258835+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.258910+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.258940+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.258990+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.259001+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.259056+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.259276+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.259537+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.259562+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.261597+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.261602+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.262098+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.262263+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.262374+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.262594+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.263932+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.263935+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.263935+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:40:24.263938+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.263938+00:00", "trade", 13.11, 120.0]
["2026-09-18T19:40:24.264002+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.264032+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.264158+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.264212+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264218+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:40:24.264221+00:00", "trade", 13.11, 54.0]
["2026-09-18T19:40:24.264224+00:00", "trade", 13.11, 44.0]
["2026-09-18T19:40:24.264255+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264255+00:00", "trade", 13.11, 54.0]
["2026-09-18T19:40:24.264257+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:40:24.264283+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.264290+00:00", "trade", 13.11, 56.0]
["2026-09-18T19:40:24.264293+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:40:24.264328+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264396+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264396+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264398+00:00", "trade", 13.11, 600.0]
["2026-09-18T19:40:24.264411+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:40:24.264411+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264424+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.264468+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264574+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264659+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264659+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264674+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:40:24.264714+00:00", "trade", 13.11, 90.0]
["2026-09-18T19:40:24.264970+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:40:24.264995+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265210+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265230+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265240+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265270+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265366+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265436+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265456+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.265496+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.274868+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.284787+00:00", "trade", 13.105, 262.0]
["2026-09-18T19:40:24.301948+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.365188+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.503913+00:00", "trade", 13.1268, 100.0]
["2026-09-18T19:40:24.532790+00:00", "trade", 13.1038, 105.0]
["2026-09-18T19:40:24.540847+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:24.655784+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:40:25.054770+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:25.302390+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:25.390258+00:00", "trade", 13.1252, 17.0]
["2026-09-18T19:40:25.744246+00:00", "trade", 13.1234, 2.0]
["2026-09-18T19:40:26.001244+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.123720+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.443107+00:00", "trade", 13.0999, 200.0]
["2026-09-18T19:40:26.447223+00:00", "trade", 13.0999, 100.0]
["2026-09-18T19:40:26.449416+00:00", "trade", 13.0999, 100.0]
["2026-09-18T19:40:26.450781+00:00", "trade", 13.0999, 100.0]
["2026-09-18T19:40:26.452339+00:00", "trade", 13.0999, 100.0]
["2026-09-18T19:40:26.481276+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.481707+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.794267+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.794793+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.795134+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.795154+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.796377+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:26.946370+00:00", "trade", 13.1252, 7.0]
["2026-09-18T19:40:28.043556+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:40:28.043559+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:40:28.043561+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.043562+00:00", "trade", 13.1, 30.0]
["2026-09-18T19:40:28.043562+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:40:28.043566+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:40:28.043566+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:40:28.043568+00:00", "trade", 13.1, 68.0]
["2026-09-18T19:40:28.043572+00:00", "trade", 13.1, 72.0]
["2026-09-18T19:40:28.043676+00:00", "trade", 13.1, 67.0]
["2026-09-18T19:40:28.043737+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.043742+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.043943+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.043971+00:00", "trade", 13.1, 20.0]
["2026-09-18T19:40:28.043982+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.043995+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:40:28.044016+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:40:28.044016+00:00", "trade", 13.1, 90.0]
["2026-09-18T19:40:28.044077+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:40:28.044118+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:40:28.044168+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:40:28.044173+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:40:28.044203+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:40:28.044239+00:00", "trade", 13.1, 58.0]
["2026-09-18T19:40:28.044253+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044543+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044664+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044704+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044744+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044804+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044869+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044869+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.044984+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.045025+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.045135+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.045265+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.045339+00:00", "trade", 13.1, 42.0]
["2026-09-18T19:40:28.045546+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.046428+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.048668+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.048829+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.049305+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.049545+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.050067+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.050500+00:00", "trade", 13.09, 37.0]
["2026-09-18T19:40:28.050578+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.050693+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.051465+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.051507+00:00", "trade", 13.095, 130.0]
["2026-09-18T19:40:28.051540+00:00", "trade", 13.095, 170.0]
["2026-09-18T19:40:28.051736+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.052653+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.057154+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.062835+00:00", "trade", 13.1, 3300.0]
["2026-09-18T19:40:28.063909+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.064346+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.064351+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.070828+00:00", "trade", 13.09, 20.0]
["2026-09-18T19:40:28.070831+00:00", "trade", 13.09, 118.0]
["2026-09-18T19:40:28.070840+00:00", "trade", 13.09, 12.0]
["2026-09-18T19:40:28.070840+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:40:28.070846+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:40:28.070851+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.070896+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.070906+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:40:28.070941+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:40:28.070941+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:40:28.071147+00:00", "trade", 13.1, 56.0]
["2026-09-18T19:40:28.071153+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:40:28.071156+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:40:28.071162+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:40:28.071315+00:00", "trade", 13.09, 57.0]
["2026-09-18T19:40:28.071318+00:00", "trade", 13.09, 138.0]
["2026-09-18T19:40:28.071407+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:40:28.071678+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:40:28.071706+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:40:28.071708+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071728+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071793+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071829+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:40:28.071873+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071873+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071878+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071899+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071939+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071939+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071939+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071984+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071994+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.071999+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072019+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072194+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072219+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072315+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072420+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072420+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072590+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072715+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.072976+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.073177+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.073352+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.074535+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:28.076103+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:40:28.076256+00:00", "trade", 13.09, 20.0]
["2026-09-18T19:40:28.083822+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:40:28.083822+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:28.083877+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:40:28.083879+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:40:28.083879+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:28.083977+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084007+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084007+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084032+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084114+00:00", "trade", 13.08, 6.0]
["2026-09-18T19:40:28.084279+00:00", "trade", 13.08, 80.0]
["2026-09-18T19:40:28.084313+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084373+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084408+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084920+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.084920+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.085040+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.085070+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.085120+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.085716+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.088478+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.088959+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.088999+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.089420+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.089480+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.093319+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:40:28.094307+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.158861+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.163903+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.188526+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.440802+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:40:28.619372+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:28.841190+00:00", "trade", 13.075, 4.0]
["2026-09-18T19:40:29.011872+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.011917+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.012087+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.012643+00:00", "trade", 13.075, 7.0]
["2026-09-18T19:40:29.012714+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.012874+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.013155+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:40:29.013541+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.013982+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.018643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.019079+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.019079+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.019099+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.019775+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.020021+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.021063+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.033468+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.240416+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.261300+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.298552+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:29.299020+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.299386+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.299511+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.299511+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.299581+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.299807+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.300158+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.300303+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.300408+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.301341+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.334675+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.374315+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:29.375297+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.375457+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.425632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.426073+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.606653+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.606868+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.606933+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.607134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.607174+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.607174+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.609134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.610813+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.651590+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:29.651625+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.010680+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.056233+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.056514+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.056679+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.056960+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.057837+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.094449+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.094930+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.169558+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.354555+00:00", "trade", 13.1182, 1.0]
["2026-09-18T19:40:30.369579+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.420435+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.937286+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.937286+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.937767+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.954211+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:30.954652+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.009515+00:00", "trade", 13.0782, 500.0]
["2026-09-18T19:40:31.062805+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.062805+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.414453+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:40:31.414453+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:31.414456+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:31.414457+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.414519+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:31.414542+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.414577+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.414632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:31.414878+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:31.414898+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:31.414907+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:40:31.414933+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.414934+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:31.415073+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415078+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415099+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:31.415139+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415139+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415294+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415449+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415600+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415625+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415640+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415660+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415760+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415825+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415910+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.415930+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.416041+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.416457+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.416582+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.416803+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.417123+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.417178+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.417715+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.445757+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.445997+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.446022+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.446283+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.446363+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.449044+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.519878+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.520385+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.520389+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.520775+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.524148+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.787644+00:00", "trade", 13.085, 359.0]
["2026-09-18T19:40:31.824934+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.825456+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.825456+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.825892+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:31.834277+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:32.054922+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:32.505420+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:33.447275+00:00", "trade", 13.08, 2500.0]
["2026-09-18T19:40:35.283378+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:35.483445+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:35.603962+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:35.712194+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:35.767621+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:35.844390+00:00", "trade", 13.085, 200.0]
["2026-09-18T19:40:35.871803+00:00", "trade", 13.083, 250.0]
["2026-09-18T19:40:35.902825+00:00", "trade", 13.0834, 250.0]
["2026-09-18T19:40:36.873053+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.505258+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.505419+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.505740+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.505795+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.553223+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.553664+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.832011+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:37.988095+00:00", "trade", 13.085, 8.0]
["2026-09-18T19:40:37.990594+00:00", "trade", 13.085, 1.0]
["2026-09-18T19:40:38.142385+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.142932+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.470847+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.656439+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.656875+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.720717+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.810366+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.810899+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.810902+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.810957+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811343+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811579+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.811579+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:40:38.811844+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811884+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811899+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811939+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.811959+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:40:38.811960+00:00", "trade", 13.08, 80.0]
["2026-09-18T19:40:38.811960+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:40:38.811964+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:40:38.811985+00:00", "quote", 13.07, 13.09]
["2026-09-18T19:40:38.811990+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812050+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812050+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812200+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812325+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812345+00:00", "trade", 13.08, 74.0]
["2026-09-18T19:40:38.812351+00:00", "trade", 13.08, 64.0]
["2026-09-18T19:40:38.812351+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.812354+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.812369+00:00", "trade", 13.08, 55.0]
["2026-09-18T19:40:38.812406+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812466+00:00", "trade", 13.08, 86.0]
["2026-09-18T19:40:38.812490+00:00", "trade", 13.08, 72.0]
["2026-09-18T19:40:38.812546+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812547+00:00", "trade", 13.08, 53.0]
["2026-09-18T19:40:38.812547+00:00", "trade", 13.08, 43.0]
["2026-09-18T19:40:38.812569+00:00", "trade", 13.08, 6.0]
["2026-09-18T19:40:38.812571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812580+00:00", "trade", 13.08, 5.0]
["2026-09-18T19:40:38.812621+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812623+00:00", "trade", 13.08, 47.0]
["2026-09-18T19:40:38.812625+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.812626+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812626+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812629+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.812629+00:00", "trade", 13.08, 280.0]
["2026-09-18T19:40:38.812631+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812652+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812656+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812656+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812661+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812661+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812661+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.812688+00:00", "trade", 13.08, 62.0]
["2026-09-18T19:40:38.812706+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.812712+00:00", "trade", 13.075, 9.0]
["2026-09-18T19:40:38.812726+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812745+00:00", "trade", 13.075, 54.0]
["2026-09-18T19:40:38.812751+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812767+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.812772+00:00", "trade", 13.08, 67.0]
["2026-09-18T19:40:38.812887+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812927+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812952+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812962+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812967+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812967+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.812972+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813037+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813046+00:00", "trade", 13.08, 133.0]
["2026-09-18T19:40:38.813047+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813087+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813087+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813127+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813207+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813248+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813283+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813288+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813373+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813408+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813643+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813724+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.813844+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.814015+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.816741+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.817407+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.817648+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.818372+00:00", "trade", 13.085, 100.0]
["2026-09-18T19:40:38.818372+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:40:38.818375+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.818651+00:00", "trade", 13.08, 130.0]
["2026-09-18T19:40:38.818811+00:00", "trade", 13.08, 55.0]
["2026-09-18T19:40:38.819045+00:00", "trade", 13.08, 9.0]
["2026-09-18T19:40:38.819046+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819090+00:00", "trade", 13.08, 1.0]
["2026-09-18T19:40:38.819096+00:00", "trade", 13.08, 41.0]
["2026-09-18T19:40:38.819157+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819162+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819172+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819197+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819237+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819238+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.819241+00:00", "trade", 13.08, 47.0]
["2026-09-18T19:40:38.819242+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819242+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819244+00:00", "trade", 13.08, 86.0]
["2026-09-18T19:40:38.819244+00:00", "trade", 13.08, 135.0]
["2026-09-18T19:40:38.819247+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819247+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819251+00:00", "trade", 13.08, 72.0]
["2026-09-18T19:40:38.819251+00:00", "trade", 13.08, 62.0]
["2026-09-18T19:40:38.819251+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:40:38.819252+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819253+00:00", "trade", 13.08, 18.0]
["2026-09-18T19:40:38.819256+00:00", "trade", 13.08, 43.0]
["2026-09-18T19:40:38.819257+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819259+00:00", "trade", 13.08, 53.0]
["2026-09-18T19:40:38.819259+00:00", "trade", 13.08, 6.0]
["2026-09-18T19:40:38.819262+00:00", "trade", 13.08, 5.0]
["2026-09-18T19:40:38.819266+00:00", "trade", 13.08, 74.0]
["2026-09-18T19:40:38.819266+00:00", "trade", 13.08, 64.0]
["2026-09-18T19:40:38.819266+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.819272+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819272+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819280+00:00", "trade", 13.08, 135.0]
["2026-09-18T19:40:38.819282+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819287+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819297+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819317+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:40:38.819322+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819447+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819448+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:40:38.819488+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819488+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819492+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819492+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819527+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819542+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819573+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819578+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819583+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:40:38.819638+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819728+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819788+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819848+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819868+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819888+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819969+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.819969+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820049+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820049+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820129+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820164+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820309+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820364+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.820770+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.821046+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.827882+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.827933+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.828724+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.828850+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.829291+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.829522+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:38.829549+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:38.830208+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.830689+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.832664+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.833571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.836854+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.837881+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.838372+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.920473+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:38.920518+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.054121+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.453652+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.509555+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:40:39.509555+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.509558+00:00", "trade", 13.075, 170.0]
["2026-09-18T19:40:39.509835+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:40:39.509871+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:39.510064+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:40:39.510064+00:00", "trade", 13.075, 300.0]
["2026-09-18T19:40:39.510070+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:39.510070+00:00", "trade", 13.07, 130.0]
["2026-09-18T19:40:39.510112+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.511420+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.512272+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.812276+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:39.818682+00:00", "trade", 13.075, 120.0]
["2026-09-18T19:40:39.841546+00:00", "trade", 13.075, 110.0]
["2026-09-18T19:40:41.049784+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:40:42.136645+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:42.137528+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:42.138004+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:42.204106+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:42.223000+00:00", "trade", 13.075, 250.0]
["2026-09-18T19:40:42.341825+00:00", "trade", 13.0701, 100.0]
["2026-09-18T19:40:42.341855+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:42.341948+00:00", "trade", 13.0701, 1900.0]
["2026-09-18T19:40:42.342911+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:43.746337+00:00", "trade", 13.1051, 26.0]
["2026-09-18T19:40:44.077852+00:00", "trade", 13.1132, 5.0]
["2026-09-18T19:40:44.077891+00:00", "trade", 13.1132, 35.0]
["2026-09-18T19:40:44.197707+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:44.267754+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:44.267915+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:44.267953+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:44.267977+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:44.268521+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:44.268902+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:44.272042+00:00", "trade", 13.07, 869.0]
["2026-09-18T19:40:46.083708+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:46.084956+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:46.085407+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:46.534185+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:47.776077+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:48.378863+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:40:49.085062+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:49.328696+00:00", "trade", 13.112, 16.0]
["2026-09-18T19:40:49.330072+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:49.987061+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:49.987122+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:40:50.702649+00:00", "trade", 13.0733, 1000.0]
["2026-09-18T19:40:50.739682+00:00", "trade", 13.1013, 17.0]
["2026-09-18T19:40:50.743107+00:00", "trade", 13.1013, 10.0]
["2026-09-18T19:40:50.744912+00:00", "trade", 13.1013, 5.0]
["2026-09-18T19:40:50.746376+00:00", "trade", 13.1013, 5.0]
["2026-09-18T19:40:50.748472+00:00", "trade", 13.1013, 3.0]
["2026-09-18T19:40:50.751359+00:00", "trade", 13.1013, 2.0]
["2026-09-18T19:40:50.752243+00:00", "trade", 13.1013, 1.0]
["2026-09-18T19:40:51.116524+00:00", "trade", 13.075, 250.0]
["2026-09-18T19:40:51.116560+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.303080+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.303786+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.304267+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.382559+00:00", "trade", 13.08, 2000.0]
["2026-09-18T19:40:51.414949+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:40:51.415102+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:40:51.420855+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:51.429143+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:51.430096+00:00", "trade", 13.075, 110.0]
["2026-09-18T19:40:51.436119+00:00", "trade", 13.075, 260.0]
["2026-09-18T19:40:51.541823+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.582445+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:51.583397+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.120827+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.121694+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.121835+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.122135+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.122576+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.378817+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.379122+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.379979+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.487074+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.488307+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:53.489191+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:40:53.489580+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.500526+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.500589+00:00", "trade", 13.08, 4.0]
["2026-09-18T19:40:53.500600+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:40:53.500634+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:40:53.501028+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.501217+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:40:53.501659+00:00", "trade", 13.075, 70.0]
["2026-09-18T19:40:53.502020+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.502456+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:53.521185+00:00", "trade", 13.075, 106.0]
["2026-09-18T19:40:53.544821+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:40:54.016309+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:54.477051+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.429093+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.429148+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.429213+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.430125+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.430487+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:55.915642+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.121232+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.122194+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.125596+00:00", "trade", 13.075, 321.0]
["2026-09-18T19:40:57.125638+00:00", "trade", 13.075, 344.0]
["2026-09-18T19:40:57.126132+00:00", "trade", 13.075, 376.0]
["2026-09-18T19:40:57.126462+00:00", "trade", 13.075, 5400.0]
["2026-09-18T19:40:57.126529+00:00", "trade", 13.075, 3000.0]
["2026-09-18T19:40:57.126550+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.126568+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:57.126568+00:00", "trade", 13.075, 150.0]
["2026-09-18T19:40:57.126718+00:00", "trade", 13.0701, 200.0]
["2026-09-18T19:40:57.126763+00:00", "trade", 13.075, 3100.0]
["2026-09-18T19:40:57.126941+00:00", "trade", 13.075, 400.0]
["2026-09-18T19:40:57.126943+00:00", "trade", 13.07, 70.0]
["2026-09-18T19:40:57.126943+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.126956+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.126970+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.126976+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127130+00:00", "trade", 13.075, 3000.0]
["2026-09-18T19:40:57.127196+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127229+00:00", "trade", 13.075, 1700.0]
["2026-09-18T19:40:57.127462+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127462+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127477+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127482+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127487+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127557+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.127710+00:00", "trade", 13.07, 500.0]
["2026-09-18T19:40:57.127808+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.128078+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.128239+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.128637+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:57.128680+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.137440+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.147244+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.147762+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:57.148733+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:40:57.149013+00:00", "trade", 13.07, 131.0]
["2026-09-18T19:40:57.166836+00:00", "trade", 13.075, 121.0]
["2026-09-18T19:40:57.167005+00:00", "trade", 13.075, 30.0]
["2026-09-18T19:40:57.168298+00:00", "trade", 13.075, 181.0]
["2026-09-18T19:40:57.537854+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.591426+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.591903+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.637165+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.957543+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.958335+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.958568+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.958568+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.958571+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:40:57.958571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.958574+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.958577+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:40:57.958577+00:00", "trade", 13.07, 180.0]
["2026-09-18T19:40:57.958826+00:00", "trade", 13.07, 150.0]
["2026-09-18T19:40:57.958826+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.958829+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:40:57.958856+00:00", "trade", 13.075, 150.0]
["2026-09-18T19:40:57.959028+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.959031+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.959031+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:40:57.959067+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.959072+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959077+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959106+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:40:57.959428+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959428+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959468+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959473+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959588+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.959984+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:57.960585+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:58.765578+00:00", "trade", 13.0981, 1.0]
["2026-09-18T19:40:58.962035+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:58.962035+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:58.966786+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:59.353542+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:59.353542+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:40:59.804741+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:00.010707+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.011866+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:41:01.012461+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:41:01.012461+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:41:01.012497+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.012497+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.012789+00:00", "trade", 13.075, 17.0]
["2026-09-18T19:41:01.012849+00:00", "trade", 13.075, 83.0]
["2026-09-18T19:41:01.012978+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.012979+00:00", "trade", 13.075, 72.0]
["2026-09-18T19:41:01.013138+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.013143+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.013881+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:41:01.013935+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:41:01.089661+00:00", "trade", 13.075, 116.0]
["2026-09-18T19:41:01.764783+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.765108+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.765134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.765459+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.769263+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.769744+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:01.809950+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:02.213554+00:00", "trade", 13.1109, 3.0]
["2026-09-18T19:41:02.761746+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:02.762187+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:02.826571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:03.685050+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:03.685210+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:06.090733+00:00", "trade", 13.075, 58.0]
["2026-09-18T19:41:06.671700+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:07.097660+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:07.510720+00:00", "trade", 13.085, 63.0]
["2026-09-18T19:41:07.511771+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:07.527891+00:00", "trade", 13.07, 62.0]
["2026-09-18T19:41:07.527933+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:07.528150+00:00", "trade", 13.07, 10.0]
["2026-09-18T19:41:07.528150+00:00", "trade", 13.07, 140.0]
["2026-09-18T19:41:07.528190+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:41:07.528195+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:41:07.528295+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528315+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528415+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528466+00:00", "trade", 13.07, 97.0]
["2026-09-18T19:41:07.528606+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528651+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528651+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528656+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528658+00:00", "trade", 13.07, 97.0]
["2026-09-18T19:41:07.528771+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528846+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528962+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528962+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.528977+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529047+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529047+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529057+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529097+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529132+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529132+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529217+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529247+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529493+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.529934+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.530134+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.532620+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.535737+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:07.546142+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.546584+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.638337+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.638492+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.795346+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.795346+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:07.795346+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.020322+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.383416+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.434021+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.687946+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.688517+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.688983+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.689500+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:08.720684+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:10.341820+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:10.342972+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:10.343493+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:10.347292+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:10.459177+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:41:10.908759+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:10.909155+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:11.422208+00:00", "trade", 13.0617, 3.0]
["2026-09-18T19:41:11.583217+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:41:11.810646+00:00", "trade", 13.0961, 16.0]
["2026-09-18T19:41:12.461732+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:41:12.463103+00:00", "trade", 13.065, 125.0]
["2026-09-18T19:41:12.463124+00:00", "trade", 13.065, 105.0]
["2026-09-18T19:41:12.463127+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:12.463263+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:12.463540+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.464583+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.464944+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.466342+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.466382+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.466783+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.784169+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.784369+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.784369+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.784487+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:41:12.785046+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:12.800838+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:13.326425+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:13.547491+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:13.547932+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:13.559694+00:00", "trade", 13.065, 25.0]
["2026-09-18T19:41:14.124204+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:14.392408+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:14.443701+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:14.610001+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:14.610442+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:14.759357+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.480285+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.480370+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.480761+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.490694+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.611400+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:41:17.611933+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.641985+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.641985+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:17.696209+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:18.472297+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:19.385666+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:19.402476+00:00", "trade", 13.065, 478.0]
["2026-09-18T19:41:19.662736+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:20.102769+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:20.466986+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:20.630408+00:00", "trade", 13.0925, 8.0]
["2026-09-18T19:41:20.813636+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:21.042713+00:00", "trade", 13.0802, 2.0]
["2026-09-18T19:41:21.043418+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:21.179653+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:23.125800+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:24.100031+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:24.289652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:24.290223+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:24.486852+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:25.410431+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:25.935040+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:25.935070+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.049477+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.654350+00:00", "trade", 13.1004, 15.0]
["2026-09-18T19:41:26.708996+00:00", "trade", 13.07, 80.0]
["2026-09-18T19:41:26.711973+00:00", "trade", 13.07, 74.0]
["2026-09-18T19:41:26.711974+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.712155+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.712491+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.712531+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.712556+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:26.747384+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:27.935573+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.637488+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.637491+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:41:28.637495+00:00", "trade", 13.07, 52.0]
["2026-09-18T19:41:28.637499+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.637501+00:00", "trade", 13.07, 8.0]
["2026-09-18T19:41:28.637503+00:00", "trade", 13.07, 191.0]
["2026-09-18T19:41:28.637503+00:00", "trade", 13.07, 33.0]
["2026-09-18T19:41:28.637504+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.637506+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.637506+00:00", "trade", 13.07, 96.0]
["2026-09-18T19:41:28.637557+00:00", "trade", 13.07, 80.0]
["2026-09-18T19:41:28.637557+00:00", "trade", 13.07, 38.0]
["2026-09-18T19:41:28.637596+00:00", "trade", 13.07, 269.0]
["2026-09-18T19:41:28.637602+00:00", "trade", 13.07, 30.0]
["2026-09-18T19:41:28.637694+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:41:28.637716+00:00", "trade", 13.07, 19.0]
["2026-09-18T19:41:28.637749+00:00", "trade", 13.07, 16.0]
["2026-09-18T19:41:28.637750+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.637753+00:00", "trade", 13.07, 178.0]
["2026-09-18T19:41:28.637754+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:41:28.637756+00:00", "trade", 13.07, 40.0]
["2026-09-18T19:41:28.637756+00:00", "trade", 13.07, 45.0]
["2026-09-18T19:41:28.637770+00:00", "trade", 13.07, 40.0]
["2026-09-18T19:41:28.638065+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:41:28.638080+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638090+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638119+00:00", "trade", 13.07, 55.0]
["2026-09-18T19:41:28.638131+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:41:28.638336+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638486+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638511+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.638511+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638516+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.638516+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:41:28.638519+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.638559+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:41:28.638564+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:28.638567+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:41:28.638607+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.638717+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.638722+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.638722+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.638777+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.638792+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639078+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639078+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639198+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639203+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639238+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639278+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639363+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639719+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.639839+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.640316+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.640726+00:00", "trade", 13.065, 131.0]
["2026-09-18T19:41:28.640757+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.641641+00:00", "trade", 13.065, 9.0]
["2026-09-18T19:41:28.641879+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.642200+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.666248+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:41:28.666729+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:41:28.677690+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.739617+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.740143+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.822449+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.822895+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:28.868554+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.300224+00:00", "trade", 13.0699, 1432.0]
["2026-09-18T19:41:29.300575+00:00", "trade", 13.0699, 1.0]
["2026-09-18T19:41:29.300878+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.300933+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.301334+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.301405+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.304933+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.401488+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.745637+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:29.745637+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.010729+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.438425+00:00", "trade", 13.1047, 13.0]
["2026-09-18T19:41:30.729199+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.821780+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:30.822707+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.822747+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.844153+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:30.844175+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:41:31.534055+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:31.534401+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:31.604122+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:31.690038+00:00", "trade", 13.068, 25.0]
["2026-09-18T19:41:31.693004+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:32.126572+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:32.127293+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:32.127398+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:32.857932+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:32.858333+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:33.028359+00:00", "trade", 13.0661, 100.0]
["2026-09-18T19:41:33.504622+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:33.505058+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:33.715850+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:33.716291+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:34.048108+00:00", "trade", 13.0773, 100.0]
["2026-09-18T19:41:34.227017+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:34.755064+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:34.830769+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:34.864164+00:00", "trade", 13.06, 250.0]
["2026-09-18T19:41:35.317448+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.317714+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.318035+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.318070+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.318315+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.370184+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.370665+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.643013+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:35.810625+00:00", "trade", 13.0905, 16.0]
["2026-09-18T19:41:35.810661+00:00", "trade", 13.0905, 41.0]
["2026-09-18T19:41:35.811725+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:36.204816+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:36.208695+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:37.023723+00:00", "trade", 13.1007, 37.0]
["2026-09-18T19:41:37.066379+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:41:37.093988+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:37.094123+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:37.094424+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:37.621663+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:41:38.290652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:38.682340+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.481602+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.481798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.482825+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.518054+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.518054+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.518495+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:39.973298+00:00", "trade", 13.065, 65.0]
["2026-09-18T19:41:39.974315+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:41:40.241615+00:00", "trade", 13.1094, 2.0]
["2026-09-18T19:41:40.381270+00:00", "trade", 13.065, 45.0]
["2026-09-18T19:41:40.417225+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:40.417666+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:40.417666+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:40.888367+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:41.213117+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:41:41.216373+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:41.216899+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:41.217044+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:41.217440+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:41.261781+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:42.178759+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:42.804364+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:42.804364+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:42.804830+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:42.814039+00:00", "trade", 13.0904, 5.0]
["2026-09-18T19:41:43.010459+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:43.010550+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:43.054885+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:44.427527+00:00", "trade", 13.065, 850.0]
["2026-09-18T19:41:45.188059+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:45.218547+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:45.218948+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:45.248393+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:45.248443+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:45.519962+00:00", "trade", 13.065, 3.0]
["2026-09-18T19:41:45.520052+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:41:47.317023+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.317709+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.317749+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.317749+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.502700+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.689229+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.689720+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.690231+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.721010+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.721161+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:41:47.721591+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.721591+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.739925+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.741625+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:41:47.793706+00:00", "trade", 13.065, 31.0]
["2026-09-18T19:41:47.793813+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.854601+00:00", "trade", 13.07, 18.0]
["2026-09-18T19:41:47.854603+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.854604+00:00", "trade", 13.07, 51.0]
["2026-09-18T19:41:47.854688+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.854703+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.855520+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.855520+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:47.970283+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:48.286802+00:00", "trade", 13.065, 1000.0]
["2026-09-18T19:41:48.314954+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:48.374135+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.363967+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.363986+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364001+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364060+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:41:49.364060+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:49.364063+00:00", "trade", 13.06, 175.0]
["2026-09-18T19:41:49.364087+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364092+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364097+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364577+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:49.364633+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364634+00:00", "trade", 13.065, 80.0]
["2026-09-18T19:41:49.364691+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:49.364738+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364738+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364774+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364774+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364808+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364808+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.364813+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365014+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365214+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365284+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365415+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365731+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365736+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365776+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.365810+00:00", "trade", 13.065, 80.0]
["2026-09-18T19:41:49.369109+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.369129+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.385383+00:00", "trade", 13.065, 80.0]
["2026-09-18T19:41:49.404052+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:49.462436+00:00", "trade", 13.065, 139.0]
["2026-09-18T19:41:50.413555+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.414036+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.515508+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.515989+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.520189+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.957626+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.958212+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.958212+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:50.958252+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.323146+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.323261+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.323301+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.327997+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.328133+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.328574+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.521312+00:00", "trade", 13.0727, 22.0]
["2026-09-18T19:41:51.526475+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:51.900521+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:52.360162+00:00", "trade", 13.0699, 594.0]
["2026-09-18T19:41:52.360827+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:52.382352+00:00", "trade", 13.0699, 1.0]
["2026-09-18T19:41:52.455501+00:00", "trade", 13.065, 930.0]
["2026-09-18T19:41:52.497105+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:53.589952+00:00", "trade", 13.0667, 2.0]
["2026-09-18T19:41:53.785995+00:00", "trade", 13.065, 500.0]
["2026-09-18T19:41:53.788982+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:53.789423+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.765478+00:00", "trade", 13.065, 22.0]
["2026-09-18T19:41:54.765481+00:00", "trade", 13.065, 78.0]
["2026-09-18T19:41:54.765572+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.766379+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.766730+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.766925+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.766925+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.819039+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:54.819616+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:55.037499+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:55.884397+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:41:56.792628+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:58.032549+00:00", "trade", 13.067, 58.0]
["2026-09-18T19:41:58.200355+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:58.283914+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:58.353134+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:58.689400+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:41:58.778717+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:58.933717+00:00", "trade", 13.0856, 72.0]
["2026-09-18T19:41:59.318236+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:59.318905+00:00", "trade", 13.06, 13.0]
["2026-09-18T19:41:59.318907+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:41:59.318908+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:59.318910+00:00", "trade", 13.06, 50.0]
["2026-09-18T19:41:59.318913+00:00", "trade", 13.06, 120.0]
["2026-09-18T19:41:59.318913+00:00", "trade", 13.06, 50.0]
["2026-09-18T19:41:59.318940+00:00", "trade", 13.06, 4.0]
["2026-09-18T19:41:59.318953+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:59.318955+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.318955+00:00", "trade", 13.06, 23.0]
["2026-09-18T19:41:59.318963+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:59.318968+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.318970+00:00", "trade", 13.06, 12.0]
["2026-09-18T19:41:59.318970+00:00", "trade", 13.06, 5.0]
["2026-09-18T19:41:59.318973+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.318988+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:41:59.319013+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.319015+00:00", "trade", 13.06, 77.0]
["2026-09-18T19:41:59.319030+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.319033+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319038+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319043+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319088+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319153+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319204+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319204+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:41:59.319205+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:41:59.319264+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319289+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319344+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319444+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319464+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319620+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319776+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:41:59.319991+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.319991+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.320131+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.320797+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.356583+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.357540+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.377147+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.390327+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:41:59.390739+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.390874+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.391155+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.396107+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:41:59.400237+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.427055+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:41:59.428003+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.010775+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.220264+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.310545+00:00", "trade", 13.0835, 17.0]
["2026-09-18T19:42:00.310970+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.459073+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.459740+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.729136+00:00", "trade", 13.05, 3.0]
["2026-09-18T19:42:00.729201+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:00.730178+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:02.520836+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:02.529051+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:03.031501+00:00", "trade", 13.06, 1096.0]
["2026-09-18T19:42:03.032515+00:00", "trade", 13.055, 15.0]
["2026-09-18T19:42:03.032623+00:00", "trade", 13.055, 54.0]
["2026-09-18T19:42:03.462037+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:04.520087+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520090+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520094+00:00", "trade", 13.06, 10.0]
["2026-09-18T19:42:04.520094+00:00", "trade", 13.06, 115.0]
["2026-09-18T19:42:04.520097+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520100+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:42:04.520100+00:00", "trade", 13.06, 72.0]
["2026-09-18T19:42:04.520103+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520105+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520117+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520142+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:04.520192+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520192+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520202+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520247+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520326+00:00", "trade", 13.06, 148.0]
["2026-09-18T19:42:04.520326+00:00", "trade", 13.06, 20.0]
["2026-09-18T19:42:04.520328+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:04.520427+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520447+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:04.520663+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520738+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520743+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520783+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520783+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520836+00:00", "trade", 13.065, 16.0]
["2026-09-18T19:42:04.520838+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520853+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520917+00:00", "trade", 13.07, 63.0]
["2026-09-18T19:42:04.520920+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.520938+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520944+00:00", "trade", 13.07, 65.0]
["2026-09-18T19:42:04.520951+00:00", "trade", 13.07, 37.0]
["2026-09-18T19:42:04.520951+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:42:04.520954+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:42:04.520954+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:04.520963+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.520966+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.520966+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:42:04.520970+00:00", "trade", 13.07, 85.0]
["2026-09-18T19:42:04.520970+00:00", "trade", 13.07, 72.0]
["2026-09-18T19:42:04.520975+00:00", "trade", 13.07, 15.0]
["2026-09-18T19:42:04.520975+00:00", "trade", 13.07, 85.0]
["2026-09-18T19:42:04.520975+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.521004+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521005+00:00", "trade", 13.07, 20.0]
["2026-09-18T19:42:04.521014+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521032+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.521139+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521179+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521219+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521324+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521390+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:04.521534+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:04.521535+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521535+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521540+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521705+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521740+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521780+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521780+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521821+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521901+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521981+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.521981+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.522021+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.522031+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.522422+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.522734+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:42:04.522978+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.523158+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:42:04.524342+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.525219+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:04.527338+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:42:04.527900+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.102628+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.102729+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.103089+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.103089+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.362813+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.371345+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:05.481601+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.481771+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.482092+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.482092+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.482097+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.482558+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:05.828923+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:06.242853+00:00", "trade", 13.0805, 38.0]
["2026-09-18T19:42:07.803909+00:00", "trade", 13.0735, 500.0]
["2026-09-18T19:42:08.331136+00:00", "trade", 13.0791, 4.0]
["2026-09-18T19:42:08.331190+00:00", "trade", 13.0658, 2.0]
["2026-09-18T19:42:08.331199+00:00", "trade", 13.0712, 5.0]
["2026-09-18T19:42:08.331250+00:00", "trade", 13.0643, 1.0]
["2026-09-18T19:42:09.934015+00:00", "trade", 13.075, 3.0]
["2026-09-18T19:42:09.946702+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:09.994231+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:42:09.995433+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:10.055967+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:11.285419+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:11.582476+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:11.787986+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.184069+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.763618+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:42:12.763620+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:42:12.763705+00:00", "trade", 13.075, 289.0]
["2026-09-18T19:42:12.763979+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.764220+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.764260+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.767342+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.767422+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.767818+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.815116+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.815557+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.815637+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.815998+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:12.821717+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:13.011034+00:00", "trade", 13.075, 181.0]
["2026-09-18T19:42:13.012381+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:13.016083+00:00", "trade", 13.075, 110.0]
["2026-09-18T19:42:13.016781+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:13.482415+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:13.847416+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:42:14.048678+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:14.048919+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:42:14.118743+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:14.118760+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:14.118760+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:14.118795+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:14.118835+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:42:14.118983+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:42:14.118985+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.118986+00:00", "trade", 13.07, 289.0]
["2026-09-18T19:42:14.119011+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119041+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119742+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119822+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119863+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119898+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.119938+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.120148+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.120424+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.120459+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.120940+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.121020+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.121060+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.121381+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.134690+00:00", "trade", 13.07, 80.0]
["2026-09-18T19:42:14.153021+00:00", "trade", 13.07, 84.0]
["2026-09-18T19:42:14.153593+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.154069+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.169407+00:00", "trade", 13.07, 16.0]
["2026-09-18T19:42:14.445368+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.781753+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.781794+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.781794+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:14.781909+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065208+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065524+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065730+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065730+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065730+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.065845+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.066291+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.066326+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.066366+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.070250+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.070691+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.070691+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.103740+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.104061+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.104221+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.104221+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.104221+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.104657+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.106702+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.107138+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.207572+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.288440+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.288956+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.342619+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.342739+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.357143+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.357143+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.414079+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.414640+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.446611+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.446611+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.566848+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.567529+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.567725+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.568010+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.568010+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.568015+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.568451+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.569714+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.570155+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.578856+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.578856+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:15.612447+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:42:15.741348+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:16.111579+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:16.115108+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:16.191174+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:16.191214+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.309256+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.309757+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.309817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.309822+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.310263+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.310263+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.342465+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.413610+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.414010+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:17.414051+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:18.134526+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:18.453140+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:18.464071+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:18.467313+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:19.619286+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:19.800468+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:19.800668+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:19.800668+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:19.800984+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:20.839521+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:20.840128+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:20.840158+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:20.840323+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.003176+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.003497+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.003527+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.003908+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.004895+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.054784+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.055265+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.055992+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.056513+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.056513+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.060798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.071438+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:21.098408+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:22.296595+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:23.271311+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:23.753725+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:24.267398+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:24.269392+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:24.885594+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.150285+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.150460+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.186212+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:42:25.187340+00:00", "trade", 13.06, 44.0]
["2026-09-18T19:42:25.391676+00:00", "trade", 13.0749, 17.0]
["2026-09-18T19:42:25.639765+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.640241+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.743403+00:00", "trade", 13.065, 128.0]
["2026-09-18T19:42:25.743412+00:00", "trade", 13.065, 105.0]
["2026-09-18T19:42:25.743477+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:25.746158+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:26.016487+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:26.125201+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:26.280771+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:27.017931+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:27.019104+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:27.093110+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:27.093276+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:28.052556+00:00", "trade", 13.0745, 8.0]
["2026-09-18T19:42:28.255807+00:00", "trade", 13.06, 49.0]
["2026-09-18T19:42:28.273030+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:28.273541+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:28.274062+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:28.274062+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:28.700222+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:29.313437+00:00", "trade", 13.0726, 1.0]
["2026-09-18T19:42:29.386351+00:00", "trade", 13.0613, 775.0]
["2026-09-18T19:42:29.466862+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:42:29.688800+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:29.693081+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:29.857332+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:29.857337+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:30.010817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:30.263645+00:00", "trade", 13.1, 14.0]
["2026-09-18T19:42:30.882858+00:00", "trade", 13.0724, 1.0]
["2026-09-18T19:42:31.449864+00:00", "trade", 13.1028, 3.0]
["2026-09-18T19:42:33.536542+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:33.615314+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:33.738963+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:33.870968+00:00", "trade", 13.06, 6.0]
["2026-09-18T19:42:33.876215+00:00", "trade", 13.0621, 1.0]
["2026-09-18T19:42:34.325187+00:00", "trade", 13.0624, 9000.0]
["2026-09-18T19:42:35.165094+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:35.165700+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:35.166251+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:35.166252+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:42:35.166254+00:00", "trade", 13.06, 5.0]
["2026-09-18T19:42:35.166254+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:42:35.166314+00:00", "trade", 13.06, 114.0]
["2026-09-18T19:42:35.166317+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:35.166452+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:35.166462+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:42:35.166506+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:35.166512+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:42:35.166512+00:00", "trade", 13.06, 195.0]
["2026-09-18T19:42:35.166517+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166519+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:42:35.166525+00:00", "trade", 13.06, 63.0]
["2026-09-18T19:42:35.166618+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166658+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166703+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166728+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166733+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.166802+00:00", "trade", 13.06, 80.0]
["2026-09-18T19:42:35.166803+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.167014+00:00", "trade", 13.06, 80.0]
["2026-09-18T19:42:35.167259+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.167520+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.168368+00:00", "trade", 13.05, 2.0]
["2026-09-18T19:42:35.169254+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.174012+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:42:35.174566+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.194419+00:00", "trade", 13.06, 2.0]
["2026-09-18T19:42:35.212512+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.266666+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.266716+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.268285+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:35.297569+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064228+00:00", "trade", 13.05, 60.0]
["2026-09-18T19:42:36.064231+00:00", "trade", 13.05, 140.0]
["2026-09-18T19:42:36.064249+00:00", "trade", 13.05, 1000.0]
["2026-09-18T19:42:36.064252+00:00", "trade", 13.05, 2.0]
["2026-09-18T19:42:36.064255+00:00", "trade", 13.05, 153.0]
["2026-09-18T19:42:36.064255+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:42:36.064255+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064305+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064350+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064355+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064370+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064622+00:00", "trade", 13.05, 6.0]
["2026-09-18T19:42:36.064666+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064679+00:00", "trade", 13.05, 16.0]
["2026-09-18T19:42:36.064688+00:00", "trade", 13.05, 15.0]
["2026-09-18T19:42:36.064726+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:42:36.064805+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:42:36.064808+00:00", "trade", 13.05, 116.0]
["2026-09-18T19:42:36.064811+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:42:36.064832+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:42:36.064841+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:42:36.064911+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:42:36.064936+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:42:36.064941+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.064972+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065127+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065187+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065217+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065232+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065242+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065272+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065272+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065283+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065283+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065286+00:00", "trade", 13.05, 79.0]
["2026-09-18T19:42:36.065297+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065303+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065303+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065303+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065312+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065312+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065313+00:00", "trade", 13.05, 79.0]
["2026-09-18T19:42:36.065343+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065568+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065603+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065793+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065793+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065823+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065874+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065914+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065914+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.065984+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066029+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066034+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066074+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066134+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066395+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066550+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.066661+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.067031+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.067713+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.069913+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.069913+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.070394+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.072705+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.072708+00:00", "trade", 13.045, 400.0]
["2026-09-18T19:42:36.072708+00:00", "trade", 13.04, 6.0]
["2026-09-18T19:42:36.072714+00:00", "trade", 13.04, 157.0]
["2026-09-18T19:42:36.072714+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.073236+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.074028+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.077538+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:36.077570+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:36.077634+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:36.077640+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:36.077778+00:00", "trade", 13.042, 200.0]
["2026-09-18T19:42:36.077787+00:00", "trade", 13.04, 4300.0]
["2026-09-18T19:42:36.077820+00:00", "trade", 13.0401, 200.0]
["2026-09-18T19:42:36.077832+00:00", "trade", 13.045, 400.0]
["2026-09-18T19:42:36.077832+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.077832+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.077835+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077835+00:00", "trade", 13.04, 63.0]
["2026-09-18T19:42:36.077847+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077850+00:00", "trade", 13.045, 179.0]
["2026-09-18T19:42:36.077850+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077854+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077857+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.077888+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.077893+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.077893+00:00", "trade", 13.04, 67.0]
["2026-09-18T19:42:36.077895+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077899+00:00", "trade", 13.045, 274.0]
["2026-09-18T19:42:36.077911+00:00", "trade", 13.045, 247.0]
["2026-09-18T19:42:36.077913+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077918+00:00", "trade", 13.04, 106.0]
["2026-09-18T19:42:36.077922+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077922+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.077927+00:00", "trade", 13.04, 300.0]
["2026-09-18T19:42:36.077927+00:00", "trade", 13.04, 300.0]
["2026-09-18T19:42:36.077927+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.077932+00:00", "trade", 13.04, 55.0]
["2026-09-18T19:42:36.077935+00:00", "trade", 13.04, 145.0]
["2026-09-18T19:42:36.077944+00:00", "trade", 13.045, 55.0]
["2026-09-18T19:42:36.077950+00:00", "trade", 13.04, 54.0]
["2026-09-18T19:42:36.077953+00:00", "trade", 13.04, 55.0]
["2026-09-18T19:42:36.077962+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.077967+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.077982+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.077988+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078028+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078093+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078118+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078142+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078148+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078148+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078166+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.078172+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078178+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078187+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078193+00:00", "trade", 13.04, 130.0]
["2026-09-18T19:42:36.078198+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078278+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078400+00:00", "trade", 13.04, 61.0]
["2026-09-18T19:42:36.078418+00:00", "trade", 13.04, 1400.0]
["2026-09-18T19:42:36.078429+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078476+00:00", "trade", 13.04, 98.0]
["2026-09-18T19:42:36.078569+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078596+00:00", "trade", 13.04, 92.0]
["2026-09-18T19:42:36.078644+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.078743+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.078836+00:00", "trade", 13.04, 337.0]
["2026-09-18T19:42:36.078836+00:00", "trade", 13.04, 163.0]
["2026-09-18T19:42:36.079077+00:00", "trade", 13.04, 45.0]
["2026-09-18T19:42:36.079080+00:00", "trade", 13.04, 95.0]
["2026-09-18T19:42:36.079080+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.079080+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.079080+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.079084+00:00", "trade", 13.04, 55.0]
["2026-09-18T19:42:36.079085+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.079085+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.079086+00:00", "trade", 13.04, 61.0]
["2026-09-18T19:42:36.079089+00:00", "trade", 13.04, 98.0]
["2026-09-18T19:42:36.079090+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079092+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.079092+00:00", "trade", 13.04, 55.0]
["2026-09-18T19:42:36.079095+00:00", "trade", 13.04, 400.0]
["2026-09-18T19:42:36.079095+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079099+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.079111+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079116+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079120+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079130+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079130+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079150+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079155+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079155+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079235+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079240+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079296+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079381+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079792+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.079877+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.080078+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.080118+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.080569+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.082147+00:00", "trade", 13.04, 131.0]
["2026-09-18T19:42:36.084839+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.088322+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.105127+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.105603+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.105603+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.106911+00:00", "trade", 13.04, 131.0]
["2026-09-18T19:42:36.113286+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.113552+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.113873+00:00", "trade", 13.035, 130.0]
["2026-09-18T19:42:36.114164+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.114319+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.114570+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.134505+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:42:36.134929+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.134962+00:00", "trade", 13.04, 124.0]
["2026-09-18T19:42:36.134972+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.134992+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.134998+00:00", "trade", 13.04, 55.0]
["2026-09-18T19:42:36.134998+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.135002+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:36.135002+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:42:36.135019+00:00", "trade", 13.04, 32.0]
["2026-09-18T19:42:36.135028+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.135028+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.135034+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.135038+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.135044+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:42:36.135139+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.135144+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:42:36.135254+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135399+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135491+00:00", "trade", 13.035, 4.0]
["2026-09-18T19:42:36.135494+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135544+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135550+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135575+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135625+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135625+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135702+00:00", "trade", 13.04, 140.0]
["2026-09-18T19:42:36.135705+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135725+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135725+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.135976+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136056+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136136+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136246+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136246+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136246+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136457+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.136813+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.137289+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.138469+00:00", "trade", 13.04, 28.0]
["2026-09-18T19:42:36.141873+00:00", "trade", 13.04, 1145.0]
["2026-09-18T19:42:36.146585+00:00", "trade", 13.045, 262.0]
["2026-09-18T19:42:36.146618+00:00", "trade", 13.045, 131.0]
["2026-09-18T19:42:36.146681+00:00", "trade", 13.045, 130.0]
["2026-09-18T19:42:36.146711+00:00", "trade", 13.045, 260.0]
["2026-09-18T19:42:36.146774+00:00", "trade", 13.045, 140.0]
["2026-09-18T19:42:36.175808+00:00", "trade", 13.045, 6.0]
["2026-09-18T19:42:36.221568+00:00", "trade", 13.045, 200.0]
["2026-09-18T19:42:36.222121+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.223880+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.224366+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.257570+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:36.258903+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.438912+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:36.981312+00:00", "trade", 13.0428, 5001.0]
["2026-09-18T19:42:36.982411+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:37.112330+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:37.112536+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:37.459402+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:42:37.460482+00:00", "trade", 13.05, 2.0]
["2026-09-18T19:42:37.460524+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:37.597708+00:00", "trade", 13.045, 15.0]
["2026-09-18T19:42:39.207398+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:42:39.433510+00:00", "trade", 13.062, 36.0]
["2026-09-18T19:42:39.599424+00:00", "trade", 13.045, 5.0]
["2026-09-18T19:42:39.599983+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:39.845182+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.054886+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.628597+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.693727+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.693727+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.694173+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.694208+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.694654+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.694659+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.695090+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.697817+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.697822+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.698258+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:40.809453+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:41.927537+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:42.348392+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:42.683137+00:00", "trade", 13.045, 1.0]
["2026-09-18T19:42:42.974380+00:00", "trade", 13.0492, 150.0]
["2026-09-18T19:42:43.626606+00:00", "trade", 13.0514, 47.0]
["2026-09-18T19:42:44.518731+00:00", "trade", 13.053, 100.0]
["2026-09-18T19:42:44.576538+00:00", "trade", 13.05, 2000.0]
["2026-09-18T19:42:44.577198+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:44.578330+00:00", "trade", 13.045, 5.0]
["2026-09-18T19:42:44.587195+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:44.621113+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:44.621403+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:44.621849+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:45.607431+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:45.624848+00:00", "trade", 13.05, 61.0]
["2026-09-18T19:42:45.628007+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:42:46.271432+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:46.271868+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:46.273679+00:00", "trade", 13.061, 36.0]
["2026-09-18T19:42:46.598678+00:00", "trade", 13.045, 1.0]
["2026-09-18T19:42:47.599768+00:00", "trade", 13.045, 52.0]
["2026-09-18T19:42:48.331199+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:42:48.965346+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.119878+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:49.664330+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.664491+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.664811+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.773685+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.943981+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.944061+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.944061+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.944462+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.944462+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.944938+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:49.948822+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.045252+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.046159+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.250626+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.250626+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.254686+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:50.360317+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:51.351464+00:00", "trade", 13.045, 15.0]
["2026-09-18T19:42:51.352600+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:51.654044+00:00", "trade", 13.045, 274.0]
["2026-09-18T19:42:52.208999+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:52.209279+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:52.255574+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:52.490182+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:52.491090+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078364+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078364+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078364+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078364+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078800+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078800+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.078840+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.343596+00:00", "trade", 13.045, 40.0]
["2026-09-18T19:42:53.359934+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.360410+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.385188+00:00", "trade", 13.0601, 8.0]
["2026-09-18T19:42:53.492735+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.492760+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.518587+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.519023+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.678397+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:53.678412+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.285789+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.286280+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.286280+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.286746+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.491419+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.491664+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:55.492145+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:56.400007+00:00", "trade", 13.0485, 25.0]
["2026-09-18T19:42:57.436470+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.436470+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.436470+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.436936+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.436941+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.790302+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:57.790768+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:59.323760+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:42:59.324354+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:59.324831+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:59.324871+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:42:59.673887+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:00.010844+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:01.009577+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:01.010058+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:01.612968+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:01.613896+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.375118+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.521980+00:00", "trade", 13.045, 12.0]
["2026-09-18T19:43:02.522293+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.522356+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.522364+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.522950+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.522965+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.522990+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.522990+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.523025+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.523060+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.523381+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.525371+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.529570+00:00", "trade", 13.05, 1000.0]
["2026-09-18T19:43:02.530954+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.561547+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.630106+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.630990+00:00", "trade", 13.05, 199.0]
["2026-09-18T19:43:02.630992+00:00", "trade", 13.05, 193.0]
["2026-09-18T19:43:02.630992+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.630997+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.630999+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.630999+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631001+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:43:02.631049+00:00", "trade", 13.05, 25.0]
["2026-09-18T19:43:02.631049+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631053+00:00", "trade", 13.05, 46.0]
["2026-09-18T19:43:02.631056+00:00", "trade", 13.05, 3.0]
["2026-09-18T19:43:02.631056+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631059+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631061+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631087+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.631173+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.631193+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.631238+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.631254+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:43:02.631259+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631259+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631263+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631298+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:43:02.631338+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631343+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631348+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631348+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631350+00:00", "trade", 13.05, 80.0]
["2026-09-18T19:43:02.631353+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631358+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631363+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631373+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:43:02.631744+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.631747+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:02.631784+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.631829+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.632185+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.632345+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.632348+00:00", "trade", 13.055, 14.0]
["2026-09-18T19:43:02.633121+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:43:02.637548+00:00", "trade", 13.05, 4.0]
["2026-09-18T19:43:02.639071+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.664074+00:00", "trade", 13.055, 181.0]
["2026-09-18T19:43:02.731958+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.732619+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.840100+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.840100+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.840119+00:00", "trade", 13.06, 6.0]
["2026-09-18T19:43:02.840122+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:02.840128+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:02.840149+00:00", "trade", 13.06, 400.0]
["2026-09-18T19:43:02.840152+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:02.840155+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:02.840156+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:02.840158+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:02.840158+00:00", "trade", 13.06, 72.0]
["2026-09-18T19:43:02.840291+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:02.840341+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:02.840416+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840441+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840666+00:00", "trade", 13.06, 13.0]
["2026-09-18T19:43:02.840717+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840737+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840817+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840852+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.840992+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841418+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841533+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841538+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841689+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841734+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.841854+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.842295+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.843454+00:00", "trade", 13.065, 400.0]
["2026-09-18T19:43:02.843941+00:00", "trade", 13.065, 160.0]
["2026-09-18T19:43:02.844014+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:02.844494+00:00", "trade", 13.065, 300.0]
["2026-09-18T19:43:02.847902+00:00", "trade", 13.06, 500.0]
["2026-09-18T19:43:02.946609+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.264556+00:00", "trade", 13.0866, 2.0]
["2026-09-18T19:43:03.265633+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.265754+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.266275+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.266711+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.266831+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.269232+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.269713+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.305510+00:00", "trade", 13.0617, 1.0]
["2026-09-18T19:43:03.306846+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.366586+00:00", "trade", 13.0936, 62.0]
["2026-09-18T19:43:03.683007+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.683047+00:00", "trade", 13.065, 80.0]
["2026-09-18T19:43:03.683568+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.683568+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.683969+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.686049+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.686530+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.699932+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.972982+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.973463+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.973945+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.975223+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.975694+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:03.991146+00:00", "trade", 13.061, 1800.0]
["2026-09-18T19:43:06.348663+00:00", "trade", 13.0601, 1432.0]
["2026-09-18T19:43:06.349029+00:00", "trade", 13.0601, 1.0]
["2026-09-18T19:43:06.350356+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:06.871884+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.872361+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.872366+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.872927+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.935185+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.936107+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:06.936583+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.040621+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.041057+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.210862+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.211197+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.211713+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.211829+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.211834+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.212275+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.212275+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.215798+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:07.216234+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.159390+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.159901+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.159941+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.160462+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.160583+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.161064+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.161224+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.195952+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.211318+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.211760+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:08.211760+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:09.592046+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:10.193244+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:43:10.193283+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:43:10.801240+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:10.826326+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:11.423987+00:00", "trade", 13.0547, 36.0]
["2026-09-18T19:43:11.519099+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:12.135993+00:00", "trade", 13.065, 3700.0]
["2026-09-18T19:43:12.337872+00:00", "trade", 13.065, 300.0]
["2026-09-18T19:43:12.555338+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:43:12.628305+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:12.694182+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:14.261375+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261378+00:00", "trade", 13.06, 300.0]
["2026-09-18T19:43:14.261396+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261396+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261396+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:14.261396+00:00", "trade", 13.06, 5.0]
["2026-09-18T19:43:14.261399+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261405+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261405+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261548+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:14.261559+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:14.261563+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:14.261624+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:14.261640+00:00", "trade", 13.06, 93.0]
["2026-09-18T19:43:14.261640+00:00", "trade", 13.06, 55.0]
["2026-09-18T19:43:14.261646+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261646+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.261724+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.261814+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.261814+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.261937+00:00", "trade", 13.06, 81.0]
["2026-09-18T19:43:14.261946+00:00", "trade", 13.06, 81.0]
["2026-09-18T19:43:14.261961+00:00", "trade", 13.06, 12.0]
["2026-09-18T19:43:14.262035+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262088+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:14.262125+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262127+00:00", "trade", 13.06, 80.0]
["2026-09-18T19:43:14.262170+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262175+00:00", "trade", 13.06, 81.0]
["2026-09-18T19:43:14.262205+00:00", "trade", 13.06, 20.0]
["2026-09-18T19:43:14.262205+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262405+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262405+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262486+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262491+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262491+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262526+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262526+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262726+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262741+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262801+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262801+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262846+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262967+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.262967+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.263122+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.264846+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:14.363281+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.482034+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.482325+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.482365+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.482545+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.482961+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.483042+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.483563+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.483763+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.484004+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:15.519255+00:00", "trade", 13.055, 2.0]
["2026-09-18T19:43:15.519360+00:00", "trade", 13.055, 3.0]
["2026-09-18T19:43:15.602045+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.105644+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.106190+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.106190+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.106641+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.106807+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.107278+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.107448+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.107714+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.209316+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.486355+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486811+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486852+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486852+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486862+00:00", "trade", 13.05, 43.0]
["2026-09-18T19:43:16.486887+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486917+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.486967+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.487027+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.487047+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.487618+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.487904+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488365+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488370+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488370+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488410+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488806+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:43:16.488806+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.489287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.489368+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.489728+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.489804+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.489809+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.490330+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.490330+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.490811+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.490811+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491212+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491282+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491678+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491728+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491768+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.491808+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492169+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492209+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492330+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492630+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492685+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492685+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.492811+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493091+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493131+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493172+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493552+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493648+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493653+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.493768+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494049+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494114+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494164+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494289+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494490+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494610+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494610+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494720+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.494966+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495081+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495131+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495211+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495412+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495572+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495607+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495733+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.495883+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496053+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496094+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496249+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496334+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496575+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496575+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496745+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.496795+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497051+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497056+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497251+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497251+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497532+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497532+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497727+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.497732+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498013+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498013+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498494+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498514+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498514+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498730+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.498935+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.499010+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.499015+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.499211+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.499311+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.599244+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.600006+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.600247+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.602647+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:16.604166+00:00", "trade", 13.055, 5.0]
["2026-09-18T19:43:16.631160+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:17.001256+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:17.465045+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:17.612902+00:00", "trade", 13.0553, 8.0]
["2026-09-18T19:43:18.016629+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.017947+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.018388+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.018498+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.018704+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.055160+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.055597+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:18.906748+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.131349+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.131554+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.131875+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.132015+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.132311+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.135193+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.159160+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.967155+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:20.967197+00:00", "trade", 13.0555, 8500.0]
["2026-09-18T19:43:20.968066+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968146+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968186+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968186+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968226+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968226+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968377+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.968627+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.969103+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.997596+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.998077+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.998077+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:20.998513+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:21.283898+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:21.371004+00:00", "trade", 13.055, 3.0]
["2026-09-18T19:43:21.376477+00:00", "trade", 13.0583, 1.0]
["2026-09-18T19:43:22.466604+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.466609+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.466654+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.467150+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.467270+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.605880+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.689484+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.710083+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.710590+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:22.803781+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:23.204741+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:23.204746+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:23.205713+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:23.206154+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:23.937030+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.042220+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.042651+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.042771+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.042826+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.042942+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.043177+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.045227+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.045663+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.046425+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.092851+00:00", "trade", 13.06, 37.0]
["2026-09-18T19:43:24.093244+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:24.093747+00:00", "trade", 13.06, 163.0]
["2026-09-18T19:43:24.093838+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.093878+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.094439+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.094480+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.094520+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.130495+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.130976+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939402+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:43:24.939432+00:00", "trade", 13.06, 35.0]
["2026-09-18T19:43:24.939435+00:00", "trade", 13.06, 168.0]
["2026-09-18T19:43:24.939436+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939438+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:24.939471+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939480+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:24.939483+00:00", "trade", 13.06, 85.0]
["2026-09-18T19:43:24.939511+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939587+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939592+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939682+00:00", "trade", 13.06, 68.0]
["2026-09-18T19:43:24.939732+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:24.939998+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:24.940038+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:24.940073+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:24.940098+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940288+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940288+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940349+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940554+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940624+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940624+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940669+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940669+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940669+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.940870+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.941100+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.941356+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.941757+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:24.947609+00:00", "trade", 13.06, 700.0]
["2026-09-18T19:43:24.949281+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:24.986769+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.028859+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.029345+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.029626+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.029821+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.032703+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.286422+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.795154+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.805919+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:25.987697+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.053839+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.137213+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.137258+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.137258+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.137288+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.137704+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.138255+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.139303+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.140611+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.156905+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.156945+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.157386+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:26.658517+00:00", "trade", 13.0554, 2.0]
["2026-09-18T19:43:27.091864+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:43:27.803044+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:27.974853+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:28.496681+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:29.378024+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:29.378681+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:29.378716+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:29.532652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:29.895205+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.010861+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.015046+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024022+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:30.024025+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:43:30.024057+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024064+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:30.024102+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024112+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024132+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024137+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024448+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024493+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.024533+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:43:30.024583+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:43:30.024608+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.024609+00:00", "trade", 13.07, 6.0]
["2026-09-18T19:43:30.024609+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:30.024611+00:00", "trade", 13.07, 28.0]
["2026-09-18T19:43:30.024614+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:30.024648+00:00", "trade", 13.07, 200.0]
["2026-09-18T19:43:30.024689+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.024729+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.024768+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:43:30.025210+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025290+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025370+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025450+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025491+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.025526+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.026287+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.026524+00:00", "trade", 13.07, 11.0]
["2026-09-18T19:43:30.028011+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.028488+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.028493+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.028934+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.030487+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:43:30.031197+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:43:30.035053+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.035645+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.036136+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.036136+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.036171+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.036211+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.196687+00:00", "trade", 13.07, 400.0]
["2026-09-18T19:43:30.526052+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.526574+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:43:30.526657+00:00", "trade", 13.07, 89.0]
["2026-09-18T19:43:30.526660+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:43:30.526679+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:43:30.526709+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:43:30.526709+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:43:30.526975+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527020+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527055+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527055+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527090+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527095+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527095+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527145+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527250+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527335+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.527731+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.528012+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.533711+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.533731+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:30.533756+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.534021+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.534372+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.544471+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.544501+00:00", "trade", 13.07, 130.0]
["2026-09-18T19:43:30.545138+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:30.590586+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.064269+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.064640+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.093560+00:00", "trade", 13.0778, 53.0]
["2026-09-18T19:43:31.299559+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.299629+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.299758+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:43:31.299765+00:00", "trade", 13.07, 90.0]
["2026-09-18T19:43:31.299770+00:00", "trade", 13.07, 130.0]
["2026-09-18T19:43:31.300501+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:31.322313+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:32.035802+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:32.036278+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:32.818991+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:33.068777+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:43:33.897359+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:43:34.008539+00:00", "trade", 13.07, 47.0]
["2026-09-18T19:43:34.529514+00:00", "trade", 13.0766, 1.0]
["2026-09-18T19:43:35.330627+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.330627+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:43:35.330627+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330633+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.330636+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.330636+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.330641+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330643+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.330646+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330646+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330651+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330656+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330772+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330782+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330787+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330832+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330902+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330907+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330937+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.330982+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331057+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331175+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:43:35.331268+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331283+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331293+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331333+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331438+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331534+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331539+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331574+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331609+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331644+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.331849+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.332115+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.332120+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.332185+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.332215+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.332651+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.333613+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.333613+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.333863+00:00", "trade", 13.065, 175.0]
["2026-09-18T19:43:35.333872+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:43:35.333872+00:00", "trade", 13.06, 58.0]
["2026-09-18T19:43:35.333876+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.333878+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.333917+00:00", "trade", 13.065, 131.0]
["2026-09-18T19:43:35.333917+00:00", "trade", 13.06, 44.0]
["2026-09-18T19:43:35.334004+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334009+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334029+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.334041+00:00", "trade", 13.06, 75.0]
["2026-09-18T19:43:35.334167+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.334167+00:00", "trade", 13.06, 75.0]
["2026-09-18T19:43:35.334170+00:00", "trade", 13.06, 300.0]
["2026-09-18T19:43:35.334173+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:43:35.334197+00:00", "trade", 13.065, 166.0]
["2026-09-18T19:43:35.334212+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.334245+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334248+00:00", "trade", 13.06, 48.0]
["2026-09-18T19:43:35.334305+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334360+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334390+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334552+00:00", "trade", 13.06, 44.0]
["2026-09-18T19:43:35.334591+00:00", "trade", 13.06, 80.0]
["2026-09-18T19:43:35.334611+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334691+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334736+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334816+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334877+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.334901+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335082+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.335084+00:00", "trade", 13.06, 19.0]
["2026-09-18T19:43:35.335087+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:35.335108+00:00", "trade", 13.06, 77.0]
["2026-09-18T19:43:35.335123+00:00", "trade", 13.06, 56.0]
["2026-09-18T19:43:35.335180+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:43:35.335186+00:00", "trade", 13.065, 90.0]
["2026-09-18T19:43:35.335211+00:00", "trade", 13.065, 59.0]
["2026-09-18T19:43:35.335219+00:00", "trade", 13.06, 67.0]
["2026-09-18T19:43:35.335392+00:00", "trade", 13.06, 89.0]
["2026-09-18T19:43:35.335392+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:35.335394+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:35.335397+00:00", "trade", 13.06, 2.0]
["2026-09-18T19:43:35.335403+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:35.335403+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:35.335403+00:00", "trade", 13.06, 18.0]
["2026-09-18T19:43:35.335403+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335428+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335643+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335698+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335774+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335774+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335804+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335804+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335854+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.335878+00:00", "trade", 13.06, 80.0]
["2026-09-18T19:43:35.336015+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336019+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336175+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336175+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336175+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336195+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336240+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336295+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336326+00:00", "trade", 13.06, 16.0]
["2026-09-18T19:43:35.336806+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.336807+00:00", "trade", 13.06, 51.0]
["2026-09-18T19:43:35.340054+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.340495+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.352063+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:43:35.352105+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:43:35.352480+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:43:35.352524+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.352526+00:00", "trade", 13.065, 70.0]
["2026-09-18T19:43:35.357340+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.357806+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.357899+00:00", "trade", 13.065, 60.0]
["2026-09-18T19:43:35.357947+00:00", "trade", 13.065, 260.0]
["2026-09-18T19:43:35.358362+00:00", "trade", 13.065, 130.0]
["2026-09-18T19:43:35.366777+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:35.388023+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.391913+00:00", "trade", 13.065, 14.0]
["2026-09-18T19:43:35.437130+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.452739+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:43:35.453775+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.575696+00:00", "trade", 13.065, 3.0]
["2026-09-18T19:43:35.738096+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.738598+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.738598+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.739024+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.739505+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.739620+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.739946+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.741424+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:35.811487+00:00", "trade", 13.0556, 39.0]
["2026-09-18T19:43:35.842886+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.196172+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.196654+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.196658+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.196658+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.197039+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.197896+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.301047+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.733351+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.733832+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.734028+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.735231+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.735231+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:36.836622+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:37.644165+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016758+00:00", "trade", 13.06, 8.0]
["2026-09-18T19:43:38.016779+00:00", "trade", 13.06, 90.0]
["2026-09-18T19:43:38.016779+00:00", "trade", 13.06, 67.0]
["2026-09-18T19:43:38.016779+00:00", "trade", 13.06, 77.0]
["2026-09-18T19:43:38.016782+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:38.016782+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:43:38.016795+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:43:38.016802+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016812+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016833+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:38.016842+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:43:38.016845+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:43:38.016845+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:43:38.016862+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016937+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016942+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016952+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.016992+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:43:38.017017+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:38.017020+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:38.017023+00:00", "trade", 13.06, 33.0]
["2026-09-18T19:43:38.017023+00:00", "trade", 13.06, 79.0]
["2026-09-18T19:43:38.017068+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:43:38.017128+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017364+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017449+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017449+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017484+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017519+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017529+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017529+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017537+00:00", "trade", 13.06, 85.0]
["2026-09-18T19:43:38.017630+00:00", "trade", 13.06, 1.0]
["2026-09-18T19:43:38.017679+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017724+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017765+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017804+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.017960+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.018050+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.018050+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.018571+00:00", "trade", 13.055, 54.0]
["2026-09-18T19:43:38.019408+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.020486+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.021368+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.050738+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.051214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.051214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.051214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.051655+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.052216+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.053259+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.056401+00:00", "trade", 13.06, 85.0]
["2026-09-18T19:43:38.056938+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.056978+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.057018+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.057875+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.123091+00:00", "trade", 13.06, 25.0]
["2026-09-18T19:43:38.321663+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.322144+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.322184+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.322224+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.322705+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.322705+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.323056+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.324745+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.325226+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.325617+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.390447+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.731198+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:38.923549+00:00", "trade", 13.0911, 34.0]
["2026-09-18T19:43:39.728202+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.831197+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.995172+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.995643+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.995969+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.996129+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.998089+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:39.998570+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:40.966921+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:40.967287+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:40.967347+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:40.967347+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:40.967803+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:41.015181+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:41.032547+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:41.035424+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:41.048143+00:00", "trade", 13.0911, 3.0]
["2026-09-18T19:43:41.129578+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:41.648914+00:00", "trade", 13.0543, 6500.0]
["2026-09-18T19:43:42.038342+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:42.038347+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:43.124518+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:43:43.125261+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:43:43.126039+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:43:43.127299+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:43:43.166212+00:00", "trade", 13.055, 115.0]
["2026-09-18T19:43:44.295055+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:44.429673+00:00", "trade", 13.0554, 8.0]
["2026-09-18T19:43:45.602769+00:00", "trade", 13.05, 1988.0]
["2026-09-18T19:43:45.785995+00:00", "trade", 13.0599, 5000.0]
["2026-09-18T19:43:45.832032+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:43:47.280854+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:47.281295+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:47.281320+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:47.354283+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:48.150589+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:48.150750+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:48.473157+00:00", "trade", 13.055, 900.0]
["2026-09-18T19:43:48.474790+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:43:49.864460+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:49.864580+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:49.864896+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:49.868540+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:49.969119+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:50.527318+00:00", "trade", 13.0769, 14.0]
["2026-09-18T19:43:50.529789+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:51.063058+00:00", "trade", 13.0555, 8.0]
["2026-09-18T19:43:51.374068+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:43:51.409787+00:00", "trade", 13.0592, 300.0]
["2026-09-18T19:43:51.824416+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:54.511339+00:00", "trade", 13.0587, 28.0]
["2026-09-18T19:43:54.570050+00:00", "trade", 13.0587, 16.0]
["2026-09-18T19:43:55.234300+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:55.424661+00:00", "trade", 13.0694, 21.0]
["2026-09-18T19:43:55.961779+00:00", "trade", 13.055, 60.0]
["2026-09-18T19:43:55.963561+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:55.971462+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:43:58.830532+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:58.830592+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:43:59.174141+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:43:59.536447+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:44:00.010887+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.305549+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.327491+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.328072+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:00.328178+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.328809+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:00.341424+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.373350+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.517574+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:00.783534+00:00", "trade", 13.0741, 2.0]
["2026-09-18T19:44:01.271804+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:01.339867+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:01.368475+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:01.411742+00:00", "trade", 13.0575, 594.0]
["2026-09-18T19:44:01.412369+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:01.427463+00:00", "trade", 13.0575, 2.0]
["2026-09-18T19:44:01.581694+00:00", "trade", 13.0583, 2.0]
["2026-09-18T19:44:02.375641+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:44:04.035744+00:00", "trade", 13.055, 37.0]
["2026-09-18T19:44:05.811679+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:06.001721+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:06.001891+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:06.373113+00:00", "trade", 13.0547, 1.0]
["2026-09-18T19:44:06.373122+00:00", "trade", 13.0547, 8.0]
["2026-09-18T19:44:08.010217+00:00", "trade", 13.0541, 6.0]
["2026-09-18T19:44:08.010250+00:00", "trade", 13.0587, 4.0]
["2026-09-18T19:44:08.011332+00:00", "trade", 13.055, 49.0]
["2026-09-18T19:44:09.712233+00:00", "trade", 13.0555, 1.0]
["2026-09-18T19:44:12.637996+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:14.490318+00:00", "trade", 13.0559, 31.0]
["2026-09-18T19:44:14.608833+00:00", "trade", 13.073, 6.0]
["2026-09-18T19:44:14.858094+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:14.858167+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:14.858738+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:17.419165+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:18.898782+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:18.899724+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:19.073107+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:21.965038+00:00", "trade", 13.0528, 30.0]
["2026-09-18T19:44:23.510342+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:23.510342+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.510748+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:23.511269+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.511316+00:00", "trade", 13.055, 300.0]
["2026-09-18T19:44:23.511349+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.511790+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.512158+00:00", "trade", 13.05, 60.0]
["2026-09-18T19:44:23.513068+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.515780+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.537202+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:23.537682+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:23.784730+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:24.513044+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:25.267398+00:00", "trade", 13.0542, 57.0]
["2026-09-18T19:44:25.271164+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:25.658362+00:00", "trade", 13.0586, 4.0]
["2026-09-18T19:44:26.044271+00:00", "trade", 13.0586, 1.0]
["2026-09-18T19:44:27.074927+00:00", "trade", 13.055, 50.0]
["2026-09-18T19:44:27.296060+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:27.626888+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:27.741045+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:29.358483+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:29.360039+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:30.010914+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:30.463653+00:00", "trade", 13.0895, 100.0]
["2026-09-18T19:44:30.467731+00:00", "trade", 13.0895, 28.0]
["2026-09-18T19:44:30.468373+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:30.468804+00:00", "trade", 13.055, 66.0]
["2026-09-18T19:44:30.651168+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:30.655260+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:44:30.773314+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:30.843084+00:00", "trade", 13.0705, 5.0]
["2026-09-18T19:44:31.935134+00:00", "trade", 13.0583, 100.0]
["2026-09-18T19:44:32.085237+00:00", "trade", 13.05, 7.0]
["2026-09-18T19:44:32.085240+00:00", "trade", 13.05, 9.0]
["2026-09-18T19:44:32.085261+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:44:32.085263+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085267+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:32.085267+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:32.085270+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:44:32.085270+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:32.085273+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:44:32.085300+00:00", "trade", 13.05, 38.0]
["2026-09-18T19:44:32.085360+00:00", "trade", 13.05, 62.0]
["2026-09-18T19:44:32.085480+00:00", "trade", 13.05, 38.0]
["2026-09-18T19:44:32.085719+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085809+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085809+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085814+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:32.085814+00:00", "trade", 13.05, 300.0]
["2026-09-18T19:44:32.085832+00:00", "trade", 13.05, 88.0]
["2026-09-18T19:44:32.085835+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:44:32.085849+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085869+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:32.085910+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:32.085922+00:00", "trade", 13.05, 1.0]
["2026-09-18T19:44:32.085925+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:32.085935+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:32.085945+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:32.085980+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:32.086010+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086085+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086091+00:00", "trade", 13.05, 11.0]
["2026-09-18T19:44:32.086256+00:00", "trade", 13.05, 12.0]
["2026-09-18T19:44:32.086325+00:00", "trade", 13.05, 85.0]
["2026-09-18T19:44:32.086341+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086376+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086421+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086456+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086541+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086571+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086701+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086701+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086752+00:00", "trade", 13.05, 85.0]
["2026-09-18T19:44:32.086857+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.086937+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.087258+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.087614+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.087614+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.087739+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.089408+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.090295+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.099262+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:44:32.533640+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.542226+00:00", "trade", 13.0483, 38.0]
["2026-09-18T19:44:32.697886+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:32.775819+00:00", "trade", 13.045, 8.0]
["2026-09-18T19:44:32.804866+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.102694+00:00", "trade", 13.045, 10.0]
["2026-09-18T19:44:33.102750+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.103247+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.103292+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.103417+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.103708+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.144966+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:33.471463+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:34.654124+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:44:34.679419+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.297421+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.297501+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.297892+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.344067+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.970920+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:35.971069+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:36.176553+00:00", "trade", 13.0565, 22.0]
["2026-09-18T19:44:36.317200+00:00", "trade", 13.0701, 2.0]
["2026-09-18T19:44:37.524824+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:37.670185+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:37.670907+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:37.741139+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:37.791268+00:00", "trade", 13.045, 5.0]
["2026-09-18T19:44:37.980068+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.312043+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.315807+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.343212+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.357376+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.357451+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.392590+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.393026+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.405771+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.514189+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.594496+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:38.992027+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.019352+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.438771+00:00", "trade", 13.0578, 36.0]
["2026-09-18T19:44:39.715996+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.716216+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.716978+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.752788+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:39.753310+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:40.612396+00:00", "trade", 13.0531, 6.0]
["2026-09-18T19:44:40.733876+00:00", "trade", 13.0531, 2.0]
["2026-09-18T19:44:40.806372+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:40.827462+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.407849+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.408250+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.408290+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.408290+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.408806+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.559700+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.560778+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.631962+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:41.694932+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:42.343506+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:42.344368+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:42.344414+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:42.476167+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:45.642090+00:00", "trade", 13.0557, 1.0]
["2026-09-18T19:44:45.837029+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:45.882933+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:47.211879+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:44:47.673462+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:44:47.771435+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:48.006555+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:48.007512+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:48.023916+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:48.024838+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:48.163870+00:00", "trade", 13.0894, 400.0]
["2026-09-18T19:44:48.172949+00:00", "trade", 13.0581, 1200.0]
["2026-09-18T19:44:49.122216+00:00", "trade", 13.0582, 38.0]
["2026-09-18T19:44:49.364728+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.364782+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.364783+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364785+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.364789+00:00", "trade", 13.05, 39.0]
["2026-09-18T19:44:49.364789+00:00", "trade", 13.05, 174.0]
["2026-09-18T19:44:49.364792+00:00", "trade", 13.05, 217.0]
["2026-09-18T19:44:49.364792+00:00", "trade", 13.05, 28.0]
["2026-09-18T19:44:49.364798+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364889+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364909+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364959+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364993+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.364994+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.364996+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.365005+00:00", "trade", 13.05, 45.0]
["2026-09-18T19:44:49.365011+00:00", "trade", 13.05, 17.0]
["2026-09-18T19:44:49.365029+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:44:49.365064+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365069+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365094+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365094+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365099+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365174+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365263+00:00", "trade", 13.05, 60.0]
["2026-09-18T19:44:49.365263+00:00", "trade", 13.05, 87.0]
["2026-09-18T19:44:49.365265+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365275+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365350+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365380+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:44:49.365555+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:49.365585+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.365590+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.365776+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.365916+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.365936+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.366067+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.366106+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.366517+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.366553+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.366575+00:00", "trade", 13.05, 1.0]
["2026-09-18T19:44:49.367901+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.368036+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.368317+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.397401+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.397677+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.397747+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.565724+00:00", "trade", 13.055, 10.0]
["2026-09-18T19:44:49.565832+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.601537+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.601567+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.620692+00:00", "trade", 13.0513, 29.0]
["2026-09-18T19:44:49.666181+00:00", "trade", 13.0599, 1432.0]
["2026-09-18T19:44:49.666542+00:00", "trade", 13.0599, 1.0]
["2026-09-18T19:44:49.796957+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.796982+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.797494+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.797679+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.797975+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.797975+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.798015+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.798451+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:49.906558+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:50.041114+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:50.758687+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:50.758712+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:50.763834+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:50.764000+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:51.017082+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:51.897739+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.718739+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.719686+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.719686+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.719765+00:00", "trade", 13.055, 90.0]
["2026-09-18T19:44:52.720127+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.720162+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.743946+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:52.752013+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:52.857168+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.028333+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:53.028345+00:00", "trade", 13.05, 30.0]
["2026-09-18T19:44:53.028346+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.028506+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.028561+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.028561+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.028857+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.116175+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.116731+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.127536+00:00", "trade", 13.0891, 100.0]
["2026-09-18T19:44:53.161824+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.332214+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.332976+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.333272+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.442918+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.443058+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.443083+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.443835+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.444000+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.485078+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.485534+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.485570+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.485975+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.486031+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.486452+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.486517+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.486908+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.486963+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.487414+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.487454+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.487840+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.537543+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.538150+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.538586+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.546878+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:44:53.706135+00:00", "trade", 13.055, 1000.0]
["2026-09-18T19:44:53.714705+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.978212+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:53.978373+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.080922+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.150909+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.153364+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.153603+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:44:54.190768+00:00", "trade", 13.055, 1050.0]
["2026-09-18T19:44:54.191921+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.325940+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.325965+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.550114+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.550149+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.653390+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:54.653415+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.244357+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.244372+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.244983+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.372507+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.372522+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.372547+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.613596+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.656067+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.656759+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.669790+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.669792+00:00", "trade", 13.05, 76.0]
["2026-09-18T19:44:55.669970+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.670577+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.753830+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:55.754311+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:56.147367+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:56.154233+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:56.751374+00:00", "trade", 13.055, 41.0]
["2026-09-18T19:44:57.513079+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:57.757834+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:44:58.943584+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:59.392686+00:00", "trade", 13.058, 8.0]
["2026-09-18T19:44:59.744531+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:59.744561+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:59.745078+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:44:59.921128+00:00", "trade", 13.055, 100.0]
["2026-09-18T19:45:00.010946+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:00.907160+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.038213+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:02.038458+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.038483+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.038498+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.038734+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.038737+00:00", "trade", 13.05, 66.0]
["2026-09-18T19:45:02.093238+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.174622+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:02.646084+00:00", "trade", 13.055, 7.0]
["2026-09-18T19:45:02.869547+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:03.190165+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:03.230591+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:03.340257+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:03.880469+00:00", "trade", 13.055, 2000.0]
["2026-09-18T19:45:03.997492+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:04.008561+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:04.529206+00:00", "trade", 13.0891, 100.0]
["2026-09-18T19:45:04.848163+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:04.848664+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:05.003472+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:05.068189+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:05.068189+00:00", "trade", 13.05, 20.0]
["2026-09-18T19:45:05.068195+00:00", "trade", 13.05, 9.0]
["2026-09-18T19:45:05.068195+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:45:05.068197+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:05.068201+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:05.068201+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:05.068222+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068237+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068237+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068247+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068257+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068267+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068412+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068447+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068482+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068486+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:05.068486+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:05.068612+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068627+00:00", "trade", 13.05, 1.0]
["2026-09-18T19:45:05.068838+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068868+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068868+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068873+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068878+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:05.068898+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.068901+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:05.068938+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.068997+00:00", "trade", 13.05, 137.0]
["2026-09-18T19:45:05.069374+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.070542+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.071073+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.076134+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:45:05.079283+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.097604+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:45:05.105355+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.121701+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.122706+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.122711+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125291+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:45:05.125294+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125301+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:45:05.125301+00:00", "trade", 13.04, 4.0]
["2026-09-18T19:45:05.125302+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125304+00:00", "trade", 13.04, 196.0]
["2026-09-18T19:45:05.125307+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125322+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125357+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125357+00:00", "trade", 13.04, 137.0]
["2026-09-18T19:45:05.125378+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125388+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125388+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:05.125394+00:00", "trade", 13.04, 20.0]
["2026-09-18T19:45:05.125397+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125398+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125398+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125403+00:00", "trade", 13.04, 4.0]
["2026-09-18T19:45:05.125403+00:00", "trade", 13.04, 44.0]
["2026-09-18T19:45:05.125427+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125433+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125457+00:00", "trade", 13.04, 54.0]
["2026-09-18T19:45:05.125488+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125719+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125758+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125929+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125947+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:45:05.125947+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125949+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:05.125956+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:05.125959+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.125959+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126039+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126039+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126181+00:00", "trade", 13.04, 1.0]
["2026-09-18T19:45:05.126315+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126400+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126465+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126550+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126716+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.126796+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.159889+00:00", "trade", 13.035, 4.0]
["2026-09-18T19:45:05.159889+00:00", "trade", 13.035, 25.0]
["2026-09-18T19:45:05.163157+00:00", "trade", 13.035, 10.0]
["2026-09-18T19:45:05.163762+00:00", "trade", 13.035, 5.0]
["2026-09-18T19:45:05.169644+00:00", "trade", 13.035, 10.0]
["2026-09-18T19:45:05.170167+00:00", "trade", 13.035, 5.0]
["2026-09-18T19:45:05.170747+00:00", "trade", 13.035, 72.0]
["2026-09-18T19:45:05.174973+00:00", "trade", 13.035, 4.0]
["2026-09-18T19:45:05.180644+00:00", "trade", 13.035, 1.0]
["2026-09-18T19:45:05.180644+00:00", "trade", 13.035, 2.0]
["2026-09-18T19:45:05.186286+00:00", "trade", 13.035, 1.0]
["2026-09-18T19:45:05.211142+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.212771+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.391636+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.731661+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.732112+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.732127+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.732709+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.844420+00:00", "trade", 13.035, 131.0]
["2026-09-18T19:45:05.845151+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.902976+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:45:05.903355+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:45:05.903966+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.940819+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:05.966950+00:00", "trade", 13.0886, 5.0]
["2026-09-18T19:45:05.968304+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:06.391848+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:06.468260+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:07.141832+00:00", "trade", 13.0395, 20.0]
["2026-09-18T19:45:07.478824+00:00", "trade", 13.035, 100.0]
["2026-09-18T19:45:07.774846+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:07.831245+00:00", "trade", 13.0643, 2.0]
["2026-09-18T19:45:07.941274+00:00", "trade", 13.035, 35.0]
["2026-09-18T19:45:08.040573+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:08.041185+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:10.162747+00:00", "trade", 13.035, 305.0]
["2026-09-18T19:45:10.169032+00:00", "trade", 13.035, 44.0]
["2026-09-18T19:45:11.447393+00:00", "trade", 13.0567, 39.0]
["2026-09-18T19:45:12.313447+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.338566+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.404112+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.404112+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.404498+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.404578+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.437522+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.645783+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.646269+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:12.648589+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:13.002200+00:00", "trade", 13.035, 2.0]
["2026-09-18T19:45:13.368033+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.063881+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063887+00:00", "trade", 13.04, 164.0]
["2026-09-18T19:45:14.063911+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063911+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063915+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063917+00:00", "trade", 13.04, 10.0]
["2026-09-18T19:45:14.063948+00:00", "trade", 13.04, 136.0]
["2026-09-18T19:45:14.063953+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063953+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063956+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.063959+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.063980+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.063980+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064055+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064075+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064104+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.064143+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:45:14.064146+00:00", "trade", 13.04, 126.0]
["2026-09-18T19:45:14.064170+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064175+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064215+00:00", "quote", 13.03, 13.04]
["2026-09-18T19:45:14.064290+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064290+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064405+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064426+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064506+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064506+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064506+00:00", "quote", 13.04, 13.04]
["2026-09-18T19:45:14.064546+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.064546+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.064549+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.064549+00:00", "trade", 13.04, 75.0]
["2026-09-18T19:45:14.064549+00:00", "trade", 13.04, 5.0]
["2026-09-18T19:45:14.064621+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.064624+00:00", "trade", 13.04, 200.0]
["2026-09-18T19:45:14.064806+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.064982+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.065022+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.065147+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.065147+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.065303+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.066461+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:45:14.066901+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.067182+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.067262+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.071697+00:00", "trade", 13.04, 600.0]
["2026-09-18T19:45:14.072259+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.072542+00:00", "trade", 13.045, 200.0]
["2026-09-18T19:45:14.075452+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.102316+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.170087+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.171054+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.177660+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.178176+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.206348+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.426613+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.426858+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.427099+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.427099+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.427384+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.427500+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.427540+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.427540+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.427555+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.427605+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.427816+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428101+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428101+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428101+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428106+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428111+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.428181+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.428612+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.428683+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.428683+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.429184+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.429219+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.429665+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.429695+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.429780+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.445468+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.449412+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.530615+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.531091+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.613092+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.688480+00:00", "trade", 13.04, 100.0]
["2026-09-18T19:45:14.689218+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.689664+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.689694+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.689905+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.690341+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.900571+00:00", "quote", 13.03, 13.05]
["2026-09-18T19:45:14.900636+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.901122+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.901148+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.901413+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.901669+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.901694+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.902200+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.902200+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.902666+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.902696+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.903147+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.903172+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.903653+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.904115+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.904135+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.904591+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.904606+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.905047+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.905092+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.905513+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.905568+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.905568+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.906054+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.906074+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.906576+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.907001+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.907047+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.907478+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.907568+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.907974+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.908029+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.908415+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.908535+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.908876+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.908996+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.909337+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.909482+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.909813+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.909964+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.910289+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.910455+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.910725+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.910966+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.911207+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.911412+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.911688+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.911913+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.912139+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.912389+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.912615+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.912860+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.913096+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.913362+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.913537+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.913838+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.914008+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.914334+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.914489+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.914815+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.914940+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.915296+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.915402+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.915777+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.915873+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.916284+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.916369+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.916780+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.916810+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.917256+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.917256+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.917727+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.917737+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:14.969803+00:00", "trade", 13.045, 126.0]
["2026-09-18T19:45:15.000885+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:15.565263+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:45:16.015656+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.116912+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.283479+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.384539+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.462149+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.462605+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.589878+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:16.690708+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:17.001614+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:17.002095+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:17.005257+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:17.616786+00:00", "trade", 13.0551, 8.0]
["2026-09-18T19:45:18.740013+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:18.742584+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.571307+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.573803+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.573813+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.633976+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.634372+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.642226+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.652435+00:00", "trade", 13.045, 4.0]
["2026-09-18T19:45:19.653953+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.654460+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.654465+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.654856+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.679835+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.798558+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.880172+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.917521+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:19.944884+00:00", "trade", 13.045, 1000.0]
["2026-09-18T19:45:20.021749+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.171105+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.179289+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.179465+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.306437+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.306547+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.306748+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.307119+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.307314+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.307570+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.365412+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.456479+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.742756+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.825122+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.825443+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.828420+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.828580+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:20.850041+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.248194+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.248355+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.248751+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.251773+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.474122+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.994772+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:21.999748+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.337733+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.605454+00:00", "trade", 13.0548, 1.0]
["2026-09-18T19:45:22.992718+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.992778+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.992778+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.992809+00:00", "trade", 13.045, 260.0]
["2026-09-18T19:45:22.992812+00:00", "trade", 13.045, 109.0]
["2026-09-18T19:45:22.992827+00:00", "trade", 13.045, 130.0]
["2026-09-18T19:45:22.992827+00:00", "trade", 13.045, 100.0]
["2026-09-18T19:45:22.992830+00:00", "trade", 13.045, 370.0]
["2026-09-18T19:45:22.993645+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.993725+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.993885+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:22.994201+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.002912+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.003087+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.020478+00:00", "trade", 13.05, 10.0]
["2026-09-18T19:45:23.022628+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:23.022644+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022652+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:23.022658+00:00", "trade", 13.05, 300.0]
["2026-09-18T19:45:23.022659+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022659+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022661+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:23.022661+00:00", "trade", 13.05, 27.0]
["2026-09-18T19:45:23.022664+00:00", "trade", 13.05, 168.0]
["2026-09-18T19:45:23.022667+00:00", "trade", 13.05, 38.0]
["2026-09-18T19:45:23.022679+00:00", "trade", 13.05, 96.0]
["2026-09-18T19:45:23.022689+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022714+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022722+00:00", "trade", 13.05, 267.0]
["2026-09-18T19:45:23.022722+00:00", "trade", 13.05, 1.0]
["2026-09-18T19:45:23.022750+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.022751+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:23.022769+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023210+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023225+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023230+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023290+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023295+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.023361+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:23.023376+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:23.023416+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:23.023451+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023455+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:23.023641+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023651+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023691+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023696+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023696+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023727+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.023751+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.024749+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.025761+00:00", "trade", 13.05, 5.0]
["2026-09-18T19:45:23.026002+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.030840+00:00", "trade", 13.05, 900.0]
["2026-09-18T19:45:23.033735+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.033816+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.033976+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:23.034320+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:23.034322+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:23.034337+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034342+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034342+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034352+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034356+00:00", "trade", 13.05, 200.0]
["2026-09-18T19:45:23.034367+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034367+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034372+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034417+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034447+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034447+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034457+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:23.034657+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034758+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034768+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034898+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.034938+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.035018+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.035058+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.035685+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.038933+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.039369+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.039499+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.039654+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.040100+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.075545+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.075871+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.076552+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.083105+00:00", "trade", 13.0872, 100.0]
["2026-09-18T19:45:23.140439+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.140720+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.141091+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:23.600635+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.657221+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.657246+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.657306+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.657501+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.657747+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.661426+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.661902+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.930732+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931098+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931393+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931589+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931629+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931629+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931749+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.931854+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.932291+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.932316+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.932541+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.933473+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.933513+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.934476+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.938756+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:24.971524+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.109974+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.143609+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.146621+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.147062+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.205441+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.220166+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.231132+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.334999+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.335165+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.335967+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.336443+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.484245+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.484496+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.615007+00:00", "trade", 13.0417, 60.0]
["2026-09-18T19:45:25.622588+00:00", "trade", 13.05, 20.0]
["2026-09-18T19:45:25.622724+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.622805+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:25.622805+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.622840+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.622980+00:00", "quote", 13.05, 13.05]
["2026-09-18T19:45:25.623100+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.623256+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.623331+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.623356+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.623897+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.628458+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.630498+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.630658+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.630774+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:25.630774+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631144+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631144+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631144+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631180+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.631380+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631425+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.631580+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.631741+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.631741+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.631861+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.632182+00:00", "quote", 13.04, 13.05]
["2026-09-18T19:45:25.632222+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.632342+00:00", "quote", 13.04, 13.06]
["2026-09-18T19:45:25.644677+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.645121+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:25.645704+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.678227+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.678652+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.678652+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:25.736455+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:26.005661+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:26.163642+00:00", "trade", 13.0549, 2.0]
["2026-09-18T19:45:26.210158+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:26.218292+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:26.447328+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:27.320050+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:27.429981+00:00", "trade", 13.05, 100.0]
["2026-09-18T19:45:27.906537+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:27.939530+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:28.051627+00:00", "trade", 13.0613, 600.0]
["2026-09-18T19:45:28.051988+00:00", "trade", 13.0613, 42.0]
["2026-09-18T19:45:28.966354+00:00", "trade", 13.0867, 67.0]
["2026-09-18T19:45:28.967455+00:00", "trade", 13.055, 43.0]
["2026-09-18T19:45:29.121936+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:29.122437+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:29.252196+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:29.284808+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.009754+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.010201+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.010967+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.012767+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.013804+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.014165+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.038393+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.039014+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.181804+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.333671+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.986892+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:45:30.986937+00:00", "trade", 13.055, 158.0]
["2026-09-18T19:45:30.989189+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:45:30.989728+00:00", "trade", 13.055, 38.0]
["2026-09-18T19:45:30.990008+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:30.991418+00:00", "trade", 13.055, 3.0]
["2026-09-18T19:45:30.991851+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:45:30.996082+00:00", "trade", 13.055, 83.0]
["2026-09-18T19:45:31.006072+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:31.017679+00:00", "trade", 13.055, 1.0]
["2026-09-18T19:45:31.899779+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:31.900251+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:31.915560+00:00", "trade", 13.055, 4.0]
["2026-09-18T19:45:32.009295+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:32.155779+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.679370+00:00", "trade", 13.0461, 28.0]
["2026-09-18T19:45:33.709518+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.709523+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.785474+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.785975+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.786005+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.868692+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:33.869263+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.085915+00:00", "trade", 13.057, 250.0]
["2026-09-18T19:45:35.164788+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.165555+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281641+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281646+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281651+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281660+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281663+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281670+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281670+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281672+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281675+00:00", "trade", 13.06, 50.0]
["2026-09-18T19:45:35.281707+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281711+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281747+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281767+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281782+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281817+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281907+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281911+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.281911+00:00", "trade", 13.06, 1044.0]
["2026-09-18T19:45:35.281912+00:00", "quote", 13.05, 13.06]
["2026-09-18T19:45:35.281913+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:45:35.282173+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:45:35.282208+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:45:35.282223+00:00", "quote", 13.06, 13.06]
["2026-09-18T19:45:35.282241+00:00", "trade", 13.06, 140.0]
["2026-09-18T19:45:35.282241+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.282244+00:00", "trade", 13.06, 6.0]
["2026-09-18T19:45:35.282244+00:00", "trade", 13.06, 70.0]
["2026-09-18T19:45:35.282247+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.282277+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:45:35.282278+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282323+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282413+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282479+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282594+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282604+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282679+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282719+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282759+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282839+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282960+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282985+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.282985+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.283837+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.284959+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.285400+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.323050+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.446161+00:00", "trade", 13.0497, 14.0]
["2026-09-18T19:45:35.447210+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.447652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.447652+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.502788+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:35.638974+00:00", "trade", 13.0603, 2.0]
["2026-09-18T19:45:35.778870+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:45:35.780218+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.208939+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.209415+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.361264+00:00", "trade", 13.0593, 2.0]
["2026-09-18T19:45:36.549852+00:00", "trade", 13.065, 506.0]
["2026-09-18T19:45:36.697738+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.697778+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.698219+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.700499+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.718061+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.769644+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:36.770120+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:37.032169+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:37.032169+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:37.303070+00:00", "trade", 13.07, 25.0]
["2026-09-18T19:45:38.051817+00:00", "trade", 13.0683, 8.0]
["2026-09-18T19:45:38.072190+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.074169+00:00", "trade", 13.0679, 2.0]
["2026-09-18T19:45:38.233038+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.233038+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.235439+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.235875+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.301802+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:45:38.307335+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.376445+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.377462+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.377562+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.377923+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:45:38.391099+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:38.391178+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:38.391180+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.391181+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:38.391250+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.391721+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.391746+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.391801+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.392267+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.392358+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.392358+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.392643+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.428848+00:00", "trade", 13.07, 11.0]
["2026-09-18T19:45:38.449895+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:38.450065+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.450546+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.450551+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.450586+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.450626+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.451294+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:38.451294+00:00", "trade", 13.07, 17.0]
["2026-09-18T19:45:38.451297+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:38.482307+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.492245+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.925270+00:00", "trade", 13.0526, 9.0]
["2026-09-18T19:45:38.970233+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:38.976107+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:39.013291+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:39.669944+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:39.785089+00:00", "trade", 13.0506, 26.0]
["2026-09-18T19:45:40.063952+00:00", "quote", 13.06, 13.08]
["2026-09-18T19:45:40.065310+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.065787+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.066193+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.066674+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.066709+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.069315+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.069791+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.069836+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.070232+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.070312+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.070713+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.071184+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.071184+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.071671+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.072112+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.072152+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.072593+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.072673+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.073074+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.074548+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.074793+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.075319+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.075755+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.076402+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:45:40.076420+00:00", "trade", 13.07, 32.0]
["2026-09-18T19:45:40.077154+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.153571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.153571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:40.164712+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:41.419615+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:42.139043+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:42.754046+00:00", "trade", 13.075, 2.0]
["2026-09-18T19:45:42.826409+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:42.826475+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:42.927280+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.508819+00:00", "trade", 13.0795, 320.0]
["2026-09-18T19:45:43.578134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.578134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.689409+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.690051+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.690487+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.690732+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.690837+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.857865+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.879632+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:43.880133+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:45.333449+00:00", "trade", 13.07, 1.0]
["2026-09-18T19:45:45.582907+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:45.582932+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:45.702647+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.047378+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.047418+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.048295+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.048295+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.049844+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.050336+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.051293+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.060860+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:46.409643+00:00", "trade", 13.075, 10.0]
["2026-09-18T19:45:46.788485+00:00", "trade", 13.0515, 43.0]
["2026-09-18T19:45:47.078874+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:48.854728+00:00", "trade", 13.075, 500.0]
["2026-09-18T19:45:49.008941+00:00", "trade", 13.075, 48.0]
["2026-09-18T19:45:50.446156+00:00", "trade", 13.08, 16.0]
["2026-09-18T19:45:50.616577+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:52.638315+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:45:53.151953+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:45:53.397974+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.542872+00:00", "trade", 13.0797, 9500.0]
["2026-09-18T19:45:53.543335+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.543450+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.543892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.543892+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.543962+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.544473+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.544533+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.544653+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.544774+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.545134+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.545255+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.546814+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.568260+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.569182+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:53.882711+00:00", "trade", 13.0583, 31.0]
["2026-09-18T19:45:54.449052+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.555174+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.555234+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.555295+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.557540+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.557540+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.558302+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.558743+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.563223+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.570506+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.683395+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.683816+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.684016+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.684031+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.684071+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.684393+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:45:54.684414+00:00", "trade", 13.075, 162.0]
["2026-09-18T19:45:54.684420+00:00", "trade", 13.075, 200.0]
["2026-09-18T19:45:54.684426+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:45:54.684546+00:00", "trade", 13.075, 131.0]
["2026-09-18T19:45:54.685064+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:54.785166+00:00", "trade", 13.075, 400.0]
["2026-09-18T19:45:54.785208+00:00", "trade", 13.075, 600.0]
["2026-09-18T19:45:54.785698+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:55.266899+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:55.267881+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:55.278306+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:56.866813+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:56.996487+00:00", "trade", 13.075, 130.0]
["2026-09-18T19:45:56.997217+00:00", "trade", 13.075, 70.0]
["2026-09-18T19:45:58.084848+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:58.536345+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:45:58.536483+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:59.178677+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:45:59.322745+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:00.010994+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:00.427887+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:00.428254+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428518+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:00.428519+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428519+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428522+00:00", "trade", 13.07, 400.0]
["2026-09-18T19:46:00.428522+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428525+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428525+00:00", "trade", 13.07, 131.0]
["2026-09-18T19:46:00.428543+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:00.428559+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428564+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.428564+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:46:00.428668+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.428704+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.428820+00:00", "trade", 13.07, 2.0]
["2026-09-18T19:46:00.428839+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.428849+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.428954+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429004+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429069+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429090+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429095+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429125+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:00.429170+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429172+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:00.429175+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429200+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429250+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429275+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429370+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429410+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429450+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429490+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429611+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429761+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429851+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.429972+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.430092+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.430212+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.430447+00:00", "trade", 13.065, 28.0]
["2026-09-18T19:46:00.430693+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.430693+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.431129+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.439770+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.461542+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.461692+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462023+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462048+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462299+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462820+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462820+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.462900+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.463381+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.463421+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.463702+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.463822+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.471987+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.547675+00:00", "trade", 13.065, 200.0]
["2026-09-18T19:46:00.634238+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.634759+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.635195+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.636639+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.644638+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.761264+00:00", "trade", 13.0601, 1432.0]
["2026-09-18T19:46:00.761628+00:00", "trade", 13.0601, 1.0]
["2026-09-18T19:46:00.778085+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:00.969306+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:01.299923+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:01.439325+00:00", "trade", 13.0692, 3000.0]
["2026-09-18T19:46:01.476577+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:01.714862+00:00", "trade", 13.065, 191.0]
["2026-09-18T19:46:01.715237+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:01.716269+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:02.221827+00:00", "trade", 13.0576, 2.0]
["2026-09-18T19:46:02.986403+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:02.986879+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:03.118232+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:03.560933+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:03.604324+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:03.823631+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:03.824067+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:04.046222+00:00", "trade", 13.0604, 63.0]
["2026-09-18T19:46:04.247928+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:04.574239+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:04.575757+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:04.803224+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:06.164017+00:00", "trade", 13.065, 3.0]
["2026-09-18T19:46:06.170411+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:06.212469+00:00", "trade", 13.065, 6.0]
["2026-09-18T19:46:07.387832+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:07.646328+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:07.974289+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:08.088330+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:08.572476+00:00", "trade", 13.069, 5.0]
["2026-09-18T19:46:09.114967+00:00", "trade", 13.065, 10.0]
["2026-09-18T19:46:09.159686+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:09.881763+00:00", "trade", 13.065, 5.0]
["2026-09-18T19:46:10.581827+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:10.582268+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:11.143811+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:46:11.145053+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:11.716764+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:11.926398+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:12.317359+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:12.317995+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.559557+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.559988+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.566573+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.566875+00:00", "trade", 13.065, 2.0]
["2026-09-18T19:46:13.568911+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:46:13.686148+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.686679+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:13.731484+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:15.519544+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:15.519673+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:15.520430+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:15.520641+00:00", "trade", 13.065, 43.0]
["2026-09-18T19:46:16.571513+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.201462+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.201463+00:00", "trade", 13.06, 50.0]
["2026-09-18T19:46:17.201943+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.201974+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.202019+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.202420+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.202901+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.249731+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:17.425972+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.503922+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:17.557105+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:19.057361+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:19.763624+00:00", "trade", 13.0608, 200.0]
["2026-09-18T19:46:19.768252+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:46:19.768384+00:00", "trade", 13.065, 7.0]
["2026-09-18T19:46:20.445566+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:20.679112+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:20.679172+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:20.818616+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:21.125149+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:21.378688+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:22.196345+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:23.652066+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:24.005828+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:25.114703+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:25.307368+00:00", "trade", 13.0606, 20.0]
["2026-09-18T19:46:25.448042+00:00", "trade", 13.065, 108.0]
["2026-09-18T19:46:26.487515+00:00", "trade", 13.0844, 27.0]
["2026-09-18T19:46:27.535081+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:28.407312+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:29.124304+00:00", "trade", 13.0606, 1.0]
["2026-09-18T19:46:29.154746+00:00", "trade", 13.0573, 2.0]
["2026-09-18T19:46:29.270412+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:29.270422+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:29.725802+00:00", "trade", 13.072, 200.0]
["2026-09-18T19:46:29.791250+00:00", "trade", 13.0742, 32.0]
["2026-09-18T19:46:30.011026+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:30.459428+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.183749+00:00", "trade", 13.06, 200.0]
["2026-09-18T19:46:31.183752+00:00", "trade", 13.06, 5.0]
["2026-09-18T19:46:31.183755+00:00", "trade", 13.06, 195.0]
["2026-09-18T19:46:31.183848+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.184229+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.187922+00:00", "trade", 13.06, 82.0]
["2026-09-18T19:46:31.231550+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:31.231552+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.231557+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:31.231557+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:31.231557+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:31.231559+00:00", "trade", 13.06, 100.0]
["2026-09-18T19:46:31.231562+00:00", "trade", 13.06, 82.0]
["2026-09-18T19:46:31.232128+00:00", "trade", 13.06, 18.0]
["2026-09-18T19:46:31.232128+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.232459+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.232534+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.234459+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.267793+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.746192+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.748512+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:31.999009+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:32.406163+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.019304+00:00", "trade", 13.065, 1.0]
["2026-09-18T19:46:33.019322+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:46:33.203011+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:46:33.203080+00:00", "trade", 13.065, 83.0]
["2026-09-18T19:46:33.203183+00:00", "trade", 13.07, 71.0]
["2026-09-18T19:46:33.203186+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203192+00:00", "trade", 13.065, 100.0]
["2026-09-18T19:46:33.203201+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203201+00:00", "trade", 13.07, 144.0]
["2026-09-18T19:46:33.203228+00:00", "trade", 13.07, 229.0]
["2026-09-18T19:46:33.203231+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203234+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203236+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203236+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203237+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203246+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203255+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203258+00:00", "trade", 13.07, 300.0]
["2026-09-18T19:46:33.203386+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203411+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203468+00:00", "trade", 13.07, 82.0]
["2026-09-18T19:46:33.203468+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203471+00:00", "trade", 13.07, 166.0]
["2026-09-18T19:46:33.203506+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203642+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203702+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203742+00:00", "quote", 13.06, 13.07]
["2026-09-18T19:46:33.203777+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:33.203778+00:00", "trade", 13.065, 4.0]
["2026-09-18T19:46:33.203824+00:00", "trade", 13.07, 132.0]
["2026-09-18T19:46:33.203824+00:00", "trade", 13.07, 70.0]
["2026-09-18T19:46:33.203826+00:00", "trade", 13.07, 75.0]
["2026-09-18T19:46:33.203829+00:00", "trade", 13.07, 5.0]
["2026-09-18T19:46:33.203862+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203866+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203866+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.203868+00:00", "trade", 13.07, 166.0]
["2026-09-18T19:46:33.203868+00:00", "trade", 13.07, 179.0]
["2026-09-18T19:46:33.203897+00:00", "quote", 13.07, 13.07]
["2026-09-18T19:46:33.203902+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.203902+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.203907+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.203932+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204106+00:00", "trade", 13.07, 41.0]
["2026-09-18T19:46:33.204193+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204203+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204208+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204223+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204384+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204464+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204504+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204699+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.204960+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.205045+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.205047+00:00", "trade", 13.075, 58.0]
["2026-09-18T19:46:33.205135+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.206704+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.207145+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.207889+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.208072+00:00", "trade", 13.07, 4.0]
["2026-09-18T19:46:33.210980+00:00", "trade", 13.07, 100.0]
["2026-09-18T19:46:33.212264+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:46:33.236560+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.240429+00:00", "trade", 13.075, 7.0]
["2026-09-18T19:46:33.264607+00:00", "trade", 13.075, 100.0]
["2026-09-18T19:46:33.304046+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.558998+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.585782+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:33.774571+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:34.229885+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:34.230316+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:34.381401+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:34.479322+00:00", "trade", 13.075, 1.0]
["2026-09-18T19:46:34.582605+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:35.850173+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:36.038601+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:36.193595+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:37.161630+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:37.161685+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:37.563984+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:38.643507+00:00", "trade", 13.0729, 14.0]
["2026-09-18T19:46:38.822106+00:00", "trade", 13.0701, 1785.0]
["2026-09-18T19:46:38.844410+00:00", "trade", 13.0701, 1.0]
["2026-09-18T19:46:39.282289+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:39.440357+00:00", "trade", 13.0619, 71.0]
["2026-09-18T19:46:39.454204+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:40.415848+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:40.986296+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:41.049056+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:41.049121+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:41.068313+00:00", "trade", 13.08, 10.0]
["2026-09-18T19:46:41.068318+00:00", "trade", 13.08, 4.0]
["2026-09-18T19:46:41.068803+00:00", "trade", 13.08, 11.0]
["2026-09-18T19:46:41.069046+00:00", "trade", 13.08, 90.0]
["2026-09-18T19:46:41.069079+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:41.069080+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:46:41.069083+00:00", "trade", 13.08, 250.0]
["2026-09-18T19:46:41.069083+00:00", "trade", 13.08, 300.0]
["2026-09-18T19:46:41.069088+00:00", "trade", 13.08, 100.0]
["2026-09-18T19:46:41.069088+00:00", "trade", 13.08, 400.0]
["2026-09-18T19:46:41.069149+00:00", "quote", 13.07, 13.08]
["2026-09-18T19:46:41.069152+00:00", "trade", 13.08, 200.0]
["2026-09-18T19:46:41.069152+00:00", "trade", 13.08, 42.0]
["2026-09-18T19:46:41.069155+00:00", "trade", 13.08, 41.0]
["2026-09-18T19:46:41.069157+00:00", "trade", 13.08, 17.0]
["2026-09-18T19:46:41.069164+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:46:41.069234+00:00", "quote", 13.08, 13.08]
["2026-09-18T19:46:41.069339+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069479+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069620+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069775+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069820+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069820+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069820+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069840+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.069846+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.070016+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.070136+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.070296+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.079463+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.108633+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.170249+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.205583+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:41.401445+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.926236+00:00", "trade", 13.09, 200.0]
["2026-09-18T19:46:43.926239+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:46:43.926242+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:46:43.926242+00:00", "trade", 13.09, 96.0]
["2026-09-18T19:46:43.926314+00:00", "trade", 13.09, 4.0]
["2026-09-18T19:46:43.926317+00:00", "trade", 13.09, 13.0]
["2026-09-18T19:46:43.926326+00:00", "trade", 13.09, 45.0]
["2026-09-18T19:46:43.926712+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.926727+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.926804+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:46:43.926838+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.926838+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.926858+00:00", "trade", 13.09, 87.0]
["2026-09-18T19:46:43.926861+00:00", "trade", 13.09, 27.0]
["2026-09-18T19:46:43.926861+00:00", "trade", 13.09, 35.0]
["2026-09-18T19:46:43.927108+00:00", "quote", 13.08, 13.09]
["2026-09-18T19:46:43.927303+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:46:43.927349+00:00", "quote", 13.09, 13.09]
["2026-09-18T19:46:43.927427+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:46:43.927429+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.927534+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.927544+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.927574+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.927705+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.927830+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928030+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928030+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928065+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928226+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928306+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.928660+00:00", "trade", 13.09, 1.0]
["2026-09-18T19:46:43.929188+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.930346+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.932586+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.933032+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.944675+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.944915+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.944991+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.945041+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945071+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945111+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945116+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945151+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945151+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:43.945236+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945407+00:00", "trade", 13.09, 100.0]
["2026-09-18T19:46:43.945672+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945672+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945713+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945713+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945717+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.945752+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.946715+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:43.958337+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.034328+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.053880+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.470046+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.474366+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.547822+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:46:44.752052+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.752493+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.752884+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.752939+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753415+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753496+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753496+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753521+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753526+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753536+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753536+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.753721+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754017+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754017+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754017+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754167+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754297+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754373+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754498+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754653+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.754774+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.755094+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.756012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.781863+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.782304+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.803590+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.803991+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.803991+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.804031+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.804066+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.804066+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.804071+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.804071+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.805710+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.828970+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.828995+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.829005+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.829562+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.829797+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.836724+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:44.872494+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872895+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872935+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872935+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872970+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872975+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.872975+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.873015+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.874138+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:44.980411+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:45.469636+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:45.469646+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:45.656270+00:00", "quote", 13.08, 13.1]
["2026-09-18T19:46:45.832605+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.832655+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.832685+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.832695+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.832735+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.832805+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833295+00:00", "trade", 13.095, 30.0]
["2026-09-18T19:46:45.833321+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833362+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833402+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833402+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833407+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833472+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.833627+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.834164+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.834239+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.834274+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.834725+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.835607+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.842769+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.843210+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.843210+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.843250+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.843691+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.843932+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.844012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.864977+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.868135+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.869496+00:00", "trade", 13.058, 6.0]
["2026-09-18T19:46:45.914795+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.914795+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:45.934096+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.045396+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.283543+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357269+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357329+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357347+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:46:46.357356+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:46:46.357359+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357362+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:46:46.357384+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357384+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357605+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:46:46.357655+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:46:46.357805+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.357890+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.357910+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.358066+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.358096+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.358191+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.358768+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.358893+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.419216+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:46:46.419228+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:46:46.446682+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.447168+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:46.643736+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.213928+00:00", "trade", 13.1092, 200.0]
["2026-09-18T19:46:47.229267+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.229279+00:00", "trade", 13.11, 1500.0]
["2026-09-18T19:46:47.229279+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:46:47.229280+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229310+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:46:47.229315+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229330+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229335+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229446+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229446+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229451+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229451+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229520+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:46:47.229523+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:46:47.229546+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229566+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:46:47.229771+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:46:47.229817+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.229821+00:00", "trade", 13.11, 158.0]
["2026-09-18T19:46:47.229821+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.229859+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.229862+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.229863+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.229863+00:00", "trade", 13.11, 70.0]
["2026-09-18T19:46:47.229937+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.229997+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230022+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230082+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:46:47.230262+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230262+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230262+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230298+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230343+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230458+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230566+00:00", "trade", 13.1044, 42.0]
["2026-09-18T19:46:47.230619+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230623+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.230632+00:00", "trade", 13.11, 75.0]
["2026-09-18T19:46:47.230699+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.231071+00:00", "trade", 13.11, 43.0]
["2026-09-18T19:46:47.231420+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.236424+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:46:47.237505+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.239264+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.260775+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.261136+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.261311+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.311206+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:46:47.314836+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:46:47.316084+00:00", "trade", 13.1122, 42.0]
["2026-09-18T19:46:47.329584+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.339122+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.432314+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.432314+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.442969+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.443490+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.523140+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.523340+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.527029+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:47.535885+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.125414+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.125414+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.125635+00:00", "trade", 13.12, 6.0]
["2026-09-18T19:46:48.125671+00:00", "trade", 13.115, 6.0]
["2026-09-18T19:46:48.125768+00:00", "trade", 13.115, 994.0]
["2026-09-18T19:46:48.126065+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126301+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126336+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126557+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126632+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126632+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126642+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126697+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.126722+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.127018+00:00", "trade", 13.115, 50.0]
["2026-09-18T19:46:48.127228+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.127313+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.138520+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.138710+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.138746+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.138756+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.139257+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.139557+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.139668+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.139753+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.139753+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.140836+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.205389+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.205590+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.205895+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.206321+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.207214+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.207339+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.207379+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.242668+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.243710+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.345663+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.614022+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.614949+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.615405+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.615430+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.616142+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:48.646129+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.251453+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:46:49.252116+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252166+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252202+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252212+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252472+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252703+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.252783+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.253104+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.253179+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.253224+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.253269+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.253344+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.254317+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.254377+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.255595+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.257038+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.257344+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.257504+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.257940+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.264426+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.298883+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.341148+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.341188+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.341213+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.341213+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.352059+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.368449+00:00", "trade", 13.0674, 10.0]
["2026-09-18T19:46:49.443698+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.483272+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.483312+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.499861+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.500022+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.500382+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.500703+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.501260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.503455+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.521122+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.524555+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.524881+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.564741+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.564851+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.568179+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:49.568349+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.012447+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.012692+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.013208+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.013244+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.013274+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.013324+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.328534+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.732561+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.732636+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.733077+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.733202+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.733558+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.733679+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.734040+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.734160+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.734521+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.734601+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.734997+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.735077+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.735478+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.961827+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.962303+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.962914+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.962914+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:50.994485+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.214889+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.214940+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.217260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.217355+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.217836+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.217841+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.218197+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.218318+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.218673+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.218759+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.219155+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.219235+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.269935+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279829+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279829+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279849+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279870+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:46:51.279874+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279879+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279899+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.279914+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:46:51.279944+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280205+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280456+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280536+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280576+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280686+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.280736+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:46:51.280876+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:46:51.280987+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:46:51.281207+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281210+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:46:51.281252+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281252+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281267+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281378+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281378+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281383+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281383+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281498+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281589+00:00", "trade", 13.12, 90.0]
["2026-09-18T19:46:51.281703+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281839+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.281899+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.282099+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.282099+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.282180+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.283072+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.284660+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.285257+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.285738+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.286179+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.286259+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.287222+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.287658+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.293161+00:00", "trade", 13.12, 11.0]
["2026-09-18T19:46:51.317268+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.317789+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.318271+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.318391+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.318430+00:00", "trade", 13.12, 30.0]
["2026-09-18T19:46:51.318433+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:46:51.318551+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.318787+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:51.318872+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.318872+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.318872+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.318907+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.326796+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.327272+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.363167+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.363208+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.363373+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.363644+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.477530+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.477700+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.477750+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.477820+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:51.478076+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.478151+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.478181+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.478798+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.478988+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.501417+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.578776+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.579432+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.580079+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.614796+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.614832+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.615368+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:51.615844+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.243979+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.244065+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.244085+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.244130+00:00", "trade", 13.12, 70.0]
["2026-09-18T19:46:52.244130+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.244169+00:00", "trade", 13.12, 30.0]
["2026-09-18T19:46:52.244260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:52.244330+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:52.244691+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.244731+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.244811+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.244892+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.244932+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.245207+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.245207+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.245373+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:52.245381+00:00", "trade", 13.12, 40.0]
["2026-09-18T19:46:52.245694+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:52.245774+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:52.348724+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:52.534867+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:52.987324+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:53.544937+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:53.545463+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:53.578392+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:53.592781+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:53.600805+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:54.428080+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:54.610178+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:54.688485+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.058726+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.061959+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.214216+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.410960+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.411005+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.411030+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.411096+00:00", "trade", 13.12, 30.0]
["2026-09-18T19:46:55.411130+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.411160+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:55.411185+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.411236+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.411240+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.411250+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.412157+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.413300+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.413320+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.421565+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.470301+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.519373+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:55.821041+00:00", "trade", 13.115, 2870.0]
["2026-09-18T19:46:55.822292+00:00", "trade", 13.1151, 147.0]
["2026-09-18T19:46:55.937971+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:46:56.331636+00:00", "trade", 13.12, 400.0]
["2026-09-18T19:46:56.332113+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.332163+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.332183+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.332379+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332539+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332689+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332779+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332820+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332820+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.332935+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.333381+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.397643+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:46:56.397880+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398030+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398080+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:46:56.398281+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398391+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398561+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.398742+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.398837+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.398842+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398842+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.398858+00:00", "trade", 13.12, 262.0]
["2026-09-18T19:46:56.398909+00:00", "trade", 13.12, 131.0]
["2026-09-18T19:46:56.399071+00:00", "trade", 13.12, 260.0]
["2026-09-18T19:46:56.399082+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.399358+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.400106+00:00", "trade", 13.1193, 50.0]
["2026-09-18T19:46:56.400215+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.403245+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:46:56.453056+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.504714+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.699688+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.699718+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.699950+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:46:56.700204+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:56.700204+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.700655+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.700680+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.700696+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.701137+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.701137+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.701182+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:56.742315+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:57.275253+00:00", "quote", 13.11, 13.13]
["2026-09-18T19:46:57.275369+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.277143+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.277213+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.277218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.277363+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.277779+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.278291+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.281343+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.301175+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.318381+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.318862+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.319338+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.345070+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.345105+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.373026+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.373557+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.497833+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.497878+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.498039+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.498079+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.498355+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.498595+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.499081+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.499081+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.529328+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.616666+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.856061+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.856738+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.856838+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.857039+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.874681+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.874681+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:57.899855+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.472830+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.472870+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.473391+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.473516+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.547885+00:00", "trade", 13.0613, 2.0]
["2026-09-18T19:46:58.919804+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.930980+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.931116+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.931642+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.931697+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.975542+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.975582+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.975602+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.980398+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:58.980839+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:46:59.380057+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:47:00.011057+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.023887+00:00", "trade", 13.0728, 15.0]
["2026-09-18T19:47:00.363341+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.363386+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.363912+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.363952+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.364248+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.364990+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.367010+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.383559+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.384401+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.384431+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431102+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431142+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431167+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431272+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:00.431663+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431744+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431774+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.431862+00:00", "trade", 13.115, 22.0]
["2026-09-18T19:47:00.431949+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.432270+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.432390+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.432517+00:00", "trade", 13.118, 50.0]
["2026-09-18T19:47:00.459152+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:00.460219+00:00", "trade", 13.115, 7.0]
["2026-09-18T19:47:00.470391+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:00.470393+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:47:00.470393+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:47:00.470396+00:00", "trade", 13.11, 1400.0]
["2026-09-18T19:47:00.470399+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470402+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470405+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470408+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470438+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470444+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470444+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:47:00.470454+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470454+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470456+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470480+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:47:00.470480+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470483+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.470486+00:00", "trade", 13.11, 70.0]
["2026-09-18T19:47:00.470486+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:47:00.470486+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470486+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470646+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470701+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470701+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470722+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470722+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470957+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.470992+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:00.471077+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471078+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.471084+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:00.471122+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471193+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471238+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471283+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471323+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471393+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471444+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471448+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471483+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471523+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471523+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471558+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471634+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471684+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471804+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471839+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.471839+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.472158+00:00", "trade", 13.105, 11.0]
["2026-09-18T19:47:00.472191+00:00", "trade", 13.105, 22.0]
["2026-09-18T19:47:00.472811+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:00.473607+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:47:00.473658+00:00", "trade", 13.105, 4.0]
["2026-09-18T19:47:00.473724+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:47:00.473740+00:00", "trade", 13.105, 96.0]
["2026-09-18T19:47:00.511579+00:00", "trade", 13.105, 4.0]
["2026-09-18T19:47:00.511745+00:00", "trade", 13.1, 82.0]
["2026-09-18T19:47:00.511747+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:00.511750+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:00.511756+00:00", "trade", 13.1, 12.0]
["2026-09-18T19:47:00.511759+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:47:00.511759+00:00", "trade", 13.1, 120.0]
["2026-09-18T19:47:00.511762+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:00.511884+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512084+00:00", "trade", 13.1, 2.0]
["2026-09-18T19:47:00.512225+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512286+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512300+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512315+00:00", "trade", 13.1, 180.0]
["2026-09-18T19:47:00.512315+00:00", "trade", 13.1, 40.0]
["2026-09-18T19:47:00.512318+00:00", "trade", 13.1, 60.0]
["2026-09-18T19:47:00.512361+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512426+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512451+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:00.512696+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512732+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512733+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:00.512737+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512777+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512817+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512852+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512897+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512977+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.512977+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513057+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513137+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513178+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513248+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513403+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.513498+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.539058+00:00", "trade", 13.105, 150.0]
["2026-09-18T19:47:00.540147+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.571286+00:00", "trade", 13.09, 5.0]
["2026-09-18T19:47:00.576416+00:00", "trade", 13.09, 38.0]
["2026-09-18T19:47:00.613090+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.613692+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.613912+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.614168+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.614368+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.617165+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:00.623656+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.057268+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.066570+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.468171+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.469810+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470011+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470206+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470407+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470527+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470888+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.470888+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.471329+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.483453+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:01.512305+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:47:01.512307+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:01.512336+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512377+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512401+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:01.512432+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512467+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512517+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512560+00:00", "trade", 13.1, 5.0]
["2026-09-18T19:47:01.512560+00:00", "trade", 13.1, 3.0]
["2026-09-18T19:47:01.512652+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512782+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512848+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:01.512864+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.512864+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.512983+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513003+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513023+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513023+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513063+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513143+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513224+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513264+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513304+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513384+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513384+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513384+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513424+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513504+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513504+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513660+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513705+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513705+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513705+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513745+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513745+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513860+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513985+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.513985+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.514141+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.514301+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.514742+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.515264+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.515699+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.515699+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.517223+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.517223+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.517303+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.517343+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.518987+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.519223+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.529146+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.529482+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.529628+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.529628+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.529708+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.530229+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.530590+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.530590+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.530630+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.530705+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.531146+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.540635+00:00", "trade", 13.105, 260.0]
["2026-09-18T19:47:01.540635+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:47:01.541190+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.541230+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.541270+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.551595+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552116+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552116+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552116+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552357+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552397+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.552718+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.553194+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.553194+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.553274+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.553635+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.613191+00:00", "trade", 13.105, 71.0]
["2026-09-18T19:47:01.677034+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.677520+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.677520+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.677595+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.678061+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.678076+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.678357+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.678838+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.678838+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.679274+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.691072+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:01.691513+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:02.541345+00:00", "trade", 13.105, 56.0]
["2026-09-18T19:47:02.684017+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:47:02.685049+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:02.715286+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:02.737298+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.145119+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.145755+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146231+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146272+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146312+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146748+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146833+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.146868+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.147349+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.147354+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.147745+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.147795+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.212765+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.214073+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.331633+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.332144+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.334318+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:47:03.334379+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.337768+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.337818+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.338795+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.338890+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.374069+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.606177+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.606222+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.606262+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.607029+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.720338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.727245+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.727285+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:03.882196+00:00", "trade", 13.077, 49.0]
["2026-09-18T19:47:04.048425+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.057642+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.381011+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.381056+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.526621+00:00", "trade", 13.105, 400.0]
["2026-09-18T19:47:04.526623+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.526663+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:04.534413+00:00", "trade", 13.105, 400.0]
["2026-09-18T19:47:04.542872+00:00", "trade", 13.105, 1200.0]
["2026-09-18T19:47:05.618018+00:00", "trade", 13.1, 40.0]
["2026-09-18T19:47:05.875344+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:05.875389+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:05.876141+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:07.328113+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:07.328243+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:08.591110+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:08.591165+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:08.591170+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:08.592233+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.058944+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.058994+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.059395+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.059681+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.214324+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.688748+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.689440+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:09.976609+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:13.066305+00:00", "trade", 13.0804, 11.0]
["2026-09-18T19:47:13.176468+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:13.176517+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:13.196886+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:13.197297+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.122128+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:47:14.123385+00:00", "trade", 13.105, 49.0]
["2026-09-18T19:47:14.157793+00:00", "trade", 13.105, 12.0]
["2026-09-18T19:47:14.247297+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.247342+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.247352+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.248349+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.397530+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.499558+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.985840+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986316+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986344+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:14.986346+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:14.986349+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:14.986355+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:47:14.986358+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:14.986372+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986377+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986387+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986427+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986467+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:14.986537+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:14.986560+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:47:14.986593+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:47:14.986642+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986913+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986913+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986918+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986923+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986943+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.986963+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987003+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987043+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987083+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987198+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987284+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987354+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987359+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987439+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987524+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987524+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987564+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.987760+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:14.989444+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.024648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.024853+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.025129+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.028813+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.031475+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:47:15.037384+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:15.066722+00:00", "trade", 13.0988, 32.0]
["2026-09-18T19:47:15.255237+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.255803+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.255843+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.255843+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.256279+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.256289+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.257129+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:47:15.257527+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.609134+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.609635+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.698071+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.711824+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.711964+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.711994+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.712505+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.712706+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.716715+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.716956+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:15.938979+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.659028+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:16.659615+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.660187+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.660352+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.660668+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.660668+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.661104+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.661264+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.661745+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.661745+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.662107+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:16.662186+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.662186+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.691185+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.709840+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:16.710354+00:00", "trade", 13.115, 180.0]
["2026-09-18T19:47:16.725687+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:16.726124+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.726124+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.726565+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:16.743207+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:16.749315+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:16.784923+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:16.971640+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:47:17.374978+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:17.660273+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:17.660709+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:17.820883+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:47:17.825923+00:00", "trade", 13.1113, 1.0]
["2026-09-18T19:47:17.856759+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:18.145839+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:18.145948+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:18.146504+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:18.147387+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:18.153655+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:18.153658+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:47:18.153722+00:00", "trade", 13.115, 140.0]
["2026-09-18T19:47:18.153731+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:47:18.153788+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:47:18.153860+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:47:18.153929+00:00", "trade", 13.115, 120.0]
["2026-09-18T19:47:18.153929+00:00", "trade", 13.115, 700.0]
["2026-09-18T19:47:18.153959+00:00", "trade", 13.115, 120.0]
["2026-09-18T19:47:18.154034+00:00", "trade", 13.115, 262.0]
["2026-09-18T19:47:18.154106+00:00", "trade", 13.115, 138.0]
["2026-09-18T19:47:18.154112+00:00", "trade", 13.115, 262.0]
["2026-09-18T19:47:18.154170+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:47:18.154230+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:18.154293+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:18.558741+00:00", "trade", 13.115, 1000.0]
["2026-09-18T19:47:18.559403+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:19.055361+00:00", "trade", 13.1101, 3000.0]
["2026-09-18T19:47:19.437198+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:21.071680+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:21.977025+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:21.977065+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:22.059181+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:22.359646+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:22.599758+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:23.078736+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:24.093163+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:24.093163+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:47:24.093806+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:24.093806+00:00", "trade", 13.115, 210.0]
["2026-09-18T19:47:24.373072+00:00", "trade", 13.115, 20.0]
["2026-09-18T19:47:25.698135+00:00", "trade", 13.0667, 2.0]
["2026-09-18T19:47:26.078450+00:00", "trade", 13.0808, 900.0]
["2026-09-18T19:47:26.083824+00:00", "trade", 13.11, 111.0]
["2026-09-18T19:47:26.084319+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.084323+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:47:26.084323+00:00", "trade", 13.11, 25.0]
["2026-09-18T19:47:26.084323+00:00", "trade", 13.11, 44.0]
["2026-09-18T19:47:26.084341+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084345+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084347+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084359+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084379+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084379+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084395+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084530+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084545+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084600+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084609+00:00", "trade", 13.11, 388.0]
["2026-09-18T19:47:26.084627+00:00", "trade", 13.11, 12.0]
["2026-09-18T19:47:26.084660+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084663+00:00", "trade", 13.11, 1856.0]
["2026-09-18T19:47:26.084663+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:47:26.084741+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084756+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:47:26.084756+00:00", "trade", 13.11, 170.0]
["2026-09-18T19:47:26.084780+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:47:26.084780+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084787+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084790+00:00", "trade", 13.11, 65.0]
["2026-09-18T19:47:26.084790+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084793+00:00", "trade", 13.11, 58.0]
["2026-09-18T19:47:26.084796+00:00", "trade", 13.11, 74.0]
["2026-09-18T19:47:26.084796+00:00", "trade", 13.11, 84.0]
["2026-09-18T19:47:26.084796+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.084799+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:47:26.084799+00:00", "trade", 13.11, 65.0]
["2026-09-18T19:47:26.084802+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084802+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.084805+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:47:26.084811+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.084851+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.084856+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084866+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084866+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084886+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084896+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084906+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084911+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.084961+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085016+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:47:26.085016+00:00", "trade", 13.11, 61.0]
["2026-09-18T19:47:26.085016+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085016+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085016+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085021+00:00", "trade", 13.11, 104.0]
["2026-09-18T19:47:26.085021+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.085021+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085021+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085025+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:26.085025+00:00", "trade", 13.11, 64.0]
["2026-09-18T19:47:26.085091+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085111+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085111+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085116+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085129+00:00", "trade", 13.11, 122.0]
["2026-09-18T19:47:26.085166+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085226+00:00", "trade", 13.11, 255.0]
["2026-09-18T19:47:26.085292+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085337+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085342+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085357+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:26.085447+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085472+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085563+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085563+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085567+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085607+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085607+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085643+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085643+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085648+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085803+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085848+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085888+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085928+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.085928+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.086008+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.086044+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.086249+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.086685+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.087131+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.087131+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.090058+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.133130+00:00", "trade", 13.115, 262.0]
["2026-09-18T19:47:26.133289+00:00", "trade", 13.115, 262.0]
["2026-09-18T19:47:26.133292+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:26.133943+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.134384+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.185601+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.185801+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.188081+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:26.420440+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.112237+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.112242+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.112773+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.112863+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.114101+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.114778+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.115224+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.133900+00:00", "trade", 13.115, 2.0]
["2026-09-18T19:47:27.133951+00:00", "trade", 13.115, 30.0]
["2026-09-18T19:47:27.149237+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:27.149315+00:00", "trade", 13.115, 29.0]
["2026-09-18T19:47:27.153883+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:47:27.171721+00:00", "trade", 13.115, 400.0]
["2026-09-18T19:47:27.173462+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.177001+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.177442+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.177723+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:27.432361+00:00", "trade", 13.0934, 48.0]
["2026-09-18T19:47:27.432436+00:00", "trade", 13.0934, 3.0]
["2026-09-18T19:47:27.770519+00:00", "trade", 13.1116, 10.0]
["2026-09-18T19:47:27.972731+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:28.176470+00:00", "trade", 13.11, 3.0]
["2026-09-18T19:47:28.177528+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:28.177553+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:28.178009+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:29.391549+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:30.011079+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:31.603150+00:00", "trade", 13.0936, 14.0]
["2026-09-18T19:47:32.202949+00:00", "trade", 13.084, 30.0]
["2026-09-18T19:47:32.728233+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:32.728809+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:32.731330+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:34.179237+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:34.191464+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:35.015636+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:35.016260+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:35.016701+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:35.030379+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:35.684010+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:36.450956+00:00", "trade", 13.095, 10.0]
["2026-09-18T19:47:37.227470+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:37.227911+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:37.363388+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:38.088069+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:38.088550+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:38.103006+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:38.103008+00:00", "trade", 13.115, 131.0]
["2026-09-18T19:47:38.103008+00:00", "trade", 13.115, 69.0]
["2026-09-18T19:47:38.103011+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:38.103018+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:38.103020+00:00", "trade", 13.115, 116.0]
["2026-09-18T19:47:38.103156+00:00", "trade", 13.115, 131.0]
["2026-09-18T19:47:38.103267+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:38.103769+00:00", "trade", 13.115, 2.0]
["2026-09-18T19:47:38.103917+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:38.104353+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:38.108653+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:38.108872+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:40.556150+00:00", "trade", 13.11, 58.0]
["2026-09-18T19:47:40.557152+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:40.557263+00:00", "trade", 13.115, 43.0]
["2026-09-18T19:47:40.557594+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:42.578919+00:00", "trade", 13.11, 13.0]
["2026-09-18T19:47:42.582720+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:42.584861+00:00", "trade", 13.0738, 5.0]
["2026-09-18T19:47:42.587502+00:00", "trade", 13.0777, 4.0]
["2026-09-18T19:47:44.346981+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:44.347462+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:44.397280+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:44.574359+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:44.828442+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:46.665937+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:46.666418+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:46.689067+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:46.689543+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:47.285742+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:47.398336+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:47.398817+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:48.265879+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:47:48.275926+00:00", "trade", 13.12, 6.0]
["2026-09-18T19:47:48.497211+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:47:48.610286+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:48.610767+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:48.679100+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:49.028707+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:49.032105+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:50.611620+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:47:51.370850+00:00", "trade", 13.0962, 48.0]
["2026-09-18T19:47:51.426088+00:00", "trade", 13.0743, 2.0]
["2026-09-18T19:47:52.759039+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.340933+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:47:53.344491+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:47:53.348650+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:47:53.593090+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.594217+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.594668+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.595667+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:47:53.605454+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.639645+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:53.640096+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:55.891772+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:57.346185+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:58.389263+00:00", "trade", 13.115, 35.0]
["2026-09-18T19:47:58.928703+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:58.929179+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:59.401773+00:00", "trade", 13.115, 1000.0]
["2026-09-18T19:47:59.535553+00:00", "trade", 13.1182, 28.0]
["2026-09-18T19:47:59.560545+00:00", "trade", 13.1178, 172.0]
["2026-09-18T19:47:59.888153+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:59.888154+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:47:59.888196+00:00", "trade", 13.11, 123.0]
["2026-09-18T19:47:59.888200+00:00", "trade", 13.11, 120.0]
["2026-09-18T19:47:59.888203+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888203+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888205+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888229+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:59.888232+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888235+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888239+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888239+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888242+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888242+00:00", "trade", 13.11, 500.0]
["2026-09-18T19:47:59.888245+00:00", "trade", 13.11, 400.0]
["2026-09-18T19:47:59.888245+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888254+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888257+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888260+00:00", "trade", 13.11, 500.0]
["2026-09-18T19:47:59.888260+00:00", "trade", 13.11, 900.0]
["2026-09-18T19:47:59.888266+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888288+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:59.888303+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:59.888363+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:47:59.888418+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888468+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888497+00:00", "trade", 13.11, 55.0]
["2026-09-18T19:47:59.888506+00:00", "trade", 13.11, 25.0]
["2026-09-18T19:47:59.888509+00:00", "trade", 13.11, 36.0]
["2026-09-18T19:47:59.888518+00:00", "trade", 13.11, 4.0]
["2026-09-18T19:47:59.888518+00:00", "trade", 13.11, 25.0]
["2026-09-18T19:47:59.888521+00:00", "trade", 13.11, 19.0]
["2026-09-18T19:47:59.888528+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888539+00:00", "trade", 13.11, 64.0]
["2026-09-18T19:47:59.888539+00:00", "trade", 13.11, 65.0]
["2026-09-18T19:47:59.888539+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:47:59.888539+00:00", "trade", 13.11, 25.0]
["2026-09-18T19:47:59.888539+00:00", "trade", 13.11, 1100.0]
["2026-09-18T19:47:59.888544+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888544+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888579+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888590+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:47:59.888624+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888639+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888657+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:47:59.888662+00:00", "trade", 13.11, 231.0]
["2026-09-18T19:47:59.888669+00:00", "trade", 13.11, 104.0]
["2026-09-18T19:47:59.888669+00:00", "trade", 13.11, 84.0]
["2026-09-18T19:47:59.888672+00:00", "trade", 13.11, 74.0]
["2026-09-18T19:47:59.888675+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:47:59.888675+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:47:59.888678+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.888684+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888702+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:47:59.888724+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:47:59.888784+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.888974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889014+00:00", "trade", 13.11, 14.0]
["2026-09-18T19:47:59.889035+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889095+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889180+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889215+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889215+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889250+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889255+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889305+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889345+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889410+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889556+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889586+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.889877+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:47:59.890963+00:00", "trade", 13.1, 56.0]
["2026-09-18T19:47:59.891014+00:00", "trade", 13.1, 5.0]
["2026-09-18T19:47:59.891049+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:59.891059+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:47:59.891182+00:00", "trade", 13.1, 6.0]
["2026-09-18T19:47:59.891188+00:00", "trade", 13.1, 8.0]
["2026-09-18T19:47:59.891197+00:00", "trade", 13.095, 90.0]
["2026-09-18T19:47:59.891234+00:00", "trade", 13.1, 3.0]
["2026-09-18T19:47:59.891276+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:47:59.891315+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.891741+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.891816+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.891947+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.891967+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:47:59.892012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892102+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892197+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892708+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892738+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892738+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892893+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:47:59.892994+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.892999+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.893074+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.893134+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.893194+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.893350+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.893821+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.894072+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.894503+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:47:59.995949+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.011110+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.015847+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:48:00.017796+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.032576+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.033163+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.311439+00:00", "trade", 13.095, 5.0]
["2026-09-18T19:48:00.311439+00:00", "trade", 13.095, 10.0]
["2026-09-18T19:48:00.312012+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.331037+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:48:00.430291+00:00", "trade", 13.1018, 10.0]
["2026-09-18T19:48:00.451424+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.451455+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:48:00.452090+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.452210+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.452531+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.474373+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.493153+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:00.543834+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:01.248877+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:02.114533+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:02.115200+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.135971+00:00", "trade", 13.095, 100.0]
["2026-09-18T19:48:03.137489+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.143804+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.143999+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.902505+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.903898+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.904119+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.905447+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.906239+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.906379+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.907422+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:03.965320+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:04.433274+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:04.449878+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:04.715394+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:48:04.739765+00:00", "trade", 13.095, 1.0]
["2026-09-18T19:48:04.974362+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:04.974425+00:00", "trade", 13.095, 4.0]
["2026-09-18T19:48:05.594950+00:00", "trade", 13.1049, 1.0]
["2026-09-18T19:48:05.884154+00:00", "trade", 13.0822, 200.0]
["2026-09-18T19:48:05.923316+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:05.946366+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:06.011942+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:06.697530+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:06.698291+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:06.698407+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:06.877268+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.781827+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.783165+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.783190+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.783210+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.783892+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.785526+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:08.980375+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.026206+00:00", "trade", 13.1, 2.0]
["2026-09-18T19:48:09.544631+00:00", "trade", 13.0995, 100.0]
["2026-09-18T19:48:09.920764+00:00", "trade", 13.1, 55.0]
["2026-09-18T19:48:09.920857+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:48:09.920857+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:48:09.920860+00:00", "trade", 13.1, 102.0]
["2026-09-18T19:48:09.920869+00:00", "trade", 13.1, 300.0]
["2026-09-18T19:48:09.920872+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:48:09.920872+00:00", "trade", 13.1, 33.0]
["2026-09-18T19:48:09.920917+00:00", "trade", 13.1, 113.0]
["2026-09-18T19:48:09.920944+00:00", "trade", 13.1, 24.0]
["2026-09-18T19:48:09.921218+00:00", "trade", 13.1, 98.0]
["2026-09-18T19:48:09.921218+00:00", "trade", 13.1, 50.0]
["2026-09-18T19:48:09.921260+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921330+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921345+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921377+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:48:09.921416+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:48:09.921416+00:00", "trade", 13.1, 4.0]
["2026-09-18T19:48:09.921446+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921446+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921446+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921476+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921491+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:48:09.921496+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:48:09.921551+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:48:09.921561+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:48:09.921576+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:48:09.921641+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921766+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921857+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921857+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921857+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921932+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.921937+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922087+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922087+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922127+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922338+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922373+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.922408+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.924057+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.924257+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.924257+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.924538+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.952531+00:00", "trade", 13.105, 200.0]
["2026-09-18T19:48:09.953387+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.976507+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:09.976993+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:10.345139+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:10.415056+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.453348+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.474293+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.474749+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.505173+00:00", "trade", 13.0819, 100.0]
["2026-09-18T19:48:11.732723+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.734683+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:11.735139+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:12.173021+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:12.173502+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:12.416746+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:12.416867+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:12.417187+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:14.953672+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:48:14.983828+00:00", "trade", 13.105, 102.0]
["2026-09-18T19:48:15.021039+00:00", "trade", 13.1, 25.0]
["2026-09-18T19:48:15.022355+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:15.022791+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:15.385991+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:15.522447+00:00", "trade", 13.1049, 48.0]
["2026-09-18T19:48:15.727505+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:48:15.863067+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:16.807289+00:00", "trade", 13.105, 48.0]
["2026-09-18T19:48:17.297888+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:17.297928+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:17.298760+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:17.299211+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:17.665676+00:00", "trade", 13.0819, 100.0]
["2026-09-18T19:48:17.997604+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:17.998040+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:18.383884+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:18.384365+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:18.384365+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:18.417975+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:18.460535+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:48:18.683735+00:00", "trade", 13.0819, 51.0]
["2026-09-18T19:48:18.952882+00:00", "trade", 13.105, 2.0]
["2026-09-18T19:48:18.997484+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:19.032097+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:19.032538+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:19.646354+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:20.061874+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:20.435268+00:00", "trade", 13.0784, 2.0]
["2026-09-18T19:48:20.436310+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:20.479728+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:21.793516+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:21.865767+00:00", "trade", 13.1103, 1.0]
["2026-09-18T19:48:21.866816+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.083487+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.083963+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.349094+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.485779+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.711372+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.713993+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.714003+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.714454+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.804754+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.815840+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.816768+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.817209+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:22.847025+00:00", "trade", 13.1004, 26.0]
["2026-09-18T19:48:23.518834+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:23.519315+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:23.519315+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.066573+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.067014+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.067450+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.067886+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.171809+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.188864+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.189491+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:24.189952+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:25.273866+00:00", "trade", 13.1053, 11.0]
["2026-09-18T19:48:25.707069+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:25.888922+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:27.468959+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:27.704027+00:00", "trade", 13.0818, 100.0]
["2026-09-18T19:48:28.082460+00:00", "trade", 13.1054, 6.0]
["2026-09-18T19:48:28.151763+00:00", "trade", 13.1005, 1800.0]
["2026-09-18T19:48:29.696763+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:30.011136+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:30.039573+00:00", "trade", 13.096, 1.0]
["2026-09-18T19:48:30.374462+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:30.487581+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:30.488012+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:31.341535+00:00", "trade", 13.11, 700.0]
["2026-09-18T19:48:31.342497+00:00", "trade", 13.1001, 2300.0]
["2026-09-18T19:48:31.342651+00:00", "trade", 13.105, 32.0]
["2026-09-18T19:48:31.343058+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.109347+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.152001+00:00", "trade", 13.105, 130.0]
["2026-09-18T19:48:32.156640+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.157081+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.157522+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.176256+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.177043+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.177209+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.246531+00:00", "trade", 13.1054, 1.0]
["2026-09-18T19:48:32.385550+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.385615+00:00", "trade", 13.107, 6.0]
["2026-09-18T19:48:32.523030+00:00", "trade", 13.107, 3.0]
["2026-09-18T19:48:32.691964+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.692019+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.692085+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:32.698832+00:00", "trade", 13.105, 6.0]
["2026-09-18T19:48:33.880574+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:33.881441+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:34.008654+00:00", "trade", 13.105, 6.0]
["2026-09-18T19:48:34.013198+00:00", "trade", 13.105, 1.0]
["2026-09-18T19:48:34.017104+00:00", "trade", 13.105, 9.0]
["2026-09-18T19:48:35.019280+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.601878+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.738799+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.775627+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.778146+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:48:36.779238+00:00", "trade", 13.105, 10.0]
["2026-09-18T19:48:36.962187+00:00", "trade", 13.11, 172.0]
["2026-09-18T19:48:36.962214+00:00", "trade", 13.11, 28.0]
["2026-09-18T19:48:36.962217+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962217+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:36.962235+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962260+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962260+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962262+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.962263+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962265+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:48:36.962265+00:00", "trade", 13.11, 16.0]
["2026-09-18T19:48:36.962272+00:00", "trade", 13.11, 84.0]
["2026-09-18T19:48:36.962272+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962286+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:36.962322+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:36.962443+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:36.962452+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:36.962542+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:36.962692+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:36.962732+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:36.962753+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:36.962804+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:48:36.962808+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962823+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962843+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962853+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962903+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:36.962928+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962928+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.962948+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.963123+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.963284+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.963324+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.963324+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.963444+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.964321+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.965123+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.965564+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.966526+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.966938+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:48:36.967003+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.967845+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.984810+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:36.991115+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.066996+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.540984+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:48:37.541911+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.542458+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.574193+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.574218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.574218+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.574719+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.574755+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.576063+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.576925+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.737056+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.788514+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.788544+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.789075+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.789235+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.789511+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.837590+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.837908+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:37.838281+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:48:37.838453+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.838482+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.838492+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.838613+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.838808+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.838994+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.839169+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:37.839650+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.302267+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.701288+00:00", "trade", 13.1199, 500.0]
["2026-09-18T19:48:38.701608+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.701633+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.701848+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.702289+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:38.702349+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.057044+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.445010+00:00", "trade", 13.1092, 48.0]
["2026-09-18T19:48:39.560061+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.560613+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.560688+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.560708+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.560994+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.561440+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.561595+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.592454+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:39.664961+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:42.099384+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:48:42.100089+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:42.101502+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:44.548569+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:44.548599+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:44.548599+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:44.549280+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:44.599926+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:45.173267+00:00", "trade", 13.115, 20.0]
["2026-09-18T19:48:45.304283+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:45.553261+00:00", "trade", 13.1103, 1.0]
["2026-09-18T19:48:46.071009+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:46.071620+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:46.071915+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:46.117459+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:46.299011+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:46.300531+00:00", "trade", 13.0859, 2.0]
["2026-09-18T19:48:46.636770+00:00", "trade", 13.115, 3.0]
["2026-09-18T19:48:46.990342+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.148072+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:48:47.148328+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.148353+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.151210+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.502251+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.675091+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:47.675091+00:00", "trade", 13.11, 120.0]
["2026-09-18T19:48:47.675119+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:48:47.675121+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:47.675122+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.675124+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:48:47.675124+00:00", "trade", 13.11, 300.0]
["2026-09-18T19:48:47.675127+00:00", "trade", 13.11, 42.0]
["2026-09-18T19:48:47.675137+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.675145+00:00", "trade", 13.11, 58.0]
["2026-09-18T19:48:47.675168+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:47.675173+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675176+00:00", "trade", 13.11, 214.0]
["2026-09-18T19:48:47.675178+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675192+00:00", "trade", 13.11, 1.0]
["2026-09-18T19:48:47.675193+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675198+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:48:47.675198+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:47.675198+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675203+00:00", "trade", 13.11, 91.0]
["2026-09-18T19:48:47.675203+00:00", "trade", 13.11, 1986.0]
["2026-09-18T19:48:47.675206+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:47.675209+00:00", "trade", 13.11, 28.0]
["2026-09-18T19:48:47.675423+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675483+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675614+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675614+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675674+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675689+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:47.675794+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.675795+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:47.675869+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.675869+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.675874+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.675884+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.675914+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676005+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676045+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676060+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676105+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676245+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676486+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.676606+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.677127+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.677199+00:00", "trade", 13.11, 2.0]
["2026-09-18T19:48:47.677563+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.680290+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.683220+00:00", "trade", 13.11, 400.0]
["2026-09-18T19:48:47.683768+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.686169+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.701175+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:47.711569+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.004105+00:00", "trade", 13.105, 6.0]
["2026-09-18T19:48:48.004712+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.004833+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.005354+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.007223+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.007699+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.016281+00:00", "trade", 13.105, 10.0]
["2026-09-18T19:48:48.101583+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.112990+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.653241+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.653682+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.654083+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.654564+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.655155+00:00", "trade", 13.105, 5.0]
["2026-09-18T19:48:48.655155+00:00", "trade", 13.105, 10.0]
["2026-09-18T19:48:48.656243+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.656724+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:48.686856+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.071577+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.071592+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.072058+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.072499+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.072714+00:00", "trade", 13.105, 7.0]
["2026-09-18T19:48:49.094462+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.179619+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.206398+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.370964+00:00", "trade", 13.1103, 10.0]
["2026-09-18T19:48:49.751040+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.751551+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.755160+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.755601+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.777202+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.777438+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.777648+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.779087+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.779528+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.805198+00:00", "trade", 13.105, 10.0]
["2026-09-18T19:48:49.896326+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.896647+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:49.900766+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:50.023248+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:50.039331+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:51.434593+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:52.270042+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:52.270499+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:52.829164+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:53.548436+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:54.428649+00:00", "trade", 13.1076, 26.0]
["2026-09-18T19:48:54.431243+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:54.605418+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:55.046723+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:55.061400+00:00", "trade", 13.105, 6.0]
["2026-09-18T19:48:58.056697+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056697+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056721+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056721+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056724+00:00", "trade", 13.11, 21.0]
["2026-09-18T19:48:58.056728+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056728+00:00", "trade", 13.11, 50.0]
["2026-09-18T19:48:58.056733+00:00", "trade", 13.11, 56.0]
["2026-09-18T19:48:58.056733+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:58.056865+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.056865+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.056950+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.056950+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.056952+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:48:58.056995+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.057010+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.057141+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:48:58.057191+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:58.057226+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:58.057281+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:48:58.057301+00:00", "trade", 13.11, 200.0]
["2026-09-18T19:48:58.057301+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057343+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:48:58.057346+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057376+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057422+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057442+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057592+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057622+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057782+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057938+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.057978+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.059181+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.059461+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.061100+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.061535+00:00", "trade", 13.115, 4.0]
["2026-09-18T19:48:58.063493+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:58.064102+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.158292+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.158973+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.159454+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.159530+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.160011+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:48:58.913049+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:48:59.471307+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:48:59.471478+00:00", "trade", 13.115, 34.0]
["2026-09-18T19:49:00.011163+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.189272+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.229202+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.460919+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.472913+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.473805+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.473830+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:00.501779+00:00", "trade", 13.11, 5.0]
["2026-09-18T19:49:00.501816+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:49:00.501846+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:49:00.501881+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:49:00.501937+00:00", "quote", 13.11, 13.11]
["2026-09-18T19:49:00.501939+00:00", "trade", 13.11, 140.0]
["2026-09-18T19:49:00.502035+00:00", "trade", 13.11, 80.0]
["2026-09-18T19:49:00.502035+00:00", "trade", 13.11, 4.0]
["2026-09-18T19:49:00.502092+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502102+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502438+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502488+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502493+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502563+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502624+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502653+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502929+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502949+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.502974+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.503818+00:00", "trade", 13.105, 3.0]
["2026-09-18T19:49:00.504247+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.522968+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:49:00.535687+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.537020+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.541761+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.542292+00:00", "trade", 13.105, 100.0]
["2026-09-18T19:49:00.545270+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.568951+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.568986+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.569001+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.569051+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.569487+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.569518+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.569753+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.570024+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.573317+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.573758+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.573773+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.574209+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.577617+00:00", "trade", 13.1056, 23.0]
["2026-09-18T19:49:00.666173+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.666669+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.667100+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.669721+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:00.670157+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.609534+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.628454+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.628980+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.629035+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.633300+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.633741+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.818867+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.819960+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.955185+00:00", "trade", 13.1, 4.0]
["2026-09-18T19:49:01.955188+00:00", "trade", 13.1, 134.0]
["2026-09-18T19:49:01.955191+00:00", "trade", 13.1, 80.0]
["2026-09-18T19:49:01.955218+00:00", "trade", 13.1, 20.0]
["2026-09-18T19:49:01.955224+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:49:01.955224+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955227+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955227+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955248+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955251+00:00", "trade", 13.1, 5.0]
["2026-09-18T19:49:01.955305+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955344+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955344+00:00", "trade", 13.1, 151.0]
["2026-09-18T19:49:01.955362+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.955432+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.955449+00:00", "trade", 13.1, 249.0]
["2026-09-18T19:49:01.955449+00:00", "trade", 13.1, 2.0]
["2026-09-18T19:49:01.955455+00:00", "trade", 13.1, 98.0]
["2026-09-18T19:49:01.955843+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.955914+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.955918+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.955923+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.955943+00:00", "quote", 13.1, 13.1]
["2026-09-18T19:49:01.956034+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.956074+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.956089+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.956099+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.956111+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.956366+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.956495+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.956680+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.956680+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957181+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957287+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957477+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957487+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957503+00:00", "trade", 13.1, 64.0]
["2026-09-18T19:49:01.957509+00:00", "trade", 13.1, 51.0]
["2026-09-18T19:49:01.957512+00:00", "trade", 13.1, 11.0]
["2026-09-18T19:49:01.957515+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.957515+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.957518+00:00", "trade", 13.1, 49.0]
["2026-09-18T19:49:01.957518+00:00", "trade", 13.1, 62.0]
["2026-09-18T19:49:01.957521+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.957521+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.957524+00:00", "trade", 13.1, 100.0]
["2026-09-18T19:49:01.957527+00:00", "trade", 13.1, 162.0]
["2026-09-18T19:49:01.957536+00:00", "trade", 13.1, 300.0]
["2026-09-18T19:49:01.957560+00:00", "trade", 13.1, 38.0]
["2026-09-18T19:49:01.957585+00:00", "trade", 13.1, 65.0]
["2026-09-18T19:49:01.957587+00:00", "trade", 13.1, 66.0]
["2026-09-18T19:49:01.957587+00:00", "trade", 13.1, 63.0]
["2026-09-18T19:49:01.957591+00:00", "trade", 13.1, 64.0]
["2026-09-18T19:49:01.957672+00:00", "trade", 13.1, 26.0]
["2026-09-18T19:49:01.957678+00:00", "trade", 13.1, 38.0]
["2026-09-18T19:49:01.957678+00:00", "trade", 13.1, 21.0]
["2026-09-18T19:49:01.957681+00:00", "trade", 13.1, 65.0]
["2026-09-18T19:49:01.957684+00:00", "trade", 13.1, 53.0]
["2026-09-18T19:49:01.957686+00:00", "trade", 13.1, 109.0]
["2026-09-18T19:49:01.957690+00:00", "trade", 13.1, 29.0]
["2026-09-18T19:49:01.957699+00:00", "trade", 13.1, 129.0]
["2026-09-18T19:49:01.957708+00:00", "trade", 13.1, 63.0]
["2026-09-18T19:49:01.957743+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957765+00:00", "trade", 13.1, 200.0]
["2026-09-18T19:49:01.957768+00:00", "trade", 13.1, 123.0]
["2026-09-18T19:49:01.957768+00:00", "trade", 13.1, 78.0]
["2026-09-18T19:49:01.957768+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957771+00:00", "trade", 13.1, 66.0]
["2026-09-18T19:49:01.957773+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957783+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957788+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957788+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957788+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957793+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957798+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957798+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957803+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957808+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957808+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.957879+00:00", "trade", 13.1, 467.0]
["2026-09-18T19:49:01.957903+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.958059+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.958069+00:00", "quote", 13.09, 13.1]
["2026-09-18T19:49:01.958199+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958199+00:00", "quote", 13.09, 13.11]
["2026-09-18T19:49:01.958239+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958244+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958309+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958309+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958465+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958485+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958540+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958560+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958664+00:00", "trade", 13.1, 600.0]
["2026-09-18T19:49:01.958763+00:00", "trade", 13.1, 9.0]
["2026-09-18T19:49:01.958765+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958835+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958941+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.958961+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.959637+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.959828+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.961036+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.961136+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.961161+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.961311+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.962249+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.962715+00:00", "trade", 13.1, 30.0]
["2026-09-18T19:49:01.966198+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:01.966200+00:00", "trade", 13.1, 400.0]
["2026-09-18T19:49:02.047316+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:02.101455+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:02.159994+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:02.161353+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.437957+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.471482+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.471737+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.472178+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.472183+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.746346+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.901890+00:00", "trade", 13.1088, 50.0]
["2026-09-18T19:49:03.901941+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:03.905165+00:00", "trade", 13.1088, 8.0]
["2026-09-18T19:49:04.097978+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.098895+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.099061+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.128511+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.281811+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.282127+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.282723+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:04.332712+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.045534+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.045569+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.045584+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.160749+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.161064+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.248944+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:05.988516+00:00", "trade", 13.105, 25.0]
["2026-09-18T19:49:06.216638+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.216698+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.217214+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.217309+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.217750+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.302417+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:06.387008+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:07.163762+00:00", "trade", 13.0795, 8.0]
["2026-09-18T19:49:07.182803+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:07.264590+00:00", "trade", 13.1092, 200.0]
["2026-09-18T19:49:08.921072+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:09.611014+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:09.611134+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:09.611480+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:11.273786+00:00", "trade", 13.105, 20.0]
["2026-09-18T19:49:12.694636+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.697097+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.697257+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.697658+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.697658+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.698134+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.700179+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.700605+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.806016+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.806532+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.806708+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.812446+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:12.926897+00:00", "trade", 13.1076, 1100.0]
["2026-09-18T19:49:13.010752+00:00", "trade", 13.109, 11.0]
["2026-09-18T19:49:14.189585+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:14.501713+00:00", "trade", 13.0883, 2.0]
["2026-09-18T19:49:16.227236+00:00", "trade", 13.1, 1.0]
["2026-09-18T19:49:19.571069+00:00", "trade", 13.1, 32.0]
["2026-09-18T19:49:19.571147+00:00", "trade", 13.1, 68.0]
["2026-09-18T19:49:19.651720+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.651721+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.651745+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.651775+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.651823+00:00", "trade", 13.11, 20.0]
["2026-09-18T19:49:19.651826+00:00", "trade", 13.11, 137.0]
["2026-09-18T19:49:19.652026+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652046+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652049+00:00", "trade", 13.11, 170.0]
["2026-09-18T19:49:19.652051+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652073+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652079+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652088+00:00", "trade", 13.11, 10.0]
["2026-09-18T19:49:19.652103+00:00", "trade", 13.11, 11.0]
["2026-09-18T19:49:19.652107+00:00", "trade", 13.11, 40.0]
["2026-09-18T19:49:19.652109+00:00", "trade", 13.11, 113.0]
["2026-09-18T19:49:19.652109+00:00", "trade", 13.11, 3.0]
["2026-09-18T19:49:19.652111+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652112+00:00", "trade", 13.11, 4.0]
["2026-09-18T19:49:19.652166+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652186+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652196+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652316+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652321+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652357+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652477+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652477+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652482+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652599+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652609+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652611+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652612+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652614+00:00", "trade", 13.11, 49.0]
["2026-09-18T19:49:19.652677+00:00", "quote", 13.1, 13.11]
["2026-09-18T19:49:19.652762+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.652764+00:00", "trade", 13.11, 100.0]
["2026-09-18T19:49:19.652813+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.652823+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.652938+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.653178+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.653509+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.653880+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.654356+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.663523+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.664681+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.679777+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.738547+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.757437+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:19.762609+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:20.141344+00:00", "trade", 13.115, 15.0]
["2026-09-18T19:49:20.143437+00:00", "trade", 13.115, 1.0]
["2026-09-18T19:49:20.235224+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:20.941656+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:20.958184+00:00", "trade", 13.115, 5.0]
["2026-09-18T19:49:21.103993+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:49:21.104288+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:21.115757+00:00", "trade", 13.115, 260.0]
["2026-09-18T19:49:21.115757+00:00", "trade", 13.115, 549.0]
["2026-09-18T19:49:21.116317+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:21.684780+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:22.326323+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:22.327269+00:00", "trade", 13.115, 100.0]
["2026-09-18T19:49:22.327305+00:00", "trade", 13.115, 6.0]
["2026-09-18T19:49:22.329386+00:00", "trade", 13.115, 10.0]
["2026-09-18T19:49:22.330787+00:00", "trade", 13.115, 130.0]
["2026-09-18T19:49:22.331229+00:00", "trade", 13.115, 200.0]
["2026-09-18T19:49:22.331308+00:00", "trade", 13.115, 70.0]
["2026-09-18T19:49:22.575391+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.533353+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.533413+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.727735+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.820662+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.826004+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.826059+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:24.826295+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.162702+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.162747+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.199078+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.252135+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.252205+00:00", "trade", 13.1195, 11400.0]
["2026-09-18T19:49:26.252220+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.252223+00:00", "trade", 13.12, 1980.0]
["2026-09-18T19:49:26.252478+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.252508+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.252511+00:00", "trade", 13.12, 400.0]
["2026-09-18T19:49:26.252511+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.252515+00:00", "trade", 13.12, 400.0]
["2026-09-18T19:49:26.252515+00:00", "trade", 13.12, 10000.0]
["2026-09-18T19:49:26.252518+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.252557+00:00", "trade", 13.12, 4300.0]
["2026-09-18T19:49:26.252566+00:00", "quote", 13.11, 13.12]
["2026-09-18T19:49:26.252596+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.252606+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.252631+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.252636+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.252772+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.252773+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.252773+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.252776+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.252776+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.252816+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.252957+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253012+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253027+00:00", "quote", 13.12, 13.12]
["2026-09-18T19:49:26.253037+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253041+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.253042+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253095+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.253097+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253101+00:00", "trade", 13.12, 200.0]
["2026-09-18T19:49:26.253117+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:49:26.253117+00:00", "trade", 13.12, 9.0]
["2026-09-18T19:49:26.253137+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253147+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253172+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253187+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253197+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.253206+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.253218+00:00", "trade", 13.125, 164.0]
["2026-09-18T19:49:26.253260+00:00", "trade", 13.12, 100.0]
["2026-09-18T19:49:26.253343+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253388+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253473+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253503+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253538+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253588+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253638+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253703+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253820+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:49:26.253820+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:49:26.253828+00:00", "trade", 13.13, 1.0]
["2026-09-18T19:49:26.253828+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:49:26.253828+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:49:26.253834+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:49:26.253922+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:49:26.253929+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253929+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253929+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253944+00:00", "quote", 13.12, 13.13]
["2026-09-18T19:49:26.253984+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:49:26.253997+00:00", "trade", 13.125, 100.0]
["2026-09-18T19:49:26.254049+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:49:26.254147+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:49:26.254166+00:00", "trade", 13.13, 200.0]
["2026-09-18T19:49:26.254210+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:49:26.254445+00:00", "quote", 13.13, 13.13]
["2026-09-18T19:49:26.254641+00:00", "trade", 13.13, 100.0]
["2026-09-18T19:49:26.254653+00:00", "trade", 13.13, 6.0]
["2026-09-18T19:49:26.254666+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:49:26.255263+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:49:26.255263+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:49:26.255408+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:49:26.255523+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255523+00:00", "quote", 13.13, 13.14]
["2026-09-18T19:49:26.255525+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:49:26.255531+00:00", "trade", 13.14, 4000.0]
["2026-09-18T19:49:26.255533+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255533+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255669+00:00", "trade", 13.12, 11.0]
["2026-09-18T19:49:26.255720+00:00", "trade", 13.14, 672.0]
["2026-09-18T19:49:26.255773+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255813+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255813+00:00", "quote", 13.14, 13.14]
["2026-09-18T19:49:26.255997+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:49:26.255999+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256129+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256225+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256280+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256292+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:49:26.256295+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:49:26.256295+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256298+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:49:26.256301+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:49:26.256301+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.256352+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:49:26.256355+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:49:26.256355+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.256355+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256361+00:00", "trade", 13.15, 68.0]
["2026-09-18T19:49:26.256365+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256595+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256631+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256631+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256743+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.256773+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.256846+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256871+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256871+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.256881+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257016+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257041+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:49:26.257043+00:00", "trade", 13.15, 32.0]
["2026-09-18T19:49:26.257052+00:00", "trade", 13.15, 35.0]
["2026-09-18T19:49:26.257122+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257132+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257248+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:49:26.257251+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:49:26.257252+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257267+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257272+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257272+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257277+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257277+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257282+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257282+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257302+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:49:26.257317+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257377+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.257392+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.257437+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.257477+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.257507+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257633+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257633+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257636+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257639+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257642+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257643+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257645+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.257651+00:00", "trade", 13.145, 130.0]
["2026-09-18T19:49:26.257713+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257723+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257763+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257774+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:26.257788+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.257788+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.257798+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.258000+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.258027+00:00", "trade", 13.15, 241.0]
["2026-09-18T19:49:26.258064+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.258066+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:49:26.258066+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.258069+00:00", "trade", 13.15, 71.0]
["2026-09-18T19:49:26.258219+00:00", "trade", 13.15, 201.0]
["2026-09-18T19:49:26.258219+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.258219+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.258223+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.258223+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.258224+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:26.258228+00:00", "trade", 13.15, 123.0]
["2026-09-18T19:49:26.258243+00:00", "trade", 13.15, 78.0]
["2026-09-18T19:49:26.258246+00:00", "trade", 13.15, 46.0]
["2026-09-18T19:49:26.258276+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:26.258280+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258360+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258385+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258385+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258550+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258565+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258585+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258620+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258630+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258660+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258685+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258695+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.258986+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.259387+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.260039+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.260249+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.260369+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:49:26.260421+00:00", "trade", 13.15, 129.0]
["2026-09-18T19:49:26.260505+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.260745+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.261306+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.261387+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.261427+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.261652+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.261943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.262464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.262504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.262549+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263026+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263071+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263256+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263507+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263788+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263792+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.263998+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264023+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264058+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264103+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264229+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264604+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264629+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.264820+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.265622+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.266108+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.266133+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.266509+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.266689+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.266714+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.267466+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.293919+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.294410+00:00", "trade", 13.145, 130.0]
["2026-09-18T19:49:26.294416+00:00", "trade", 13.145, 131.0]
["2026-09-18T19:49:26.294422+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:49:26.294435+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:49:26.294435+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.294440+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:49:26.294449+00:00", "trade", 13.145, 131.0]
["2026-09-18T19:49:26.294558+00:00", "trade", 13.145, 131.0]
["2026-09-18T19:49:26.294676+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.294684+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:49:26.294716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.294771+00:00", "trade", 13.15, 71.0]
["2026-09-18T19:49:26.295037+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.295157+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.295182+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.295217+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.302915+00:00", "trade", 13.145, 149.0]
["2026-09-18T19:49:26.303467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.303918+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.307783+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:49:26.313125+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.313601+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.313636+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.313636+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.314057+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323129+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323399+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323480+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323670+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.323740+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.324517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.324587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.359696+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.360142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.360142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.360252+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.363941+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.381803+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.382260+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.447195+00:00", "trade", 13.145, 106.0]
["2026-09-18T19:49:26.487164+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.487605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.499336+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:49:26.531039+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.531936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.560574+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.560965+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561251+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561281+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561436+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561436+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561476+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561516+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.561556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.562459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.563957+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.570874+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.571320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.620973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.621464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.775342+00:00", "trade", 13.145, 4.0]
["2026-09-18T19:49:26.871580+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.877090+00:00", "trade", 13.145, 3.0]
["2026-09-18T19:49:26.880045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.880100+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.880115+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:26.880987+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:27.014269+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:27.386124+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:49:27.386185+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:27.386300+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:49:27.386367+00:00", "trade", 13.15, 129.0]
["2026-09-18T19:49:27.386561+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:49:27.386671+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.386746+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.386802+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.386802+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.386806+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.386831+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.387112+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.387142+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.387553+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.387578+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.388084+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.389463+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.389488+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.391788+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.391813+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.397231+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.397286+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.397782+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.407510+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:27.407559+00:00", "trade", 13.155, 3.0]
["2026-09-18T19:49:27.495630+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.614263+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.614799+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.615105+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.824654+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.875124+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982013+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982204+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982645+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982700+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982714+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:49:27.982745+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.982775+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:27.983296+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:28.084918+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:28.211466+00:00", "trade", 13.1183, 48.0]
["2026-09-18T19:49:28.277111+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:28.467103+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:28.978330+00:00", "trade", 13.155, 238.0]
["2026-09-18T19:49:29.190897+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.191538+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.191929+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.218257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.218778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.435459+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.577833+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.811163+00:00", "trade", 13.1559, 3000.0]
["2026-09-18T19:49:29.879135+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.879406+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.879521+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:29.896964+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:49:29.954109+00:00", "trade", 13.155, 600.0]
["2026-09-18T19:49:30.011185+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.296784+00:00", "trade", 13.155, 4.0]
["2026-09-18T19:49:31.635586+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:31.635843+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.635853+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.635863+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:31.635866+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:31.635911+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:31.635923+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.635926+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:31.636008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.636275+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:31.636284+00:00", "trade", 13.155, 131.0]
["2026-09-18T19:49:31.636402+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:31.636434+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.636453+00:00", "trade", 13.155, 60.0]
["2026-09-18T19:49:31.636590+00:00", "trade", 13.155, 262.0]
["2026-09-18T19:49:31.636720+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.637176+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.639080+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.639992+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:31.639994+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:31.640040+00:00", "trade", 13.155, 40.0]
["2026-09-18T19:49:31.643912+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.644052+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.644273+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.644809+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.796119+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.796330+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.796661+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.796986+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.797422+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.847762+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:31.964380+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.125223+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.125463+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.233340+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.233846+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.234132+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.323320+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.324743+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.375753+00:00", "trade", 13.155, 131.0]
["2026-09-18T19:49:32.376847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.377627+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:32.377627+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:32.377629+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.377630+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:49:32.377633+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:32.377636+00:00", "trade", 13.16, 79.0]
["2026-09-18T19:49:32.378078+00:00", "trade", 13.16, 90.0]
["2026-09-18T19:49:32.378221+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.378280+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.378576+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.378747+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:32.392509+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:32.474520+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.209144+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.209444+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.209473+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:33.209560+00:00", "trade", 13.155, 160.0]
["2026-09-18T19:49:33.209566+00:00", "trade", 13.155, 90.0]
["2026-09-18T19:49:33.209665+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.209675+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.209753+00:00", "trade", 13.155, 90.0]
["2026-09-18T19:49:33.210046+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.210482+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:33.218549+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.218594+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:33.218645+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:33.218723+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.218786+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:33.218844+00:00", "trade", 13.155, 140.0]
["2026-09-18T19:49:33.218847+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.218856+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.218901+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.218922+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:33.218997+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.219093+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.219150+00:00", "trade", 13.155, 262.0]
["2026-09-18T19:49:33.219220+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.219340+00:00", "trade", 13.155, 120.0]
["2026-09-18T19:49:33.219421+00:00", "trade", 13.155, 131.0]
["2026-09-18T19:49:33.219532+00:00", "trade", 13.155, 262.0]
["2026-09-18T19:49:33.219607+00:00", "trade", 13.155, 130.0]
["2026-09-18T19:49:33.219815+00:00", "trade", 13.155, 260.0]
["2026-09-18T19:49:33.225399+00:00", "trade", 13.155, 131.0]
["2026-09-18T19:49:33.226536+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:49:33.233203+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:49:34.167475+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:34.167661+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:34.800848+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:34.801229+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:35.205030+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:35.205096+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:35.205261+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:35.224858+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:36.375658+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:49:36.454974+00:00", "trade", 13.1237, 10.0]
["2026-09-18T19:49:36.512664+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:49:36.513698+00:00", "trade", 13.155, 11.0]
["2026-09-18T19:49:37.323720+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.441320+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.441380+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.452052+00:00", "trade", 13.16, 30.0]
["2026-09-18T19:49:37.470781+00:00", "trade", 13.16, 4.0]
["2026-09-18T19:49:37.471205+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:49:37.471238+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:49:37.474287+00:00", "trade", 13.16, 11.0]
["2026-09-18T19:49:37.570512+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.570514+00:00", "trade", 13.16, 21.0]
["2026-09-18T19:49:37.570514+00:00", "trade", 13.16, 1479.0]
["2026-09-18T19:49:37.570595+00:00", "trade", 13.16, 2621.0]
["2026-09-18T19:49:37.570598+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:49:37.570598+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:37.570598+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.570601+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:49:37.570601+00:00", "trade", 13.16, 4.0]
["2026-09-18T19:49:37.570898+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.570899+00:00", "trade", 13.16, 308.0]
["2026-09-18T19:49:37.570899+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:37.570933+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.570974+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.571024+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:37.571054+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:37.571059+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:37.571073+00:00", "trade", 13.16, 72.0]
["2026-09-18T19:49:37.571076+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:49:37.571079+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:37.571164+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:37.571184+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571214+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571214+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571224+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571349+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571359+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571375+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571384+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571480+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571620+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571626+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:49:37.571660+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571690+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571941+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571941+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.571981+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.572061+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.572181+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.573825+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.574261+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.576742+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.576774+00:00", "trade", 13.165, 53.0]
["2026-09-18T19:49:37.933457+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:37.933938+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.103832+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.233717+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.284804+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.285342+00:00", "trade", 13.165, 61.0]
["2026-09-18T19:49:38.285661+00:00", "trade", 13.165, 167.0]
["2026-09-18T19:49:38.291967+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.303993+00:00", "trade", 13.165, 262.0]
["2026-09-18T19:49:38.304660+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.304711+00:00", "trade", 13.165, 130.0]
["2026-09-18T19:49:38.305965+00:00", "trade", 13.165, 41.0]
["2026-09-18T19:49:38.306380+00:00", "trade", 13.165, 103.0]
["2026-09-18T19:49:38.309737+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.310690+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.318656+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.319134+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.348821+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.349472+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.349966+00:00", "trade", 13.17, 120.0]
["2026-09-18T19:49:38.352570+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.407568+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.595741+00:00", "trade", 13.165, 30.0]
["2026-09-18T19:49:38.595744+00:00", "trade", 13.165, 770.0]
["2026-09-18T19:49:38.596222+00:00", "trade", 13.165, 63.0]
["2026-09-18T19:49:38.596998+00:00", "trade", 13.1655, 66.0]
["2026-09-18T19:49:38.721758+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:38.722030+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:38.731909+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:39.068560+00:00", "trade", 13.165, 2000.0]
["2026-09-18T19:49:39.069808+00:00", "trade", 13.165, 113.0]
["2026-09-18T19:49:39.350950+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:49:39.352111+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:49:39.482574+00:00", "trade", 13.132, 1.0]
["2026-09-18T19:49:39.586694+00:00", "trade", 13.165, 262.0]
["2026-09-18T19:49:39.586697+00:00", "trade", 13.165, 238.0]
["2026-09-18T19:49:39.587159+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:39.737307+00:00", "trade", 13.165, 6.0]
["2026-09-18T19:49:40.304208+00:00", "trade", 13.1601, 46.0]
["2026-09-18T19:49:40.890312+00:00", "trade", 13.165, 8.0]
["2026-09-18T19:49:41.123629+00:00", "trade", 13.1066, 2.0]
["2026-09-18T19:49:41.309297+00:00", "trade", 13.165, 4.0]
["2026-09-18T19:49:42.276096+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:44.835781+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:49:44.835856+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.836590+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.837035+00:00", "trade", 13.1648, 48.0]
["2026-09-18T19:49:44.837420+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.839510+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.840569+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.840755+00:00", "trade", 13.165, 52.0]
["2026-09-18T19:49:44.841350+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.841561+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:44.842045+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.842334+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:44.842580+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:44.842860+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.843290+00:00", "trade", 13.165, 44.0]
["2026-09-18T19:49:44.843464+00:00", "trade", 13.165, 260.0]
["2026-09-18T19:49:44.845188+00:00", "trade", 13.165, 130.0]
["2026-09-18T19:49:44.845813+00:00", "trade", 13.165, 130.0]
["2026-09-18T19:49:44.846439+00:00", "trade", 13.165, 43.0]
["2026-09-18T19:49:44.877364+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:45.018947+00:00", "trade", 13.165, 2.0]
["2026-09-18T19:49:45.050652+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:45.050857+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:45.521774+00:00", "trade", 13.165, 2.0]
["2026-09-18T19:49:45.521910+00:00", "trade", 13.165, 2.0]
["2026-09-18T19:49:45.603527+00:00", "trade", 13.1615, 200.0]
["2026-09-18T19:49:45.604029+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:45.794443+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:45.794803+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:46.094160+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:46.094175+00:00", "trade", 13.165, 7.0]
["2026-09-18T19:49:46.094191+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094191+00:00", "trade", 13.16, 41.0]
["2026-09-18T19:49:46.094229+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094235+00:00", "trade", 13.16, 2100.0]
["2026-09-18T19:49:46.094235+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094237+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:46.094239+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094243+00:00", "trade", 13.16, 13.0]
["2026-09-18T19:49:46.094243+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:49:46.094247+00:00", "trade", 13.16, 90.0]
["2026-09-18T19:49:46.094247+00:00", "trade", 13.16, 140.0]
["2026-09-18T19:49:46.094253+00:00", "trade", 13.16, 80.0]
["2026-09-18T19:49:46.094253+00:00", "trade", 13.16, 4.0]
["2026-09-18T19:49:46.094253+00:00", "trade", 13.16, 28.0]
["2026-09-18T19:49:46.094256+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094292+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094387+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094397+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094407+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094432+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094437+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094437+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094442+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094461+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094464+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094533+00:00", "trade", 13.16, 90.0]
["2026-09-18T19:49:46.094549+00:00", "trade", 13.16, 80.0]
["2026-09-18T19:49:46.094552+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:46.094557+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:49:46.094557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094683+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094773+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094833+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094833+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094858+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094873+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094898+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094913+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094913+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094948+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.094975+00:00", "trade", 13.16, 120.0]
["2026-09-18T19:49:46.095113+00:00", "trade", 13.16, 125.0]
["2026-09-18T19:49:46.095304+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.095486+00:00", "trade", 13.1607, 144.0]
["2026-09-18T19:49:46.095709+00:00", "trade", 13.16, 43.0]
["2026-09-18T19:49:46.097865+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.098131+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.098597+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.102657+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.107072+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.107633+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.108069+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.108115+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.396892+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.497722+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.755290+00:00", "trade", 13.1537, 100.0]
["2026-09-18T19:49:46.899418+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.899885+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:46.901493+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.008147+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.008528+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.008689+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.009145+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.041833+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.111929+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:47.113539+00:00", "trade", 13.155, 4.0]
["2026-09-18T19:49:48.255166+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:48.615910+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:48.616607+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:48.616652+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:48.616772+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:48.617053+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:49.136986+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:49.143822+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.006511+00:00", "trade", 13.155, 20.0]
["2026-09-18T19:49:50.006511+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.006531+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.007143+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.027257+00:00", "trade", 13.155, 98.0]
["2026-09-18T19:49:50.027291+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.027321+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.027639+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:49:50.027892+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.039946+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.039996+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.040056+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.040101+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.040587+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.237862+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.238694+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.238814+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.239150+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.277557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.278113+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.396404+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.400885+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.401376+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.640741+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.876696+00:00", "trade", 13.136, 52.0]
["2026-09-18T19:49:50.956433+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.956538+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961669+00:00", "trade", 13.16, 27.0]
["2026-09-18T19:49:50.961741+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961744+00:00", "trade", 13.16, 73.0]
["2026-09-18T19:49:50.961791+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961793+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:49:50.961811+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961826+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961916+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961931+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:49:50.961931+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:49:50.961956+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961956+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961961+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961961+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961966+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961976+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:49:50.961982+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:49:50.962121+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:50.962131+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:50.962142+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:49:50.962242+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962357+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962363+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962363+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962367+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962367+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962377+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.962833+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:50.966953+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:51.014271+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:51.014321+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:51.975900+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:52.050183+00:00", "trade", 13.165, 4.0]
["2026-09-18T19:49:52.230687+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:52.231163+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:52.296148+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:52.843200+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:52.866631+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:53.179501+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:53.248870+00:00", "trade", 13.165, 262.0]
["2026-09-18T19:49:53.248936+00:00", "trade", 13.165, 262.0]
["2026-09-18T19:49:53.344732+00:00", "trade", 13.1307, 51.0]
["2026-09-18T19:49:53.344744+00:00", "trade", 13.1307, 1.0]
["2026-09-18T19:49:54.487714+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:54.618138+00:00", "trade", 13.165, 131.0]
["2026-09-18T19:49:54.757538+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:54.757668+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:54.869845+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:54.869860+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:54.962240+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:54.962681+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.006040+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.006115+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.053994+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.078076+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.115836+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.116287+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.284322+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:55.284898+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:56.917863+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:49:57.000528+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:57.055757+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:49:58.502755+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:58.669757+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:58.915948+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:59.001201+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:59.002600+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:59.002610+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:59.460866+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:49:59.859781+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:50:00.011241+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:50:00.043433+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:50:00.065811+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:50:00.106352+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:50:00.106355+00:00", "trade", 13.17, 7.0]
["2026-09-18T19:50:00.106355+00:00", "trade", 13.17, 293.0]
["2026-09-18T19:50:00.106388+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:50:00.106393+00:00", "quote", 13.16, 13.18]
["2026-09-18T19:50:00.106397+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:50:00.106400+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:50:00.106400+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:50:00.106404+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:50:00.106404+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:50:00.106409+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:50:00.106409+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:50:00.106473+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.106644+00:00", "trade", 13.17, 5.0]
["2026-09-18T19:50:00.106652+00:00", "trade", 13.17, 6.0]
["2026-09-18T19:50:00.106653+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.106655+00:00", "trade", 13.17, 6.0]
["2026-09-18T19:50:00.106659+00:00", "trade", 13.18, 98.0]
["2026-09-18T19:50:00.106664+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:50:00.106673+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:50:00.106956+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:50:00.106962+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:50:00.106964+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.106965+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:50:00.106974+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.106974+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.107034+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.107070+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.107085+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.107085+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.107089+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.107751+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.128325+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.130009+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.130064+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:50:00.131087+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.131092+00:00", "trade", 13.18, 136.0]
["2026-09-18T19:50:00.131437+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.140634+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.142278+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.142674+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.142679+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.143697+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.147225+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.155720+00:00", "trade", 13.19, 379.0]
["2026-09-18T19:50:00.171513+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.186123+00:00", "trade", 13.18, 136.0]
["2026-09-18T19:50:00.186123+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.186129+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:50:00.186183+00:00", "trade", 13.18, 84.0]
["2026-09-18T19:50:00.188729+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.203002+00:00", "trade", 13.18, 32.0]
["2026-09-18T19:50:00.203074+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:50:00.210390+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.223291+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:50:00.246365+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:50:00.248686+00:00", "trade", 13.17, 84.0]
["2026-09-18T19:50:00.252912+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.253071+00:00", "trade", 13.18, 116.0]
["2026-09-18T19:50:00.253072+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.253443+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.253764+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.253826+00:00", "trade", 13.18, 84.0]
["2026-09-18T19:50:00.253829+00:00", "trade", 13.19, 48.0]
["2026-09-18T19:50:00.253829+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.253859+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.253886+00:00", "trade", 13.19, 84.0]
["2026-09-18T19:50:00.253889+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:50:00.253894+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:50:00.254138+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:50:00.254220+00:00", "trade", 13.19, 107.0]
["2026-09-18T19:50:00.254223+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:50:00.254235+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.254238+00:00", "trade", 13.19, 109.0]
["2026-09-18T19:50:00.254395+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.254397+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:50:00.254445+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.254460+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.254475+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.256465+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.256929+00:00", "trade", 13.18, 58.0]
["2026-09-18T19:50:00.256929+00:00", "trade", 13.18, 45.0]
["2026-09-18T19:50:00.257508+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.257810+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:50:00.261512+00:00", "quote", 13.17, 13.2]
["2026-09-18T19:50:00.263151+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.264194+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.264218+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.264279+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.266501+00:00", "trade", 13.18, 13.0]
["2026-09-18T19:50:00.297868+00:00", "trade", 13.1901, 500.0]
["2026-09-18T19:50:00.310276+00:00", "trade", 13.19, 154.0]
["2026-09-18T19:50:00.310278+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.310459+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.310670+00:00", "trade", 13.19, 84.0]
["2026-09-18T19:50:00.310749+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.310754+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.310968+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:50:00.310989+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:50:00.311356+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.315305+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.315410+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.316623+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:50:00.316639+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:50:00.316653+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.316657+00:00", "trade", 13.19, 154.0]
["2026-09-18T19:50:00.316689+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.316691+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:50:00.316691+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:50:00.316694+00:00", "trade", 13.2, 250.0]
["2026-09-18T19:50:00.316696+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:50:00.316696+00:00", "trade", 13.2, 601.0]
["2026-09-18T19:50:00.316705+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:50:00.316709+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:50:00.316712+00:00", "trade", 13.2, 281.0]
["2026-09-18T19:50:00.316714+00:00", "trade", 13.2, 333.0]
["2026-09-18T19:50:00.316754+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.316970+00:00", "trade", 13.2, 250.0]
["2026-09-18T19:50:00.316973+00:00", "trade", 13.2, 140.0]
["2026-09-18T19:50:00.317373+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.321526+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.321550+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.321550+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:50:00.321565+00:00", "trade", 13.2, 1156.0]
["2026-09-18T19:50:00.321565+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.322215+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.322245+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.322269+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.324157+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:50:00.324220+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:50:00.335311+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:50:00.347838+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:50:00.359275+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:50:00.427793+00:00", "trade", 13.2, 96.0]
["2026-09-18T19:50:00.427793+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:50:00.427847+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:50:00.427853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.427877+00:00", "trade", 13.2, 43.0]
["2026-09-18T19:50:00.427878+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.427923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.427928+00:00", "trade", 13.2, 1250.0]
["2026-09-18T19:50:00.427976+00:00", "trade", 13.2, 9218.0]
["2026-09-18T19:50:00.427978+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.427982+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.427984+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.428144+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.428239+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.428239+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.428420+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.430394+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.430409+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.430490+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:50:00.435404+00:00", "trade", 13.2, 84.0]
["2026-09-18T19:50:00.436833+00:00", "trade", 13.185, 400.0]
["2026-09-18T19:50:00.438065+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:00.438068+00:00", "trade", 13.21, 158.0]
["2026-09-18T19:50:00.438088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:00.438108+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.438238+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.438243+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.440209+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:50:00.457965+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.462912+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.462982+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.482523+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:50:00.482524+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.482569+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.482709+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.482710+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.482914+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:50:00.489605+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.491735+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.527399+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:50:00.551294+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.551306+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:50:00.551307+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:50:00.551332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.568804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.577703+00:00", "trade", 13.195, 3.0]
["2026-09-18T19:50:00.593252+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.640840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.662697+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.662702+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.684204+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.684224+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:50:00.684254+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:50:00.684292+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.684294+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:50:00.684319+00:00", "trade", 13.195, 90.0]
["2026-09-18T19:50:00.684577+00:00", "trade", 13.195, 71.0]
["2026-09-18T19:50:00.684674+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.684675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:00.684675+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:50:00.684677+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:50:00.684698+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.685158+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:50:00.780448+00:00", "trade", 13.21, 260.0]
["2026-09-18T19:50:00.780453+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:00.780533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:00.793425+00:00", "trade", 13.1703, 1.0]
["2026-09-18T19:50:00.802175+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:50:00.802178+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:50:00.802211+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:50:00.802445+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.802446+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:00.802475+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.802475+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.802485+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.802941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:00.803017+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:50:00.803568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:00.803623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:00.819631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:00.826653+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:00.860129+00:00", "trade", 13.195, 83.0]
["2026-09-18T19:50:00.930380+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:50:00.966736+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:00.966736+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.966781+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.966811+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.966816+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:00.970791+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:01.004802+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:50:01.008841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.014335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.014761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.015312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.025702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.029882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.029887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.049644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.052410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.076372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.104148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.115759+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:50:01.134932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.151782+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:50:01.151782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.151782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.152072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.152263+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.152319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.152338+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.152359+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.152530+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:50:01.152530+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.152584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.152594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.152674+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:01.152689+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:01.152739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.152750+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:01.152759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.152995+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.153085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.153195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.153446+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.153636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.154509+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.154509+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.154513+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.154859+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.154914+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.154975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.155917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.160663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.164622+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.165254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.165324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.165354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.165945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.170137+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.170137+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.170687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.170937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.171128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.171484+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.171494+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.179087+00:00", "trade", 13.22, 142.0]
["2026-09-18T19:50:01.179633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.179658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.179793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.182512+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.182521+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.182525+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.182525+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:01.182600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.182600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.182896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.182896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.183096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.183212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.183788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.184435+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.187126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.187176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.193135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.198127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.258755+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.258765+00:00", "trade", 13.22, 112.0]
["2026-09-18T19:50:01.258765+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.259248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259644+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.259879+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.259959+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.260275+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.260375+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.260415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.260445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.261273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.283417+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:50:01.291530+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:01.291530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.291567+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:01.292101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.292487+00:00", "trade", 13.21, 17.0]
["2026-09-18T19:50:01.293113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.294557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.340541+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:50:01.340872+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.359552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.360048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.360313+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.361015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.361025+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.362241+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:01.362263+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.362874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.363431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.363606+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.363837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.364067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.364143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.366273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.366278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.366318+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.367636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.367651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.367666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.367826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.367836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.368413+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.368628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.368653+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.368663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.369365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.369385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.370247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.371224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.371941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.372868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.373876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.375008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.382231+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.383108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.383173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.383188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390145+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.390741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390776+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.390941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.399903+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.399927+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.403251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.405862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.405892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.406503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.406508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.406523+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.416001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.436901+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.437813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.437843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.437843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.438855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.492618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.492789+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.493320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.493350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.493355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.494513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.495816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.496112+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.496262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.496302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.496418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.496458+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.514345+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.514596+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.519608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.527958+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.529807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.530429+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.530809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.533822+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.570372+00:00", "trade", 13.1449, 10.0]
["2026-09-18T19:50:01.573341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.574102+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576047+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.576077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.576082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.576092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.576143+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.576152+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:01.576152+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576157+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576639+00:00", "trade", 13.22, 122.0]
["2026-09-18T19:50:01.576639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576643+00:00", "trade", 13.22, 89.0]
["2026-09-18T19:50:01.576644+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576645+00:00", "trade", 13.22, 142.0]
["2026-09-18T19:50:01.576709+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576719+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576764+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576764+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576774+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.576809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.576914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.577019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.586778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.586833+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.587940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.588036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.602260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.602495+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.603132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.603753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.605838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.605863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.605863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.606094+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.606430+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.606670+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.607036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.609161+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.609767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.614935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.615266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.615306+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.615386+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.616574+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.616639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.616769+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.617295+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.617501+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.617516+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.618072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.621064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.625650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.627349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.628392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.633083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.635038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.635068+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.636135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.640313+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:50:01.640947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.644029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.644039+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.644671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.646665+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.646725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.646896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:01.647587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.648039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.653101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.653120+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:50:01.654173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.661285+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:50:01.661957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.665014+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:01.665573+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:50:01.665575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.665590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.665591+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:50:01.674406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.685984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.687177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.757875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.757915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.758421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.783511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.784664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.791891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.791981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.792703+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.809072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.832237+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.832267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.833801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.838668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.850105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.859662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.860700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.870979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.872508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.873736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.885965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.911320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.912218+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:01.917423+00:00", "trade", 13.225, 65.0]
["2026-09-18T19:50:02.005535+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:50:02.017809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.018315+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.018746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.020901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.026480+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.027101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.088217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.088312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.088362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.088367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.088803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.089404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.199456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.200168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.260723+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:50:02.261299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.261740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.281813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.289295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.335049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.343249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.357568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.359066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.405918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.436586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.459130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.459145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.485803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.485924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.486360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.486470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.539977+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.540699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.541135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.557331+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:50:02.641514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.714494+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:50:02.745309+00:00", "trade", 13.225, 173.0]
["2026-09-18T19:50:02.750162+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:50:02.754663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.756854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.756899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.756924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.757464+00:00", "trade", 13.225, 254.0]
["2026-09-18T19:50:02.837927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:02.872027+00:00", "trade", 13.1278, 371.0]
["2026-09-18T19:50:03.110435+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:50:03.189577+00:00", "trade", 13.2292, 3000.0]
["2026-09-18T19:50:03.243075+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:50:03.243117+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:50:03.258864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.258869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.259300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.259741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.349032+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:50:03.349770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.349790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.376404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.633590+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:50:03.688141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:03.688587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.033904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.364571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.364952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.408847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.824221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:04.824822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.085137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.085192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.720740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.929797+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.929798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.929800+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:05.929800+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.929878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.929882+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.929953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.929988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.929990+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.929990+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.930024+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.930026+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:05.930035+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:50:05.930093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:05.930113+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:05.930118+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:05.930138+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:05.930177+00:00", "trade", 13.23, 121.0]
["2026-09-18T19:50:05.930179+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:50:05.930179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930254+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930306+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:50:05.930384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.930815+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:05.930835+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:05.930945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:05.931000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:05.931006+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:05.931033+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:05.931036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:05.931039+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:05.931046+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:05.931071+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:05.931091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931091+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:05.931131+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:05.931131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931146+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:05.931166+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:05.931205+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:05.931216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931366+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:05.931376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931385+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:50:05.931587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.931842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.932249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.932928+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:05.932967+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:05.932970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.935115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.935138+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:50:05.935138+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:50:05.935206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.935236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.935236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.936328+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.949640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.949690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.951284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.951630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.966660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.966732+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:05.966761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.967113+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:05.967447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:05.970021+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.970084+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.970145+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.970202+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:50:05.977951+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.977957+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:05.978015+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.978015+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:50:05.978077+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:05.978135+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:50:05.978327+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:50:05.978788+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:50:05.978811+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:50:06.025296+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.029677+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.029683+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.029683+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:50:06.029683+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.029695+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.029695+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.029786+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.029931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.029987+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:50:06.029987+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.029993+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.030036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030062+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.030071+00:00", "trade", 13.23, 44.0]
["2026-09-18T19:50:06.030086+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030168+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.030168+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.030207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030212+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030212+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.030262+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030352+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030372+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030387+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030392+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030397+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:06.030412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.030718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.031259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.032001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.034316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.035219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.035760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.036396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.037038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.037088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.038161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.072202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.076702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.131503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.132345+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.281175+00:00", "trade", 13.225, 181.0]
["2026-09-18T19:50:06.300220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.300405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.300430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.300971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.359731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.419890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.677598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681308+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:06.681322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.681572+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681783+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681783+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681843+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681883+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681893+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.681988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682096+00:00", "trade", 13.23, 262.0]
["2026-09-18T19:50:06.682314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682339+00:00", "trade", 13.23, 122.0]
["2026-09-18T19:50:06.682339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682343+00:00", "trade", 13.23, 89.0]
["2026-09-18T19:50:06.682360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.682370+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:50:06.682375+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682375+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682375+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.682390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.682390+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682400+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682415+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682420+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682420+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682585+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.682701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.682701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.682701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.682735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.683447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.714741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.714772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.714777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.717503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.740489+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:50:06.786796+00:00", "trade", 13.23, 89.0]
["2026-09-18T19:50:06.786796+00:00", "trade", 13.23, 89.0]
["2026-09-18T19:50:06.786799+00:00", "trade", 13.23, 122.0]
["2026-09-18T19:50:06.786802+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:50:06.786802+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:06.786813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.786853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:06.787099+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.787324+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:06.787324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.787916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.788036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.788051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.791820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.838997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.839007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.839108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.840180+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.840886+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:50:06.841047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.866465+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:50:06.873128+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:50:06.873135+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873135+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:50:06.873135+00:00", "trade", 13.24, 180.0]
["2026-09-18T19:50:06.873137+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873147+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873147+00:00", "trade", 13.24, 127.0]
["2026-09-18T19:50:06.873149+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873254+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873384+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873384+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873393+00:00", "trade", 13.24, 146.0]
["2026-09-18T19:50:06.873393+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873439+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873450+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873453+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:50:06.873462+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:50:06.873469+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873471+00:00", "trade", 13.24, 44.0]
["2026-09-18T19:50:06.873474+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:06.873499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873519+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873620+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873707+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873707+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873710+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873755+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873772+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873775+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873802+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873802+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873805+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873805+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873805+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873810+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873810+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873820+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873830+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873833+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:50:06.873835+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873835+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873835+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873838+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873838+00:00", "trade", 13.24, 55.0]
["2026-09-18T19:50:06.873841+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873855+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873860+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873862+00:00", "trade", 13.24, 346.0]
["2026-09-18T19:50:06.873862+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:06.873865+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:06.873868+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:06.873880+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873886+00:00", "trade", 13.24, 210.0]
["2026-09-18T19:50:06.873895+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873900+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873906+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873936+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.873946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.873951+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.874001+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.874016+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.874026+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:06.874091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.874617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.875179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.876928+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.878947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.900794+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.900824+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.901233+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.901248+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.901296+00:00", "trade", 13.235, 138.0]
["2026-09-18T19:50:06.901375+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.901435+00:00", "trade", 13.235, 131.0]
["2026-09-18T19:50:06.901471+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:50:06.901495+00:00", "trade", 13.235, 131.0]
["2026-09-18T19:50:06.901700+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.902217+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:50:06.902929+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.902955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.902980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.903516+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.903570+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:50:06.903594+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.904030+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.904174+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:50:06.904268+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.904278+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.904475+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.904944+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:50:06.905485+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:50:06.906779+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:50:06.907248+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.907693+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.908141+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:50:06.908165+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:50:06.909151+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:06.909596+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.910050+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.910354+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.910510+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:50:06.910691+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.912155+00:00", "trade", 13.235, 90.0]
["2026-09-18T19:50:06.912597+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.913048+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.913346+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:06.913361+00:00", "trade", 13.235, 124.0]
["2026-09-18T19:50:06.913418+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.913478+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:50:06.913515+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:50:06.913524+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.913527+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.913539+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.913590+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.913599+00:00", "trade", 13.235, 138.0]
["2026-09-18T19:50:06.913653+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.914639+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:50:06.915096+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:06.915893+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:50:06.916311+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:06.918386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.918421+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:06.941313+00:00", "trade", 13.235, 131.0]
["2026-09-18T19:50:07.027276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.039034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.039575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.098550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.152143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.152148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.152704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.199987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.200247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.200493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.200689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.201135+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.201606+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.211344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.225588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.235181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.235221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.235702+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.242546+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:07.305132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.305162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.423469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.424031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.457425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.611305+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:50:07.983989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.984089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.984094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:07.984580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.028815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.029241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.077221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.199782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.199898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.222326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.286674+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.286674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.286677+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:08.286680+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.286900+00:00", "trade", 13.24, 48.0]
["2026-09-18T19:50:08.286948+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:50:08.286948+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.286954+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:08.286954+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:50:08.286954+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:50:08.286975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287065+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.287065+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:50:08.287065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287065+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:08.287068+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.287071+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:08.287085+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:08.287090+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:08.287090+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:08.287105+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:08.287110+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:08.287149+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:50:08.287149+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.287151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:08.287173+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:50:08.287181+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:08.287185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287571+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:08.287610+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:50:08.287611+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:08.287612+00:00", "trade", 13.24, 93.0]
["2026-09-18T19:50:08.287681+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.287682+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.287872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.292207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.292227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.320039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.351714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.351799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.352265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.352265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.352461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.463144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.494299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.532696+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:50:08.674277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.783985+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:50:08.783985+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.783986+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:50:08.784354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.784670+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:08.784735+00:00", "trade", 13.24, 45.0]
["2026-09-18T19:50:08.784741+00:00", "trade", 13.24, 49.0]
["2026-09-18T19:50:08.784875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:08.784885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:08.784931+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:08.785031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785046+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785625+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.785647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.785677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.787782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.808737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:08.816301+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:50:08.826297+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:08.912264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:09.023723+00:00", "trade", 13.235, 22.0]
["2026-09-18T19:50:09.104632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:09.153623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:09.153684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:09.171140+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:09.379322+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:50:09.983509+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:50:09.984507+00:00", "trade", 13.23, 133.0]
["2026-09-18T19:50:09.984511+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:09.984513+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:09.984513+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:09.984516+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:50:09.984757+00:00", "trade", 13.23, 173.0]
["2026-09-18T19:50:09.984772+00:00", "trade", 13.23, 46.0]
["2026-09-18T19:50:09.985429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:09.985895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.026241+00:00", "trade", 13.2399, 100.0]
["2026-09-18T19:50:10.085888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.086359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.087131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.093842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.095185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.105916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.116185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.116907+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.157268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.174018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.491163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.491173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.509500+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:10.509575+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:10.509642+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:10.509699+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:50:10.510013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.510063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:10.810105+00:00", "trade", 13.1385, 2.0]
["2026-09-18T19:50:11.184947+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:50:11.243404+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.342303+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:50:11.416505+00:00", "trade", 13.23, 3000.0]
["2026-09-18T19:50:11.417022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.417037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.417343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.417909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.418000+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.430115+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:11.430484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.473635+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:50:11.474569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.490417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.490868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.573595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.584150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.592329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.592600+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.609786+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.610342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.614537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.728734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.728834+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:11.728837+00:00", "trade", 13.235, 170.0]
["2026-09-18T19:50:11.729637+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:50:11.729962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.730148+00:00", "trade", 13.24, 170.0]
["2026-09-18T19:50:11.730599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.731355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.731441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.773045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.773150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.781094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.781139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.781540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.781996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.818598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.893963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.893978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:11.988566+00:00", "trade", 13.2383, 50.0]
["2026-09-18T19:50:12.038827+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:50:12.039919+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:50:12.041044+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:50:12.041780+00:00", "trade", 13.235, 148.0]
["2026-09-18T19:50:12.217338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.217794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.237110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.237686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.238142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.320248+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:12.320293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:13.401933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:13.416293+00:00", "trade", 13.235, 3000.0]
["2026-09-18T19:50:13.762562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:13.762567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:13.775487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:13.852581+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:50:14.395066+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:14.395529+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:50:14.395529+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:14.395572+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:50:14.395597+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:50:14.395597+00:00", "trade", 13.23, 114.0]
["2026-09-18T19:50:14.395614+00:00", "trade", 13.23, 73.0]
["2026-09-18T19:50:14.395617+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:14.395617+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:50:14.395624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:14.395639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:14.395689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:14.395844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:14.396000+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:14.396095+00:00", "trade", 13.23, 97.0]
["2026-09-18T19:50:14.396272+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:14.396275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.592541+00:00", "trade", 13.1689, 62.0]
["2026-09-18T19:50:15.723149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.723166+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:50:15.723235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.723285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.761820+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:50:15.779280+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:15.779605+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:15.779611+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:15.779990+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.789607+00:00", "trade", 13.2396, 2098.0]
["2026-09-18T19:50:15.789628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:15.879704+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:50:15.937896+00:00", "trade", 13.1704, 100.0]
["2026-09-18T19:50:15.942857+00:00", "trade", 13.1704, 3.0]
["2026-09-18T19:50:16.131467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:16.172304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:16.256584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:16.256595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:16.527437+00:00", "trade", 13.2325, 500.0]
["2026-09-18T19:50:16.573645+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:50:18.848801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:18.920126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:19.511445+00:00", "trade", 13.23, 135.0]
["2026-09-18T19:50:19.511452+00:00", "trade", 13.23, 212.0]
["2026-09-18T19:50:19.511454+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:19.511490+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:19.511490+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:50:19.511496+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:19.511514+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511529+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511553+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:50:19.511554+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511559+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511574+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511584+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511589+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511724+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:50:19.511724+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:50:19.511736+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:50:19.511770+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:50:19.511770+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511805+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511815+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:19.511815+00:00", "trade", 13.23, 7300.0]
["2026-09-18T19:50:19.511820+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511820+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511865+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511880+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511896+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:50:19.511910+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511920+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.511955+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.512000+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:19.512010+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.512254+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:19.512582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.513033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.513118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516416+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.516837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.518786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.526119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:19.556110+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:20.597084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:20.625972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:20.658044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:21.696626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:21.793532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:23.791204+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:50:23.884114+00:00", "trade", 13.225, 2000.0]
["2026-09-18T19:50:24.969163+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:24.969223+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:24.969223+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:24.969228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969229+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:50:24.969233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969521+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:50:24.969539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969545+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:24.969554+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:24.969554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:24.969713+00:00", "trade", 13.23, 72.0]
["2026-09-18T19:50:24.969716+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:24.969759+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:24.969764+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:24.969784+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:24.969819+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:50:24.969845+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:24.969880+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:24.969895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.969910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.969970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.970036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.970060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.970371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.970411+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.971288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.971859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.974982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:24.977333+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:25.003455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.129304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.151084+00:00", "trade", 13.1508, 2.0]
["2026-09-18T19:50:25.297900+00:00", "trade", 13.1749, 24.0]
["2026-09-18T19:50:25.384166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.384572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.384858+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.498163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.498233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.498508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:25.929690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:26.123982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:26.448034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:26.678197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:27.043354+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:50:27.044419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:27.044474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:27.611359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:27.612005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:27.626590+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:50:27.889917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:28.113626+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:50:29.208692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:29.888798+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:50:29.889388+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.889388+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.889390+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:50:29.891147+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.891156+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.891156+00:00", "trade", 13.23, 1600.0]
["2026-09-18T19:50:29.891157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:29.891223+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:50:29.891225+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:50:29.891228+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:50:29.891234+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:29.891234+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.891252+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:50:29.891307+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:29.891312+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:29.891362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891417+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891573+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.891716+00:00", "trade", 13.23, 93.0]
["2026-09-18T19:50:29.891758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.892235+00:00", "trade", 13.23, 55.0]
["2026-09-18T19:50:29.892555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.893131+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:29.893247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.893321+00:00", "trade", 13.23, 239.0]
["2026-09-18T19:50:29.893519+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:50:29.893688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.893693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.894630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.895622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.895707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.899817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:29.926055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.011273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.459625+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.570419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.676732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.676757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.677344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.677359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.781622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.862369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:30.862404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.061714+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:50:31.061744+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.061744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.061748+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.061748+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.061753+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.061753+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:50:31.061753+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:50:31.061754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.061756+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:50:31.061759+00:00", "trade", 13.23, 190.0]
["2026-09-18T19:50:31.061834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.061899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.061985+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:50:31.061985+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.061988+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:50:31.061990+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:50:31.061993+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:31.061993+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:50:31.062085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062285+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:50:31.062285+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062288+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062294+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:31.062295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062312+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062376+00:00", "trade", 13.23, 33.0]
["2026-09-18T19:50:31.062380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062381+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062381+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062501+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:50:31.062526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062559+00:00", "trade", 13.23, 190.0]
["2026-09-18T19:50:31.062563+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062563+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.062566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.062566+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:31.062568+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:50:31.062571+00:00", "trade", 13.23, 197.0]
["2026-09-18T19:50:31.062577+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:50:31.062591+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:31.062596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062688+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:31.062761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062938+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:50:31.062957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.062977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063031+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:50:31.063034+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:50:31.063061+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:50:31.063107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063130+00:00", "trade", 13.23, 52.0]
["2026-09-18T19:50:31.063136+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.063137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063158+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.063160+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.063217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063305+00:00", "trade", 13.23, 243.0]
["2026-09-18T19:50:31.063305+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.063308+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:31.063310+00:00", "trade", 13.23, 76.0]
["2026-09-18T19:50:31.063363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063380+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:50:31.063382+00:00", "trade", 13.23, 162.0]
["2026-09-18T19:50:31.063408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:31.063523+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:31.063573+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:50:31.063628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.063688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.063693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.067628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.067628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.068445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.070062+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:31.070435+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.076369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.076369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.076419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.076429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.076455+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:31.076509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.077015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.077085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.077511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:31.857131+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:50:32.009651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:32.383215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:32.383676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:34.062433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:34.440450+00:00", "trade", 13.225, 56.0]
["2026-09-18T19:50:34.662204+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:35.293861+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:50:35.294787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642377+00:00", "trade", 13.22, 357.0]
["2026-09-18T19:50:36.642380+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.642381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642382+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:50:36.642382+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.642404+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:50:36.642407+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:50:36.642455+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:50:36.642455+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:50:36.642456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642488+00:00", "trade", 13.22, 472.0]
["2026-09-18T19:50:36.642521+00:00", "trade", 13.22, 628.0]
["2026-09-18T19:50:36.642521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642524+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:50:36.642533+00:00", "trade", 13.22, 165.0]
["2026-09-18T19:50:36.642541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642877+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.642877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:36.642882+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.642933+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:50:36.642955+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.642977+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.643047+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.643062+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.643067+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:36.643083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643342+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:50:36.643444+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.643458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643570+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.643739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.643988+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:36.646029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.648425+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:36.682947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:37.228636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:37.229371+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:50:37.608015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:37.923030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:38.117969+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:38.603595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:38.655113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.490960+00:00", "trade", 13.1815, 94.0]
["2026-09-18T19:50:39.491534+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:39.491537+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:39.492446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.492491+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.492493+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:50:39.492493+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:50:39.492496+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:39.492505+00:00", "trade", 13.21, 178.0]
["2026-09-18T19:50:39.492531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.492537+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.493905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.494366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.714169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.907379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.909319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.909344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.919959+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:39.997464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.020709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.044937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.044952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.064408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.167273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.212363+00:00", "trade", 13.215, 260.0]
["2026-09-18T19:50:40.212366+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:50:40.212366+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:40.212369+00:00", "trade", 13.22, 17.0]
["2026-09-18T19:50:40.212369+00:00", "trade", 13.22, 122.0]
["2026-09-18T19:50:40.212371+00:00", "trade", 13.22, 190.0]
["2026-09-18T19:50:40.212477+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:50:40.212479+00:00", "trade", 13.215, 245.0]
["2026-09-18T19:50:40.213288+00:00", "trade", 13.215, 130.0]
["2026-09-18T19:50:40.213288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.213298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.213774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.214215+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.299728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:40.830890+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:50:40.947931+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:50:41.014056+00:00", "trade", 13.215, 75.0]
["2026-09-18T19:50:41.298667+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:41.426842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:41.427328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.494865+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.526444+00:00", "trade", 13.2168, 2.0]
["2026-09-18T19:50:42.542222+00:00", "trade", 13.2168, 1.0]
["2026-09-18T19:50:42.584428+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.584538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.584989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.623922+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:42.855980+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:50:42.856892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.310215+00:00", "trade", 13.1575, 2.0]
["2026-09-18T19:50:43.568506+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:50:43.650656+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:43.650687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.650707+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:43.650710+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:43.650710+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:43.650713+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:43.650713+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:50:43.650720+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:50:43.650722+00:00", "trade", 13.22, 61.0]
["2026-09-18T19:50:43.650744+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:43.650746+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:43.650749+00:00", "trade", 13.22, 125.0]
["2026-09-18T19:50:43.650749+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:50:43.650752+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.650755+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.650755+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.650758+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.650770+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:50:43.650794+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.650817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.650822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.650899+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:43.651032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.651188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:43.651228+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:43.651228+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:43.651268+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:43.651269+00:00", "trade", 13.22, 125.0]
["2026-09-18T19:50:43.651272+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.651278+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.651278+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.651278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651281+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:43.651284+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:43.651293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651600+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:50:43.651749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.651844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.652005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.652090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.659447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.662224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.662274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.663582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.663612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.668338+00:00", "trade", 13.2283, 1.0]
["2026-09-18T19:50:43.668581+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:50:43.668918+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:50:43.668990+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:43.669582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.680571+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:50:43.751231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:43.990531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:44.140357+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:44.328620+00:00", "trade", 13.1801, 25.0]
["2026-09-18T19:50:44.867594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:45.765517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:45.765579+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:50:45.767607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:45.768068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:46.356213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:46.362388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.727633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.727754+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:50:47.727754+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:47.727756+00:00", "trade", 13.22, 62.0]
["2026-09-18T19:50:47.727824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728214+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:47.728220+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:50:47.728223+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:50:47.728223+00:00", "trade", 13.22, 24.0]
["2026-09-18T19:50:47.728270+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728337+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:50:47.728343+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:47.728349+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:47.728349+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:47.728411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.728956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.729082+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.729157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.729252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.730460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.730520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.731001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.731462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.732851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.769553+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:47.769553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.850215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:47.977914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.334308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.629011+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:48.629074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.629716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.629836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.629941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.630037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.630077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.630388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.632282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.747687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.762252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.762272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.762517+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:48.762520+00:00", "trade", 13.22, 180.0]
["2026-09-18T19:50:48.763038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.814696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:48.933364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.009630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.010668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.069964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.403057+00:00", "trade", 13.1845, 23.0]
["2026-09-18T19:50:49.732050+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.732106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:49.818732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.024688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.024688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.061547+00:00", "trade", 13.2226, 600.0]
["2026-09-18T19:50:50.064061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.175201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.175847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.176293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.179817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.268027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.483773+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:50.483775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.483776+00:00", "trade", 13.22, 723.0]
["2026-09-18T19:50:50.483776+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:50.483779+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:50:50.483779+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:50:50.483785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.484020+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:50:50.484106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:50.484137+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:50:50.484221+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:50.484307+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:50:50.484332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:50.486101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:50.489639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:50.571108+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.048166+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:50:51.476484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.477351+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.522188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.522859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.703925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.704843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:51.705424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:52.037735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:52.066263+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:52.074639+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:50:52.625464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:52.682029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.339650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.398284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.398335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.398866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.414538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.415069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.415531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.437157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.437347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.763614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.764040+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.764115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.764160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.764672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.764857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.878448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.879024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:53.879686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.051890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.089821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.089851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.095494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.106204+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:50:54.642717+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.642777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.643710+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.644030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.724818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.724858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.960709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.960820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.960822+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:54.960822+00:00", "trade", 13.21, 1800.0]
["2026-09-18T19:50:54.960824+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:54.960827+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:50:54.960830+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:54.960833+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:50:54.960835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.960909+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:50:54.960935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.961191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.961196+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:50:54.961211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.961221+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:50:54.961221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.961231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:50:54.961281+00:00", "trade", 13.21, 69.0]
["2026-09-18T19:50:54.961446+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:50:54.961496+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:50:54.961556+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:50:54.961571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.961922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.962078+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.962188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.962303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.962333+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.962373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.963200+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:54.986643+00:00", "trade", 13.205, 1001.0]
["2026-09-18T19:50:55.007416+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:55.066256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:55.300684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:55.379421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:56.218267+00:00", "trade", 13.209, 300.0]
["2026-09-18T19:50:56.218306+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:50:56.218601+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:50:56.218980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:56.219161+00:00", "trade", 13.209, 300.0]
["2026-09-18T19:50:56.219341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:56.219398+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:50:56.220502+00:00", "trade", 13.21, 1712.0]
["2026-09-18T19:50:56.321695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:57.473823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:57.477752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:57.610354+00:00", "trade", 13.205, 2500.0]
["2026-09-18T19:50:58.456898+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:50:58.556469+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:50:59.535637+00:00", "trade", 13.1863, 1.0]
["2026-09-18T19:50:59.751072+00:00", "trade", 13.2061, 500.0]
["2026-09-18T19:51:00.011299+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:00.548949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:00.583593+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:51:00.602926+00:00", "trade", 13.205, 159.0]
["2026-09-18T19:51:00.652185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:01.117814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:01.189149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:01.261891+00:00", "trade", 13.2083, 2.0]
["2026-09-18T19:51:01.284880+00:00", "trade", 13.2083, 1.0]
["2026-09-18T19:51:01.702576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:01.810785+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:51:02.001631+00:00", "trade", 13.1659, 2.0]
["2026-09-18T19:51:02.809111+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:51:02.809111+00:00", "trade", 13.2, 120.0]
["2026-09-18T19:51:02.809113+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:02.809113+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.809196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809258+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:51:02.809258+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:51:02.809264+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:02.809264+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.809316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809567+00:00", "trade", 13.205, 225.0]
["2026-09-18T19:51:02.809567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809586+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:51:02.809592+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:51:02.809652+00:00", "trade", 13.205, 175.0]
["2026-09-18T19:51:02.809697+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809763+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.809772+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809778+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:02.809782+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:51:02.809782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809835+00:00", "trade", 13.2, 346.0]
["2026-09-18T19:51:02.809835+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.809842+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809865+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:02.809867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809892+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.809922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810058+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.810076+00:00", "trade", 13.205, 130.0]
["2026-09-18T19:51:02.810085+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:51:02.810097+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:51:02.810124+00:00", "trade", 13.205, 67.0]
["2026-09-18T19:51:02.810145+00:00", "trade", 13.205, 259.0]
["2026-09-18T19:51:02.810151+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.810151+00:00", "trade", 13.2, 75.0]
["2026-09-18T19:51:02.810166+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:02.810166+00:00", "trade", 13.2, 75.0]
["2026-09-18T19:51:02.810166+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:02.810187+00:00", "trade", 13.2, 87.0]
["2026-09-18T19:51:02.810188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810283+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.810533+00:00", "trade", 13.205, 260.0]
["2026-09-18T19:51:02.811248+00:00", "trade", 13.205, 140.0]
["2026-09-18T19:51:02.811526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.812268+00:00", "trade", 13.205, 131.0]
["2026-09-18T19:51:02.818523+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:51:02.820633+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.834170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:02.845567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:03.067421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.577040+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.577095+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.577481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.643067+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.644044+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.644240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.644801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:04.700819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.032652+00:00", "trade", 13.2, 76.0]
["2026-09-18T19:51:05.092844+00:00", "trade", 13.2099, 100.0]
["2026-09-18T19:51:05.199527+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.199858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.206744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.254478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.299740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.299800+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.332784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:05.918565+00:00", "trade", 13.205, 43.0]
["2026-09-18T19:51:06.091430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.115608+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.116059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.303295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.303325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.303806+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.351379+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.369237+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.575558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.601349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.601810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.617823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.643068+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:51:06.644087+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:51:06.699016+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:51:06.707186+00:00", "trade", 13.205, 7.0]
["2026-09-18T19:51:06.707216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.707472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.708033+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.779258+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.835001+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.835938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.835938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.882540+00:00", "trade", 13.2008, 311.0]
["2026-09-18T19:51:06.882564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.883160+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.883566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:06.893579+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:51:07.085151+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.116139+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:51:07.125918+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.126094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.126525+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.126926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.127672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.127707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.164219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.164219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.318671+00:00", "trade", 13.2048, 500.0]
["2026-09-18T19:51:07.403203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.403464+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:51:07.404396+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.407819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:07.656077+00:00", "trade", 13.2179, 39.0]
["2026-09-18T19:51:08.106523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:08.640291+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:51:09.492983+00:00", "trade", 13.2017, 4.0]
["2026-09-18T19:51:09.522390+00:00", "trade", 13.2017, 5.0]
["2026-09-18T19:51:09.778050+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:51:10.141568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.141734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.141739+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.142726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.175915+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.176351+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.328288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.328288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.329240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.329676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.329716+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.716086+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:10.728865+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:51:10.728877+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:11.022756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:11.325053+00:00", "trade", 13.1897, 81.0]
["2026-09-18T19:51:11.396872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:11.435915+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.165532+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274136+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:12.274136+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274224+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:51:12.274226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274227+00:00", "trade", 13.2, 220.0]
["2026-09-18T19:51:12.274227+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:12.274537+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274537+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274558+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:12.274576+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:51:12.274579+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:51:12.274582+00:00", "trade", 13.2, 77.0]
["2026-09-18T19:51:12.274618+00:00", "trade", 13.2, 23.0]
["2026-09-18T19:51:12.274621+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:12.274627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274726+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:12.274762+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274772+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.274827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.275158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.275168+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.275293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.275448+00:00", "trade", 13.2, 46.0]
["2026-09-18T19:51:12.275474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.275915+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.276747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.277669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.277915+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.277916+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:51:12.337101+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.651484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.654055+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.662024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.662054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.665693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:12.790290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:13.092661+00:00", "trade", 13.1897, 22.0]
["2026-09-18T19:51:13.710726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:13.711653+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:13.810690+00:00", "trade", 13.2038, 500.0]
["2026-09-18T19:51:13.914005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:13.914005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:13.953088+00:00", "trade", 13.1898, 900.0]
["2026-09-18T19:51:14.385162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:14.385633+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:14.385633+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:14.386084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:15.465399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:15.475397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:15.475399+00:00", "trade", 13.2, 109.0]
["2026-09-18T19:51:15.475423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:15.475424+00:00", "trade", 13.2, 343.0]
["2026-09-18T19:51:15.475426+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:51:15.475426+00:00", "trade", 13.2, 32.0]
["2026-09-18T19:51:15.475430+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:51:15.475433+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:51:15.475433+00:00", "trade", 13.2, 940.0]
["2026-09-18T19:51:15.475433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:51:15.475468+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475517+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:51:15.475526+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:51:15.475563+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475568+00:00", "trade", 13.2, 259.0]
["2026-09-18T19:51:15.475568+00:00", "trade", 13.2, 175.0]
["2026-09-18T19:51:15.475568+00:00", "trade", 13.2, 140.0]
["2026-09-18T19:51:15.475568+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:51:15.475568+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475616+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:51:15.475650+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:51:15.475658+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475724+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:51:15.475739+00:00", "trade", 13.2, 275.0]
["2026-09-18T19:51:15.475758+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475763+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475773+00:00", "trade", 13.2, 53.0]
["2026-09-18T19:51:15.475893+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:51:15.475903+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.475954+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476400+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476425+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476428+00:00", "trade", 13.2, 53.0]
["2026-09-18T19:51:15.476465+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476560+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476560+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476836+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.476991+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.477437+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.479592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.480545+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.480620+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.480675+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.480865+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.508521+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.519223+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:51:15.579861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.610324+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:15.685107+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:51:15.793205+00:00", "trade", 13.195, 167.0]
["2026-09-18T19:51:15.795707+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:51:15.798636+00:00", "trade", 13.1901, 1.0]
["2026-09-18T19:51:15.874615+00:00", "trade", 13.2186, 18.0]
["2026-09-18T19:51:16.433824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:16.685113+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:16.689172+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:16.689192+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:16.711921+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:17.477123+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:17.810287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:17.896442+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.118535+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.149349+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.156586+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:51:18.157674+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.293758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.602578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:18.982740+00:00", "trade", 13.19, 1500.0]
["2026-09-18T19:51:19.310009+00:00", "trade", 13.195, 260.0]
["2026-09-18T19:51:19.310009+00:00", "trade", 13.195, 362.0]
["2026-09-18T19:51:19.310012+00:00", "trade", 13.2, 178.0]
["2026-09-18T19:51:19.310092+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.310122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.310914+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.311110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.311350+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.311681+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.311847+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.312603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:19.313543+00:00", "trade", 13.19, 63.0]
["2026-09-18T19:51:19.321996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:20.269903+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:20.270534+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:20.270589+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:20.273947+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:20.333231+00:00", "trade", 13.1681, 2.0]
["2026-09-18T19:51:21.272795+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.376893+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.805567+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:21.806521+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.806581+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.806581+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.809513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.868639+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.869521+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:21.872247+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:51:22.303183+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:22.303249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.304101+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.304181+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.349163+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.349754+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.476546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.566856+00:00", "trade", 13.1983, 4.0]
["2026-09-18T19:51:22.589554+00:00", "trade", 13.1983, 1.0]
["2026-09-18T19:51:22.613783+00:00", "trade", 13.1968, 4.0]
["2026-09-18T19:51:22.629919+00:00", "trade", 13.1968, 1.0]
["2026-09-18T19:51:22.709541+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.803821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.804402+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.804457+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.804487+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.805379+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:22.805900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:23.000048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:23.000679+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.141716+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.141741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.141821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.141826+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.142377+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.142658+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.142808+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.205037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.457748+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.711357+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:24.782025+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.206571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.207333+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.207443+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.207523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.207924+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.241746+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:51:25.306583+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:25.306584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.307516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.307557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:25.348329+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.197957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.220996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.577440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.577457+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:26.577731+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.577736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.577741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.578127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.578568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.582091+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.640154+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.640691+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.708091+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.708091+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.708512+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.708953+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.734725+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.740794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.809168+00:00", "trade", 13.19, 74.0]
["2026-09-18T19:51:26.921499+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.921559+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:26.921880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.012230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.124974+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.884065+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:27.884066+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.885073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.910800+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.911241+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:27.999235+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:28.162283+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:28.162309+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:29.348107+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:30.011321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:30.047186+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:30.447816+00:00", "trade", 13.1313, 27.0]
["2026-09-18T19:51:30.613219+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:31.018578+00:00", "trade", 13.2078, 100.0]
["2026-09-18T19:51:31.018653+00:00", "trade", 13.2078, 1.0]
["2026-09-18T19:51:31.181193+00:00", "trade", 13.2111, 1.0]
["2026-09-18T19:51:31.296165+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:31.296220+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:31.297207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:31.396123+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:51:31.530243+00:00", "trade", 13.19, 15.0]
["2026-09-18T19:51:31.530246+00:00", "trade", 13.19, 239.0]
["2026-09-18T19:51:31.530246+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530252+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530270+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:51:31.530274+00:00", "trade", 13.19, 40.0]
["2026-09-18T19:51:31.530274+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530276+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530292+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530297+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530352+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530383+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530433+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530448+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530559+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:51:31.530562+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:51:31.530563+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530565+00:00", "trade", 13.19, 120.0]
["2026-09-18T19:51:31.530568+00:00", "trade", 13.19, 122.0]
["2026-09-18T19:51:31.530712+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:51:31.530722+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530723+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530724+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.530829+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530829+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.530839+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.531034+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:51:31.531139+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:51:31.531154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.531360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.531976+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.532011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.532011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.532137+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.532452+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.534239+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:51:31.534297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.535478+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:51:31.535536+00:00", "trade", 13.18, 26.0]
["2026-09-18T19:51:31.535775+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.535956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.594460+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.601532+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.602118+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.602650+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.631318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.631318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.638099+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:31.789745+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.110165+00:00", "trade", 13.1883, 20.0]
["2026-09-18T19:51:32.227171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.228124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.506421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.627504+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.628031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.628136+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.628136+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.628657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.628697+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.859447+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:32.859532+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.083026+00:00", "trade", 13.185, 50.0]
["2026-09-18T19:51:33.246904+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:51:33.246907+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.246910+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.246914+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.246916+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.246944+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.246949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.246979+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.246982+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.247009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247163+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:51:33.247163+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:51:33.247200+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247230+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247451+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247451+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247454+00:00", "trade", 13.18, 23.0]
["2026-09-18T19:51:33.247472+00:00", "trade", 13.18, 85.0]
["2026-09-18T19:51:33.247496+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247496+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.247501+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.247560+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:51:33.247576+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.247601+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.247614+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.247616+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.247641+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.247641+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.247641+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.247674+00:00", "trade", 13.18, 108.0]
["2026-09-18T19:51:33.247686+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.247770+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:51:33.247969+00:00", "trade", 13.18, 110.0]
["2026-09-18T19:51:33.247977+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.248072+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.248101+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:51:33.248137+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.248167+00:00", "trade", 13.18, 190.0]
["2026-09-18T19:51:33.248318+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.248489+00:00", "trade", 13.175, 130.0]
["2026-09-18T19:51:33.248654+00:00", "trade", 13.175, 131.0]
["2026-09-18T19:51:33.249163+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:51:33.249394+00:00", "trade", 13.175, 59.0]
["2026-09-18T19:51:33.249403+00:00", "trade", 13.175, 67.0]
["2026-09-18T19:51:33.249415+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.249454+00:00", "trade", 13.175, 2772.0]
["2026-09-18T19:51:33.250874+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.250886+00:00", "trade", 13.17, 51.0]
["2026-09-18T19:51:33.251174+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.252177+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.268065+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:33.268611+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.268942+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.278269+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.278274+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.278785+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.278971+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.279798+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.279798+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.279812+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:33.280148+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.286569+00:00", "trade", 13.175, 127.0]
["2026-09-18T19:51:33.286624+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.287095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.287581+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.287982+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.294787+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:33.313633+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.352642+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:51:33.353443+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.354074+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.385785+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.391200+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:51:33.468550+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.468565+00:00", "trade", 13.18, 90.0]
["2026-09-18T19:51:33.468581+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:51:33.468582+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468597+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468742+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468833+00:00", "trade", 13.18, 137.0]
["2026-09-18T19:51:33.468836+00:00", "trade", 13.18, 14.0]
["2026-09-18T19:51:33.468839+00:00", "trade", 13.18, 141.0]
["2026-09-18T19:51:33.468858+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468858+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468858+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468863+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.468868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.469108+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:33.469118+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.469143+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.469168+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.469179+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:51:33.469191+00:00", "trade", 13.18, 55.0]
["2026-09-18T19:51:33.469193+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:51:33.469196+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.469244+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469384+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469399+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469424+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469574+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469690+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469725+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.469910+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.470378+00:00", "trade", 13.18, 260.0]
["2026-09-18T19:51:33.470586+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:51:33.470797+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.471208+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.471709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.479688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.502092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.707366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.717610+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.717651+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.718166+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.718191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.718688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.731854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.781589+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.781589+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:33.782510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.782510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.782550+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.782966+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.782966+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.789351+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.789391+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.789832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.842156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.842207+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:33.914653+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:51:34.400150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:34.561730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:34.562060+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:34.568812+00:00", "trade", 13.185, 260.0]
["2026-09-18T19:51:34.568837+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:34.984793+00:00", "trade", 13.1883, 4.0]
["2026-09-18T19:51:34.995841+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:51:35.007311+00:00", "trade", 13.1883, 1.0]
["2026-09-18T19:51:35.258178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.300283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.308798+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.309284+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.333163+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:51:35.333191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.333798+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.334054+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.334535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.334976+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.338043+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.643565+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:35.647315+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:51:35.656430+00:00", "trade", 13.1801, 600.0]
["2026-09-18T19:51:35.869508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:36.568426+00:00", "trade", 13.209, 22.0]
["2026-09-18T19:51:37.301990+00:00", "trade", 13.1801, 10.0]
["2026-09-18T19:51:37.910653+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:37.973147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:37.973593+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:37.975708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.073702+00:00", "trade", 13.1892, 300.0]
["2026-09-18T19:51:38.161926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.163149+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.175203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.222905+00:00", "trade", 13.1324, 50.0]
["2026-09-18T19:51:38.275933+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.313643+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.314249+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.562645+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.568785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.741762+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.781136+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.781617+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.790688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:38.908058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.152821+00:00", "trade", 13.1706, 2.0]
["2026-09-18T19:51:39.162559+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.174975+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175469+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175474+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175487+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175487+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175490+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175525+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175559+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175630+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175630+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175675+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175680+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175760+00:00", "trade", 13.18, 110.0]
["2026-09-18T19:51:39.175760+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:39.175780+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175795+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.175820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176051+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176051+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176056+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176271+00:00", "trade", 13.18, 107.0]
["2026-09-18T19:51:39.176286+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.176542+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.180145+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.180145+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.180386+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.180587+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.186020+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.190550+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.265128+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.608576+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:39.918477+00:00", "trade", 13.185, 25.0]
["2026-09-18T19:51:39.922660+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:51:40.028686+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.057991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.060642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.060913+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.087235+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.090057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.233223+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.236491+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:40.709081+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:41.298168+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:41.841529+00:00", "trade", 13.1325, 22.0]
["2026-09-18T19:51:42.251585+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:51:42.600190+00:00", "trade", 13.1802, 16.0]
["2026-09-18T19:51:42.606042+00:00", "trade", 13.1802, 5.0]
["2026-09-18T19:51:43.158349+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:43.158352+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.159320+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.189191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.597894+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.597979+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.650384+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:43.725815+00:00", "trade", 13.1801, 200.0]
["2026-09-18T19:51:44.015313+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.022239+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.025817+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.075310+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:44.075922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.075962+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.192720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.328684+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.647683+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.780950+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:44.966518+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:51:44.967026+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:51:44.967264+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:45.474286+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:45.474832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:45.474867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:45.475033+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:45.475163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:51:45.475213+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:51:45.475218+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:51:45.475253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475414+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475419+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475426+00:00", "trade", 13.18, 7.0]
["2026-09-18T19:51:45.475429+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475604+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475604+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475624+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.475674+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.476108+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:51:45.476887+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.480310+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.483523+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.500248+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.508322+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.509335+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.579532+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.580544+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.581186+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.581206+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:45.637846+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:47.136470+00:00", "trade", 13.175, 350.0]
["2026-09-18T19:51:47.163901+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:47.168771+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:47.188011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:47.563703+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:47.563706+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:51:47.563865+00:00", "trade", 13.175, 26.0]
["2026-09-18T19:51:47.563865+00:00", "trade", 13.175, 74.0]
["2026-09-18T19:51:47.570201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:47.570222+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:51:47.570307+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:51:48.159923+00:00", "trade", 13.175, 73.0]
["2026-09-18T19:51:48.160943+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:48.204552+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:48.301711+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:51:48.477807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:49.700178+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:49.702323+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.024445+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.028635+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.108314+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.128783+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.300291+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.491030+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:50.727037+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.221134+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.487383+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.711436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.779112+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.779127+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:51:51.779373+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.779929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.820390+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.858346+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.858406+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:51.859268+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.009250+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.009265+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.009355+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:51:52.009791+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.284526+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.605615+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.606813+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.610066+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:52.975736+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:53.353688+00:00", "trade", 13.2139, 138.0]
["2026-09-18T19:51:54.642971+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:55.864223+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:55.944119+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:51:56.515304+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:56.516341+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:57.212544+00:00", "trade", 13.1734, 2.0]
["2026-09-18T19:51:57.630739+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:57.631311+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:57.845024+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:57.845101+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:51:57.861564+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:57.861905+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:58.353392+00:00", "trade", 13.18, 296.0]
["2026-09-18T19:51:58.769691+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:59.639562+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:51:59.790752+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.011352+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.564239+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.564279+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.565467+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:00.566565+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:52:00.597312+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.597340+00:00", "trade", 13.175, 273.0]
["2026-09-18T19:52:00.597894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.604073+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:52:00.749525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762350+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762353+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762353+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:52:00.762356+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:00.762356+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762368+00:00", "trade", 13.18, 92.0]
["2026-09-18T19:52:00.762368+00:00", "trade", 13.18, 120.0]
["2026-09-18T19:52:00.762371+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762374+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762374+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762377+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762379+00:00", "trade", 13.18, 52.0]
["2026-09-18T19:52:00.762379+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762382+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762416+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762420+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762440+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762466+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762481+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762506+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762516+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762516+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762560+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:00.762561+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762591+00:00", "trade", 13.18, 135.0]
["2026-09-18T19:52:00.762591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762596+00:00", "trade", 13.18, 52.0]
["2026-09-18T19:52:00.762596+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.762596+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762599+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:52:00.762599+00:00", "trade", 13.18, 181.0]
["2026-09-18T19:52:00.762602+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:52:00.762602+00:00", "trade", 13.18, 279.0]
["2026-09-18T19:52:00.762614+00:00", "trade", 13.18, 21.0]
["2026-09-18T19:52:00.762622+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762622+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762626+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762631+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762636+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762651+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762656+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762686+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762696+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:00.762756+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:00.762872+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:00.762897+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762932+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762982+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762997+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.762997+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763007+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763017+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763037+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763037+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763042+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763101+00:00", "trade", 13.18, 86.0]
["2026-09-18T19:52:00.763101+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:00.763104+00:00", "trade", 13.18, 85.0]
["2026-09-18T19:52:00.763146+00:00", "trade", 13.18, 86.0]
["2026-09-18T19:52:00.763217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763227+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.763299+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:52:00.763453+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.765398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.769602+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:00.774083+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.777421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.777436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.777882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.794642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.862875+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:00.862965+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:01.440809+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:01.441457+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:01.468542+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:01.917468+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:52:02.332158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:02.616986+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:02.796418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:02.796448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:02.843625+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:04.008936+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:04.009236+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:04.223446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:04.540316+00:00", "trade", 13.185, 156.0]
["2026-09-18T19:52:04.703024+00:00", "trade", 13.2168, 25.0]
["2026-09-18T19:52:05.042410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.080075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.081213+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.335860+00:00", "trade", 13.2168, 1.0]
["2026-09-18T19:52:05.447600+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.645702+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.725672+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.726214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.726389+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:05.792035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.005681+00:00", "trade", 13.185, 170.0]
["2026-09-18T19:52:06.175787+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:06.175789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.175849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.175941+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:06.175944+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:52:06.175944+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:06.175998+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:06.176511+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.176516+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.176526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.176761+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.176776+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.177959+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.179528+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.209830+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.297639+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.297639+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.300346+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.300371+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.319080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.319110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:06.967118+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.502448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.517213+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.517238+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.654916+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.654956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.783366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:07.783391+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.175446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.175471+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.175741+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.175767+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.340238+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.340273+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.545572+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.545728+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:09.769174+00:00", "trade", 13.1508, 4.0]
["2026-09-18T19:52:10.017440+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.017446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.017987+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.018182+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.087758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.088154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.088470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.088856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.088856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.097571+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:10.097571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.097574+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:52:10.097716+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:10.097776+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:10.098068+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098070+00:00", "trade", 13.18, 145.0]
["2026-09-18T19:52:10.098086+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:52:10.098089+00:00", "trade", 13.18, 110.0]
["2026-09-18T19:52:10.098089+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:52:10.098188+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098228+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098266+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:10.098266+00:00", "trade", 13.18, 103.0]
["2026-09-18T19:52:10.098269+00:00", "trade", 13.18, 215.0]
["2026-09-18T19:52:10.098298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098321+00:00", "trade", 13.18, 93.0]
["2026-09-18T19:52:10.098323+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098343+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:10.098358+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:52:10.098378+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098388+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098448+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098488+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098493+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098498+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098579+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098589+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098597+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:10.098664+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098674+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098774+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.098816+00:00", "trade", 13.18, 122.0]
["2026-09-18T19:52:10.098924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099065+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099350+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099496+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099496+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099551+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.099682+00:00", "trade", 13.18, 275.0]
["2026-09-18T19:52:10.099872+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.100994+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.109194+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.129793+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.184574+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.201639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.227583+00:00", "trade", 13.175, 13.0]
["2026-09-18T19:52:10.300379+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.453123+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.644649+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:10.905625+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:11.452713+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:11.494222+00:00", "trade", 13.175, 131.0]
["2026-09-18T19:52:11.494888+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:11.906193+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:12.342530+00:00", "trade", 13.175, 50.0]
["2026-09-18T19:52:13.351504+00:00", "trade", 13.175, 40.0]
["2026-09-18T19:52:14.772811+00:00", "trade", 13.17, 11.0]
["2026-09-18T19:52:14.773094+00:00", "trade", 13.17, 60.0]
["2026-09-18T19:52:14.859971+00:00", "trade", 13.175, 20.0]
["2026-09-18T19:52:15.304213+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:52:15.690380+00:00", "trade", 13.1756, 2.0]
["2026-09-18T19:52:16.190413+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:16.298515+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:16.358934+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:17.263137+00:00", "trade", 13.2074, 7.0]
["2026-09-18T19:52:17.268122+00:00", "trade", 13.2074, 12.0]
["2026-09-18T19:52:17.384997+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:17.554616+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:18.407972+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:18.541372+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:52:18.542287+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:18.542287+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:18.542327+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:18.885840+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:19.680267+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:19.809687+00:00", "trade", 13.175, 27.0]
["2026-09-18T19:52:20.025283+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:20.028020+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:20.062973+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:20.109634+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:21.220002+00:00", "trade", 13.1717, 1.0]
["2026-09-18T19:52:21.221028+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:52:24.018083+00:00", "trade", 13.1703, 780.0]
["2026-09-18T19:52:24.097460+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:52:24.097519+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.098386+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.098421+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.099533+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.099535+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:52:24.100080+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.199176+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.199376+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.200098+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.204573+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:24.298248+00:00", "trade", 13.1709, 275.0]
["2026-09-18T19:52:24.298612+00:00", "trade", 13.1709, 1.0]
["2026-09-18T19:52:26.382851+00:00", "trade", 13.175, 20.0]
["2026-09-18T19:52:26.611253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.611268+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.611805+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.612000+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.615418+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.648171+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:26.757356+00:00", "trade", 13.175, 645.0]
["2026-09-18T19:52:27.103435+00:00", "trade", 13.2026, 23.0]
["2026-09-18T19:52:27.298789+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:27.361044+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.361590+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.361745+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.362041+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.656622+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.894258+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:27.998934+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:52:27.999250+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:52:28.674912+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:28.697881+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:29.996739+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.011379+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.066786+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.300437+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.479483+00:00", "trade", 13.175, 130.0]
["2026-09-18T19:52:30.479483+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:52:30.479486+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:30.480325+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.490129+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.490318+00:00", "trade", 13.1845, 48.0]
["2026-09-18T19:52:30.501170+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.501216+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:30.502007+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.502092+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.502242+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.519403+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:30.942781+00:00", "trade", 13.1359, 4.0]
["2026-09-18T19:52:31.198305+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.199808+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.359423+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.375401+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.486344+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:52:31.497397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.499704+00:00", "trade", 13.1705, 78.0]
["2026-09-18T19:52:31.572781+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:31.573293+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:32.504105+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:32.769095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:32.920280+00:00", "trade", 13.1987, 6.0]
["2026-09-18T19:52:33.341542+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:33.704547+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:33.704552+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.310773+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:52:34.310775+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.311702+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.340090+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.523166+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.525296+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.525932+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:34.759892+00:00", "trade", 13.1797, 2.0]
["2026-09-18T19:52:35.463500+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:35.482039+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:35.482880+00:00", "trade", 13.17, 70.0]
["2026-09-18T19:52:36.033572+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:36.380252+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:37.587056+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:37.587687+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:37.623723+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:38.251352+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:38.251430+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:52:38.251969+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:38.253011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:38.286195+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:38.349846+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:38.350258+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:39.119940+00:00", "trade", 13.1717, 8.0]
["2026-09-18T19:52:39.323666+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:39.323730+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:39.525827+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:39.796813+00:00", "trade", 13.175, 30.0]
["2026-09-18T19:52:39.886357+00:00", "trade", 13.175, 70.0]
["2026-09-18T19:52:40.058369+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:40.058570+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:40.067191+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:40.087770+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:52:40.087837+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:52:40.571415+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:52:40.683922+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:42.702784+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:52:42.980532+00:00", "trade", 13.1781, 18.0]
["2026-09-18T19:52:43.028897+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:43.505455+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:43.506514+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:52:43.961870+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:43.962923+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:52:44.020991+00:00", "trade", 13.1775, 400.0]
["2026-09-18T19:52:44.026067+00:00", "trade", 13.1775, 200.0]
["2026-09-18T19:52:44.027643+00:00", "trade", 13.1775, 100.0]
["2026-09-18T19:52:44.029552+00:00", "trade", 13.1775, 100.0]
["2026-09-18T19:52:44.031970+00:00", "trade", 13.1775, 100.0]
["2026-09-18T19:52:44.393250+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:52:44.941240+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:45.090565+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:45.136700+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.614095+00:00", "trade", 13.18, 13.0]
["2026-09-18T19:52:46.614133+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.614302+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:46.614409+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.614976+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:46.614976+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:46.614985+00:00", "trade", 13.18, 9.0]
["2026-09-18T19:52:46.614985+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.615301+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:52:46.615331+00:00", "trade", 13.18, 22.0]
["2026-09-18T19:52:46.615343+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:46.615355+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:46.615547+00:00", "trade", 13.18, 199.0]
["2026-09-18T19:52:46.615591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.615606+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.615606+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.615935+00:00", "trade", 13.17, 12.0]
["2026-09-18T19:52:46.615983+00:00", "trade", 13.18, 9.0]
["2026-09-18T19:52:46.616148+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.616254+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:46.616828+00:00", "trade", 13.175, 22.0]
["2026-09-18T19:52:46.621083+00:00", "trade", 13.175, 25.0]
["2026-09-18T19:52:46.623330+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:52:46.623651+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.626223+00:00", "trade", 13.17, 6.0]
["2026-09-18T19:52:46.636606+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.659734+00:00", "trade", 13.175, 130.0]
["2026-09-18T19:52:46.869827+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:46.870022+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:47.195195+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:52:47.196284+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:52:47.633585+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:47.634220+00:00", "trade", 13.175, 8.0]
["2026-09-18T19:52:47.772862+00:00", "trade", 13.175, 181.0]
["2026-09-18T19:52:47.772949+00:00", "trade", 13.175, 26.0]
["2026-09-18T19:52:47.773902+00:00", "trade", 13.175, 9.0]
["2026-09-18T19:52:47.935904+00:00", "trade", 13.1799, 1793.0]
["2026-09-18T19:52:47.936929+00:00", "trade", 13.17, 26.0]
["2026-09-18T19:52:48.936912+00:00", "trade", 13.175, 68.0]
["2026-09-18T19:52:49.860312+00:00", "trade", 13.18, 81.0]
["2026-09-18T19:52:49.860312+00:00", "trade", 13.18, 19.0]
["2026-09-18T19:52:49.860312+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:50.143475+00:00", "trade", 13.1913, 105.0]
["2026-09-18T19:52:50.149002+00:00", "trade", 13.1913, 1.0]
["2026-09-18T19:52:50.587897+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:50.588971+00:00", "trade", 13.17, 18.0]
["2026-09-18T19:52:51.174811+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:51.826176+00:00", "trade", 13.1907, 105.0]
["2026-09-18T19:52:51.831114+00:00", "trade", 13.175, 56.0]
["2026-09-18T19:52:51.885537+00:00", "trade", 13.18, 1000.0]
["2026-09-18T19:52:51.886572+00:00", "trade", 13.175, 11.0]
["2026-09-18T19:52:52.143401+00:00", "trade", 13.1905, 24.0]
["2026-09-18T19:52:52.209400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:52.248092+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:53.540748+00:00", "trade", 13.1801, 2.0]
["2026-09-18T19:52:53.714913+00:00", "trade", 13.175, 84.0]
["2026-09-18T19:52:53.715725+00:00", "trade", 13.175, 16.0]
["2026-09-18T19:52:54.145870+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:54.147549+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:54.275639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:55.647711+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.583403+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:52:56.674455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.687831+00:00", "trade", 13.18, 281.0]
["2026-09-18T19:52:56.687832+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.687834+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:56.687837+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.687839+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.687839+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.687842+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.687857+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.687860+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.687917+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.687968+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.688065+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.688065+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:52:56.688093+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.688103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.688103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:52:56.688278+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:56.688283+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:56.688319+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:56.688319+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:52:56.688414+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688474+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688484+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.688890+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.689126+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:52:56.689140+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.689349+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.689448+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.689917+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.690208+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.690218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.690238+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.690915+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.693085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.698678+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.698733+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.699645+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.704727+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.711190+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:56.727510+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:56.727549+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:52:56.727952+00:00", "trade", 13.185, 130.0]
["2026-09-18T19:52:56.727952+00:00", "trade", 13.185, 270.0]
["2026-09-18T19:52:56.727968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.727988+00:00", "trade", 13.185, 260.0]
["2026-09-18T19:52:56.727988+00:00", "trade", 13.185, 87.0]
["2026-09-18T19:52:56.728036+00:00", "trade", 13.185, 131.0]
["2026-09-18T19:52:56.728048+00:00", "trade", 13.185, 53.0]
["2026-09-18T19:52:56.730348+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:56.743114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.743510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.769677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.791514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.832406+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.929498+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:56.962526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.058174+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.206988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.211223+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.795895+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798015+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798019+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:52:57.798019+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:52:57.798254+00:00", "trade", 13.18, 128.0]
["2026-09-18T19:52:57.798263+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:57.798266+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798269+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:57.798269+00:00", "trade", 13.18, 62.0]
["2026-09-18T19:52:57.798275+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:52:57.798281+00:00", "trade", 13.18, 172.0]
["2026-09-18T19:52:57.798284+00:00", "trade", 13.18, 128.0]
["2026-09-18T19:52:57.798296+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798305+00:00", "trade", 13.18, 38.0]
["2026-09-18T19:52:57.798308+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:57.798311+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:52:57.798311+00:00", "trade", 13.18, 171.0]
["2026-09-18T19:52:57.798314+00:00", "trade", 13.18, 262.0]
["2026-09-18T19:52:57.798321+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798330+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:57.798332+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:52:57.798335+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:52:57.798377+00:00", "trade", 13.18, 403.0]
["2026-09-18T19:52:57.798377+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:52:57.798381+00:00", "trade", 13.18, 98.0]
["2026-09-18T19:52:57.798384+00:00", "trade", 13.18, 206.0]
["2026-09-18T19:52:57.798386+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:57.798404+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:52:57.798421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798426+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798443+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:52:57.798476+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798486+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798537+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:57.798537+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:52:57.798543+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:52:57.798543+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:52:57.798546+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:52:57.798546+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:57.798557+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798577+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798732+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.798963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.799013+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.799048+00:00", "trade", 13.18, 106.0]
["2026-09-18T19:52:57.799113+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.799138+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.799219+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:57.799589+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:52:57.800576+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.801058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.802336+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.803057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.803097+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:57.850435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.119641+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.204588+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.543305+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.543360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.600235+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:58.600837+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.650461+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.652115+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.652117+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:52:59.653057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.653057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.653181+00:00", "trade", 13.18, 61.0]
["2026-09-18T19:52:59.700254+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.749807+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:52:59.887841+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.011395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.040774+00:00", "trade", 13.185, 97.0]
["2026-09-18T19:53:00.045285+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:53:00.102529+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:53:00.260775+00:00", "trade", 13.2126, 125.0]
["2026-09-18T19:53:00.300398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.512704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.518107+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:00.518107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.518110+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:00.519034+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.519034+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.533984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.794792+00:00", "trade", 13.185, 64.0]
["2026-09-18T19:53:00.795036+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.795120+00:00", "trade", 13.185, 436.0]
["2026-09-18T19:53:00.795657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.795738+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.796981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.815085+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:00.815199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.815229+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:00.815750+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.080170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.080280+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.080947+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.192751+00:00", "trade", 13.185, 66.0]
["2026-09-18T19:53:01.192803+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.195274+00:00", "trade", 13.19, 34.0]
["2026-09-18T19:53:01.195299+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.195399+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.195535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.195560+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:01.325914+00:00", "trade", 13.1911, 28.0]
["2026-09-18T19:53:01.884259+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:02.714561+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:03.148481+00:00", "trade", 13.185, 105.0]
["2026-09-18T19:53:03.411495+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:03.514681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.124320+00:00", "trade", 13.1884, 5.0]
["2026-09-18T19:53:04.293881+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.444293+00:00", "trade", 13.1463, 174.0]
["2026-09-18T19:53:04.649573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.649586+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:04.649628+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.649849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.650390+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:04.697753+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:05.310101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.467195+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:06.467252+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:06.467315+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:06.467375+00:00", "trade", 13.185, 60.0]
["2026-09-18T19:53:06.743288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.744170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.744283+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.744322+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.783093+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783118+00:00", "trade", 13.19, 66.0]
["2026-09-18T19:53:06.783127+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.783127+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.783128+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783133+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783136+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:53:06.783136+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.783199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783293+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783371+00:00", "trade", 13.19, 91.0]
["2026-09-18T19:53:06.783371+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:06.783394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783399+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:06.783467+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:53:06.783469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783473+00:00", "trade", 13.19, 90.0]
["2026-09-18T19:53:06.783473+00:00", "trade", 13.19, 40.0]
["2026-09-18T19:53:06.783534+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783539+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783554+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.783975+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.784053+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:53:06.784236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.784777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.785459+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.785629+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.787138+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.787619+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.822507+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:06.887652+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:07.129191+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:53:07.219306+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:07.853267+00:00", "trade", 13.1834, 1.0]
["2026-09-18T19:53:07.954406+00:00", "trade", 13.1901, 101.0]
["2026-09-18T19:53:07.954863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.280543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.926962+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.928992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.928994+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:08.928994+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:08.929469+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:53:08.929490+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:53:08.929493+00:00", "trade", 13.19, 277.0]
["2026-09-18T19:53:08.929493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929548+00:00", "trade", 13.19, 106.0]
["2026-09-18T19:53:08.929548+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:53:08.929548+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929559+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:53:08.929568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929583+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929593+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:53:08.929602+00:00", "trade", 13.19, 120.0]
["2026-09-18T19:53:08.929602+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:53:08.929604+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:53:08.929649+00:00", "trade", 13.19, 102.0]
["2026-09-18T19:53:08.929649+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:53:08.929649+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:53:08.929814+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:53:08.929909+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:53:08.929919+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:53:08.929954+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930034+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930511+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930671+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930831+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930871+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930911+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.930992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.931232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.931312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.931318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.931513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.931994+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:08.956603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.010488+00:00", "trade", 13.185, 262.0]
["2026-09-18T19:53:09.010563+00:00", "trade", 13.185, 138.0]
["2026-09-18T19:53:09.010614+00:00", "trade", 13.185, 262.0]
["2026-09-18T19:53:09.011138+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.020616+00:00", "trade", 13.185, 124.0]
["2026-09-18T19:53:09.020673+00:00", "trade", 13.185, 262.0]
["2026-09-18T19:53:09.020730+00:00", "trade", 13.185, 14.0]
["2026-09-18T19:53:09.020742+00:00", "trade", 13.185, 260.0]
["2026-09-18T19:53:09.020760+00:00", "trade", 13.185, 262.0]
["2026-09-18T19:53:09.020802+00:00", "trade", 13.185, 140.0]
["2026-09-18T19:53:09.020839+00:00", "trade", 13.185, 138.0]
["2026-09-18T19:53:09.029695+00:00", "trade", 13.185, 120.0]
["2026-09-18T19:53:09.187277+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.187317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.189958+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.254717+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.254898+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.255214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.255394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:09.257279+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.020681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.021363+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.025924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.026846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.125671+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.155823+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.299731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.300407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.664750+00:00", "trade", 13.1885, 5.0]
["2026-09-18T19:53:10.868625+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:10.879293+00:00", "trade", 13.1801, 4000.0]
["2026-09-18T19:53:10.880147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:11.204154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:11.229780+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:12.153755+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:13.452884+00:00", "trade", 13.1827, 2.0]
["2026-09-18T19:53:15.022895+00:00", "trade", 13.185, 99.0]
["2026-09-18T19:53:15.135284+00:00", "trade", 13.185, 10.0]
["2026-09-18T19:53:15.135329+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:15.135354+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:15.627337+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:15.627601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:15.627626+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:15.636265+00:00", "trade", 13.185, 25.0]
["2026-09-18T19:53:15.807669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:15.930096+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:16.082063+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:16.082759+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:16.104934+00:00", "trade", 13.1884, 4.0]
["2026-09-18T19:53:16.105564+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:16.871835+00:00", "trade", 13.1814, 23.0]
["2026-09-18T19:53:17.020667+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:17.307405+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:17.314549+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:53:17.561674+00:00", "trade", 13.1813, 2.0]
["2026-09-18T19:53:17.673032+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:53:17.673231+00:00", "trade", 13.185, 125.0]
["2026-09-18T19:53:17.749429+00:00", "trade", 13.185, 130.0]
["2026-09-18T19:53:17.973875+00:00", "trade", 13.1817, 2.0]
["2026-09-18T19:53:18.723881+00:00", "trade", 13.1884, 4.0]
["2026-09-18T19:53:18.901370+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.901430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.901841+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.901886+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.901956+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:18.902092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.902257+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.902538+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.902628+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:18.915386+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:53:19.060504+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.135498+00:00", "trade", 13.185, 1800.0]
["2026-09-18T19:53:19.136319+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.163775+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.163826+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:19.187817+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.569826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.628982+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:19.629042+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.629088+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.629569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.629634+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:19.629909+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:20.626457+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:20.626477+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:20.959460+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:21.518486+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:22.198410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:22.228476+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.368997+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.413421+00:00", "trade", 13.1855, 50.0]
["2026-09-18T19:53:23.414452+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:53:23.473075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.473400+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.473882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.516849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.516894+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.517335+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.517937+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.936533+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.936668+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:23.936799+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.029981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.067114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.254896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.362287+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.626316+00:00", "trade", 13.1817, 200.0]
["2026-09-18T19:53:24.775726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:24.840140+00:00", "trade", 13.19, 63.0]
["2026-09-18T19:53:24.991074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.023586+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.023586+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294216+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294231+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:25.294241+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294516+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.294872+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.310098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:25.349572+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:26.762662+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:26.762663+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:53:26.762707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:26.858772+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:53:27.157782+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.205957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.205962+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.206026+00:00", "trade", 13.1801, 820.0]
["2026-09-18T19:53:27.206614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.206655+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:53:27.206814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.207133+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:27.207136+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:27.208318+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:53:27.210185+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:53:27.700214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.898426+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.898877+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:27.904390+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.058201+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.058226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.058953+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.174645+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:53:28.174969+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.175054+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.175080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:28.546308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.217993+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.218499+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.283970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.284180+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.284351+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.717693+00:00", "trade", 13.1817, 60.0]
["2026-09-18T19:53:29.720704+00:00", "trade", 13.18, 69.0]
["2026-09-18T19:53:29.720745+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.803236+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:29.830744+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:30.010795+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.011417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.011487+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.011727+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.011888+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.011968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.039714+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.040175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.049502+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.150052+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.166376+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.225080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.310699+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.352514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.386535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.386981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.387041+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.389086+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.490162+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.490748+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.493454+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.616019+00:00", "trade", 13.1834, 2.0]
["2026-09-18T19:53:30.743881+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:53:30.771131+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:30.771131+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:53:30.771153+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:53:30.771153+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:53:30.771156+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:30.771156+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:53:30.771156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771177+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:53:30.771181+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771183+00:00", "trade", 13.18, 120.0]
["2026-09-18T19:53:30.771183+00:00", "trade", 13.18, 180.0]
["2026-09-18T19:53:30.771186+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771196+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771222+00:00", "trade", 13.18, 320.0]
["2026-09-18T19:53:30.771222+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:53:30.771225+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:53:30.771228+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:30.771236+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771240+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:30.771244+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:53:30.771246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771256+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:53:30.771285+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:53:30.771421+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:53:30.771486+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:53:30.771511+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771516+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771577+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771627+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771632+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771647+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771647+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771702+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771727+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771730+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:53:30.771752+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771757+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771767+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771787+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771812+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771862+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.771998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772153+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772243+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772403+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:53:30.772429+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772494+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772664+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772679+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772875+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.772954+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:30.860879+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.864643+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.872226+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:30.873845+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.086381+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.252241+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.258566+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.259027+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.259102+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.259167+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.259649+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.259649+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.261368+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.264501+00:00", "trade", 13.175, 26.0]
["2026-09-18T19:53:31.288222+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.300065+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.570233+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.584165+00:00", "trade", 13.1821, 200.0]
["2026-09-18T19:53:31.591038+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.591519+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.604575+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:53:31.637117+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.637573+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.787741+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.788202+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.937653+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:31.937658+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:32.283258+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:32.284223+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:32.284243+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:32.498826+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:32.730473+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:32.731408+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:32.732009+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.126026+00:00", "trade", 13.2019, 4.0]
["2026-09-18T19:53:33.739658+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.740455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.740495+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.740615+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.743377+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.743818+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.770707+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.806477+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.807535+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.810998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.811439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.811439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:33.845034+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.429536+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.429786+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:53:34.429841+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430077+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430323+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430618+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430623+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430673+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430714+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430799+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430839+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.430879+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.432959+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.433400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.433400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.483334+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.624497+00:00", "trade", 13.181, 1.0]
["2026-09-18T19:53:34.858538+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:34.942501+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:34.942527+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:34.945746+00:00", "trade", 13.175, 21.0]
["2026-09-18T19:53:35.141060+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.141671+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.141842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.142142+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.142634+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.300645+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.300685+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.301126+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.736938+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.737585+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.737766+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.738061+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.810890+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:35.811331+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:36.773667+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:36.896720+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:37.000246+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:37.024263+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:39.123070+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:39.123987+00:00", "trade", 13.175, 9.0]
["2026-09-18T19:53:39.124011+00:00", "trade", 13.175, 12.0]
["2026-09-18T19:53:39.124017+00:00", "trade", 13.175, 9.0]
["2026-09-18T19:53:39.124297+00:00", "trade", 13.175, 9.0]
["2026-09-18T19:53:39.176576+00:00", "trade", 13.175, 9.0]
["2026-09-18T19:53:39.424826+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:40.020768+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.021630+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.021650+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.022271+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.022296+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.023209+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.032215+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.133015+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.139375+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:40.489036+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:40.603278+00:00", "trade", 13.1534, 54.0]
["2026-09-18T19:53:40.973315+00:00", "trade", 13.181, 23.0]
["2026-09-18T19:53:41.055371+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.076882+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.077328+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.077784+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.077784+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.078240+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.129925+00:00", "trade", 13.17, 2614.0]
["2026-09-18T19:53:41.130981+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:41.228938+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:53:41.930530+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:41.949926+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:42.112803+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:42.526674+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:42.526674+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:42.544757+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:42.545198+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:42.545198+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:42.545639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.014305+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.014310+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.018658+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:43.025116+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.103788+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:43.127790+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.361968+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.361983+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.362424+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.362464+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.386912+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:43.488449+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:44.019958+00:00", "trade", 13.175, 49.0]
["2026-09-18T19:53:44.060672+00:00", "trade", 13.18, 2000.0]
["2026-09-18T19:53:44.177945+00:00", "trade", 13.175, 130.0]
["2026-09-18T19:53:44.177945+00:00", "trade", 13.175, 70.0]
["2026-09-18T19:53:44.300372+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:44.302201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:45.607856+00:00", "trade", 13.1821, 800.0]
["2026-09-18T19:53:47.087834+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.087859+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.088781+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.088836+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.089267+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.134786+00:00", "trade", 13.175, 260.0]
["2026-09-18T19:53:47.134789+00:00", "trade", 13.175, 433.0]
["2026-09-18T19:53:47.135572+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.136089+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.136570+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.217763+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.217823+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.218796+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.223387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.223833+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.290571+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.398178+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.398418+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.398654+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:47.399095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:48.079901+00:00", "trade", 13.1855, 2.0]
["2026-09-18T19:53:48.210777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:48.356524+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:48.491551+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:48.555952+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:48.836427+00:00", "trade", 13.175, 6000.0]
["2026-09-18T19:53:48.837249+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.004897+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:53:49.654234+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.654475+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.654627+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:53:49.654996+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.655186+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.655186+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.655387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.655627+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.656007+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:53:49.656548+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:53:49.656590+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.656650+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.657493+00:00", "trade", 13.175, 11.0]
["2026-09-18T19:53:49.685198+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:49.687462+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:53:49.810747+00:00", "trade", 13.1795, 112.0]
["2026-09-18T19:53:49.827181+00:00", "trade", 13.1777, 1.0]
["2026-09-18T19:53:49.830501+00:00", "trade", 13.175, 46.0]
["2026-09-18T19:53:49.986495+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:50.013965+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:50.014071+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:50.014868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.055752+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.055777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.056769+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.073895+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.157569+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.157649+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.158201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:52.242216+00:00", "trade", 13.1802, 100.0]
["2026-09-18T19:53:52.770682+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:52.771879+00:00", "trade", 13.175, 33.0]
["2026-09-18T19:53:52.771897+00:00", "trade", 13.175, 33.0]
["2026-09-18T19:53:52.771906+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:53:52.772032+00:00", "trade", 13.175, 12.0]
["2026-09-18T19:53:52.772197+00:00", "trade", 13.175, 33.0]
["2026-09-18T19:53:53.348419+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:53.395717+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:53.395872+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:53.432269+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:53.613130+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:53.748311+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:54.345393+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.566672+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.566752+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.566777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.567393+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.621352+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.621402+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.621482+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:53:56.621482+00:00", "trade", 13.18, 9.0]
["2026-09-18T19:53:56.621512+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.621532+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.622595+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.622658+00:00", "trade", 13.18, 149.0]
["2026-09-18T19:53:56.623011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.623457+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.623517+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.632518+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.632975+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.667762+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:56.902748+00:00", "trade", 13.1577, 43.0]
["2026-09-18T19:53:57.904009+00:00", "trade", 13.175, 130.0]
["2026-09-18T19:53:57.904009+00:00", "trade", 13.175, 117.0]
["2026-09-18T19:53:57.905469+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:57.905509+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:57.905940+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:58.491012+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:53:58.555522+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:58.555522+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:58.621940+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:58.813194+00:00", "trade", 13.175, 30.0]
["2026-09-18T19:53:58.813194+00:00", "trade", 13.175, 70.0]
["2026-09-18T19:53:58.824296+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:53:59.129148+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.129579+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.229662+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.229692+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.265993+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.337224+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:53:59.368087+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.439928+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.439968+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.454527+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.454968+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:53:59.829495+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.011438+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.034888+00:00", "trade", 13.1798, 37.0]
["2026-09-18T19:54:00.044753+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.055328+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.156158+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.156629+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.446254+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.446295+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:00.446773+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:54:00.447241+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.447645+00:00", "trade", 13.175, 56.0]
["2026-09-18T19:54:00.447667+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.447817+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.447857+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.447872+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.448449+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:00.449391+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:01.382607+00:00", "trade", 13.2067, 5.0]
["2026-09-18T19:54:01.469938+00:00", "trade", 13.1717, 6.0]
["2026-09-18T19:54:01.493081+00:00", "trade", 13.1717, 1.0]
["2026-09-18T19:54:01.646897+00:00", "trade", 13.1717, 1.0]
["2026-09-18T19:54:01.875159+00:00", "trade", 13.1701, 1000.0]
["2026-09-18T19:54:01.876098+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:02.353680+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:02.354637+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:03.226068+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:03.226453+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:03.226999+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:03.793568+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:03.978348+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:03.978398+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.342179+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.760375+00:00", "trade", 13.1799, 10.0]
["2026-09-18T19:54:04.761611+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:04.762525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.763091+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.763497+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.763578+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.764034+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.814063+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.884425+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:04.900864+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:05.333317+00:00", "trade", 13.1793, 1.0]
["2026-09-18T19:54:05.697200+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:06.071689+00:00", "trade", 13.1793, 24.0]
["2026-09-18T19:54:06.077010+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:06.658148+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:07.638197+00:00", "trade", 13.175, 25.0]
["2026-09-18T19:54:07.793715+00:00", "trade", 13.1874, 2.0]
["2026-09-18T19:54:08.016437+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:08.016878+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:08.051972+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:08.150436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:08.904933+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:08.905003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:09.895819+00:00", "trade", 13.175, 2000.0]
["2026-09-18T19:54:10.011883+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.060394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.077660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.309707+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.309757+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.316692+00:00", "trade", 13.1774, 27.0]
["2026-09-18T19:54:10.316975+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.346935+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:54:10.475387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:10.762648+00:00", "trade", 13.1581, 10.0]
["2026-09-18T19:54:10.779471+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.011032+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.011087+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.011202+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.011724+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.011839+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.012170+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.017784+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:54:11.026078+00:00", "trade", 13.2004, 100.0]
["2026-09-18T19:54:11.631720+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.787000+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:11.787902+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.405597+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.416548+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.416578+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.416598+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.416664+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.417095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.417265+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.417721+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.417746+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.418294+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:12.418306+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:12.418478+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.419054+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:12.550494+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:12.550547+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.550547+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.551430+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.553299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.583805+00:00", "trade", 13.1738, 500.0]
["2026-09-18T19:54:12.871953+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.949763+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.949818+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.950665+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:12.950800+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:13.022221+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:13.023504+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:13.800501+00:00", "trade", 13.175, 3.0]
["2026-09-18T19:54:14.836690+00:00", "trade", 13.179, 109.0]
["2026-09-18T19:54:15.093998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.094640+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.619940+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.624560+00:00", "trade", 13.1582, 2.0]
["2026-09-18T19:54:15.682419+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.682975+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.685607+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686398+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686404+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686409+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686414+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686427+00:00", "trade", 13.18, 90.0]
["2026-09-18T19:54:15.686430+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:15.686434+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.686669+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.687000+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.687085+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.687130+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.687210+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.694603+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:15.820929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:16.075959+00:00", "trade", 13.1733, 6.0]
["2026-09-18T19:54:16.098026+00:00", "trade", 13.1733, 1.0]
["2026-09-18T19:54:16.102344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:17.537703+00:00", "trade", 13.175, 65.0]
["2026-09-18T19:54:18.547234+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:18.794579+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:19.019930+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:19.405246+00:00", "trade", 13.1582, 46.0]
["2026-09-18T19:54:19.471214+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:19.471214+00:00", "trade", 13.18, 90.0]
["2026-09-18T19:54:19.471262+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:19.471310+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:19.471773+00:00", "trade", 13.18, 38.0]
["2026-09-18T19:54:19.472197+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:19.472744+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:19.474720+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:19.923978+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:19.924086+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:54:19.924275+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:19.930754+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:20.113534+00:00", "trade", 13.18, 44.0]
["2026-09-18T19:54:20.113552+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:20.113738+00:00", "trade", 13.18, 56.0]
["2026-09-18T19:54:20.114012+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:20.114221+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:20.114223+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:54:20.114295+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:20.114611+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:20.114641+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:54:20.114641+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:54:20.114642+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:20.424769+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:54:20.794518+00:00", "trade", 13.18, 89.0]
["2026-09-18T19:54:20.794520+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:20.794523+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:54:20.794906+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:20.794912+00:00", "trade", 13.18, 89.0]
["2026-09-18T19:54:20.794912+00:00", "trade", 13.18, 16.0]
["2026-09-18T19:54:20.794914+00:00", "trade", 13.18, 194.0]
["2026-09-18T19:54:20.794922+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:20.794974+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:20.794976+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:20.794976+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:20.794978+00:00", "trade", 13.18, 33.0]
["2026-09-18T19:54:20.794978+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:20.794982+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795197+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795197+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795207+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795222+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795292+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795598+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795673+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795696+00:00", "trade", 13.185, 12.0]
["2026-09-18T19:54:20.795703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795818+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795869+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.795989+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.796941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.796941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.797668+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.797750+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:54:20.797768+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.800750+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.827088+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:54:20.828080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:20.869694+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.061461+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.068193+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:54:21.141461+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.286186+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.484373+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.484809+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.523331+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.523827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.524203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.524303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.524669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.524669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.524709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.527681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.528187+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:21.670699+00:00", "trade", 13.162, 6.0]
["2026-09-18T19:54:22.403348+00:00", "trade", 13.194, 7.0]
["2026-09-18T19:54:22.404534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:22.539088+00:00", "trade", 13.185, 75.0]
["2026-09-18T19:54:22.903988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:22.904775+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:22.905236+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.275908+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.276996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.315483+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:54:23.315485+00:00", "trade", 13.19, 90.0]
["2026-09-18T19:54:23.315488+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.316009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.316069+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.316089+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.330117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.480024+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:23.664163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.355910+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.356356+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.356386+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.468022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.469144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.677233+00:00", "trade", 13.1892, 200.0]
["2026-09-18T19:54:24.758879+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.761240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.761846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.955552+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:24.955613+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:25.142683+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:26.376188+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:54:26.377563+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:26.474153+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:26.726660+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:54:26.755448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:26.842996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:26.860542+00:00", "trade", 13.1983, 2.0]
["2026-09-18T19:54:27.088982+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.152298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.152889+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.188709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.725161+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.743445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:27.847443+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:28.055112+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:28.502051+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:28.645503+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:29.119882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:29.220968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:29.370248+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:54:29.474070+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:29.623291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.011475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.022280+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.022411+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.031828+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.050748+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.060933+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.082248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.085476+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.099394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.164198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.164484+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:54:30.164484+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.164487+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:54:30.165136+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.165316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.172270+00:00", "trade", 13.19, 76.0]
["2026-09-18T19:54:30.309700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.583821+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.583823+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:30.584554+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:30.584615+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:30.584640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.584894+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:54:30.584897+00:00", "trade", 13.19, 39.0]
["2026-09-18T19:54:30.584897+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:54:30.585111+00:00", "trade", 13.19, 26.0]
["2026-09-18T19:54:30.585131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585186+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585228+00:00", "trade", 13.195, 17.0]
["2026-09-18T19:54:30.585231+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585492+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:54:30.585492+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585541+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.585556+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:54:30.585556+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:54:30.585562+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.585562+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585565+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:54:30.585565+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:54:30.585583+00:00", "trade", 13.19, 325.0]
["2026-09-18T19:54:30.585637+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:54:30.585640+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:54:30.585724+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:54:30.585751+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:54:30.585757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.585943+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586038+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586053+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586063+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586064+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:54:30.586178+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586203+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586223+00:00", "trade", 13.195, 130.0]
["2026-09-18T19:54:30.586680+00:00", "trade", 13.195, 130.0]
["2026-09-18T19:54:30.586689+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.586724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.587146+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:54:30.587161+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.587462+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:54:30.592821+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:54:30.592962+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.593185+00:00", "trade", 13.19, 97.0]
["2026-09-18T19:54:30.593188+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.593194+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:54:30.593195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.593206+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:30.593206+00:00", "trade", 13.19, 103.0]
["2026-09-18T19:54:30.593375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.593576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.624384+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.624875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.624992+00:00", "trade", 13.195, 158.0]
["2026-09-18T19:54:30.625238+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:54:30.625241+00:00", "trade", 13.195, 53.0]
["2026-09-18T19:54:30.625607+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.625883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.626128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.627779+00:00", "trade", 13.195, 168.0]
["2026-09-18T19:54:30.639580+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.639630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.639976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.640031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.640763+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.697287+00:00", "trade", 13.1794, 23.0]
["2026-09-18T19:54:30.946316+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.949037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:30.949488+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:31.970419+00:00", "trade", 13.195, 12.0]
["2026-09-18T19:54:32.804926+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:33.113639+00:00", "trade", 13.1939, 3000.0]
["2026-09-18T19:54:33.173033+00:00", "trade", 13.195, 159.0]
["2026-09-18T19:54:35.249934+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:36.625096+00:00", "trade", 13.1904, 4.0]
["2026-09-18T19:54:36.842778+00:00", "trade", 13.1811, 1.0]
["2026-09-18T19:54:37.711478+00:00", "trade", 13.195, 55.0]
["2026-09-18T19:54:37.711836+00:00", "trade", 13.195, 45.0]
["2026-09-18T19:54:37.730675+00:00", "trade", 13.195, 189.0]
["2026-09-18T19:54:38.833639+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.834326+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.835609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.882025+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.888039+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.947897+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.947942+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.949069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.988628+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:38.989150+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.029045+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.071496+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.071546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.071731+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.072378+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:39.519132+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:39.519202+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:54:39.519548+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.072489+00:00", "trade", 13.195, 130.0]
["2026-09-18T19:54:40.073024+00:00", "trade", 13.195, 70.0]
["2026-09-18T19:54:40.079902+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.080058+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:54:40.080433+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.080438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.080508+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.290274+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:54:40.290884+00:00", "trade", 13.19, 91.0]
["2026-09-18T19:54:40.292117+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.296381+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.298778+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.299066+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.354293+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.372739+00:00", "trade", 13.19, 120.0]
["2026-09-18T19:54:40.372742+00:00", "trade", 13.19, 1038.0]
["2026-09-18T19:54:40.372763+00:00", "trade", 13.19, 562.0]
["2026-09-18T19:54:40.372767+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:54:40.372767+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.372769+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.372772+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:54:40.372789+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372845+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372847+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:54:40.372850+00:00", "trade", 13.19, 1900.0]
["2026-09-18T19:54:40.372853+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:54:40.372853+00:00", "trade", 13.19, 40.0]
["2026-09-18T19:54:40.372854+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372857+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:54:40.372859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372862+00:00", "trade", 13.19, 1500.0]
["2026-09-18T19:54:40.372862+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.372862+00:00", "trade", 13.19, 36.0]
["2026-09-18T19:54:40.372865+00:00", "trade", 13.19, 64.0]
["2026-09-18T19:54:40.372872+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:54:40.372874+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372884+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372919+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:40.372929+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372929+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372929+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372939+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372944+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372983+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:40.372990+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.372995+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.373130+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.373150+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:54:40.373275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373320+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373340+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373376+00:00", "trade", 13.19, 106.0]
["2026-09-18T19:54:40.373586+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373706+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.373746+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.374486+00:00", "trade", 13.19, 83.0]
["2026-09-18T19:54:40.374733+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:54:40.377901+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.378272+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.378758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.379129+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.380277+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.380312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.380948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.381034+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.475659+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.499791+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.550262+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.565363+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.661156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.742524+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.758628+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.804326+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.810601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.827271+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.834924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:40.835185+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.010993+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.011029+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.130518+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.130703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.130974+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.174212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.231338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.231418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.231905+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.231905+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.232220+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.256864+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.335982+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.363698+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.363904+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.610035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.696541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.697017+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.798278+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:41.842513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:42.176211+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:54:42.762920+00:00", "trade", 13.2018, 100.0]
["2026-09-18T19:54:43.143691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:43.145826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:43.378911+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:43.378926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:43.379402+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.092064+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.092520+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.092580+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.093097+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.093202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.216401+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.872072+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.872683+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:44.872693+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.001018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.409599+00:00", "trade", 13.2023, 2.0]
["2026-09-18T19:54:45.750262+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.750939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.920758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.959651+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:45.960127+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:46.026584+00:00", "trade", 13.1817, 100.0]
["2026-09-18T19:54:46.065443+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:46.317984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:46.946896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:47.031884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:47.717802+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:47.822285+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:47.822346+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:47.997874+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.545798+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797062+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:54:48.797140+00:00", "trade", 13.18, 12.0]
["2026-09-18T19:54:48.797144+00:00", "trade", 13.18, 88.0]
["2026-09-18T19:54:48.797146+00:00", "trade", 13.18, 61.0]
["2026-09-18T19:54:48.797147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797438+00:00", "trade", 13.18, 118.0]
["2026-09-18T19:54:48.797483+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:54:48.797501+00:00", "trade", 13.18, 83.0]
["2026-09-18T19:54:48.797504+00:00", "trade", 13.18, 82.0]
["2026-09-18T19:54:48.797510+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:48.797517+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797631+00:00", "trade", 13.18, 112.0]
["2026-09-18T19:54:48.797631+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:48.797634+00:00", "trade", 13.18, 180.0]
["2026-09-18T19:54:48.797688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797698+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797700+00:00", "trade", 13.18, 140.0]
["2026-09-18T19:54:48.797700+00:00", "trade", 13.18, 106.0]
["2026-09-18T19:54:48.797704+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:48.797706+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:54:48.797706+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:48.797813+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:48.797984+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:48.798049+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:48.798079+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:48.798079+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:48.798088+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:54:48.798089+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798112+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:48.798114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798254+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798264+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798269+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798289+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798365+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798370+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798725+00:00", "trade", 13.18, 47.0]
["2026-09-18T19:54:48.798841+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.798866+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.799397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.802745+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.826872+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:54:48.839663+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.851835+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:54:48.853190+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.868907+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.868933+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.883041+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.883071+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.897821+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:48.898263+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.030072+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.255104+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:49.788108+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:49.788181+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.788196+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.788672+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.788692+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.789078+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.798536+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:49.824858+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:49.824942+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:50.001138+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.001168+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.003323+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.022800+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.103457+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.103482+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.106429+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.106429+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.135688+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.136240+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.174190+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.174305+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.187528+00:00", "trade", 13.18, 2000.0]
["2026-09-18T19:54:50.275631+00:00", "trade", 13.1824, 112.0]
["2026-09-18T19:54:50.356262+00:00", "trade", 13.175, 124.0]
["2026-09-18T19:54:50.399832+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.399842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.399914+00:00", "trade", 13.175, 75.0]
["2026-09-18T19:54:50.399947+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.399973+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.400394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.400449+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.400769+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.407661+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.433528+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.452934+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.453240+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:50.454013+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:54:50.454132+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.454497+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.480976+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.540111+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.540171+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.568770+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.597713+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.755023+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.755163+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.755695+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.796477+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.837459+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.837540+00:00", "trade", 13.175, 35.0]
["2026-09-18T19:54:50.838086+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.858033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.858068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:50.871565+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.011594+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.013353+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.019052+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.019894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.053118+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.053739+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.188916+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.189202+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.189247+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.190299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.190394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.217253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.224070+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.258196+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.258206+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.258652+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.289541+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.289992+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.390040+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.390055+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.536529+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.537110+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.688741+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.689498+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.689583+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.698334+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.698344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.723053+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.781517+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:51.889163+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.011013+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.011013+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.177124+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.177790+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.178918+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.178968+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.179033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.179670+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.179765+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.338689+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.338708+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.338934+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.339320+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.357413+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:52.541506+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.062582+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.062632+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.063138+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.063198+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.063434+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.063915+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.540625+00:00", "trade", 13.1853, 1.0]
["2026-09-18T19:54:53.764423+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.764538+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.767200+00:00", "trade", 13.175, 12.0]
["2026-09-18T19:54:53.767375+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.768267+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:53.857264+00:00", "trade", 13.175, 43.0]
["2026-09-18T19:54:53.870215+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.184674+00:00", "trade", 13.175, 35.0]
["2026-09-18T19:54:54.300033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.301662+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.301757+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.301767+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.302389+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.303533+00:00", "trade", 13.175, 24.0]
["2026-09-18T19:54:54.304068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:54.304073+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.069806+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.253260+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:54:55.253317+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:54:55.255650+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:55.255650+00:00", "trade", 13.18, 22.0]
["2026-09-18T19:54:55.256029+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:54:55.256029+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:55.256032+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:55.256041+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:55.256065+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:55.256125+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256130+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256170+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256205+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256207+00:00", "trade", 13.18, 12.0]
["2026-09-18T19:54:55.256225+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256245+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256260+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256405+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256686+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256691+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256766+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256781+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.256862+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.257002+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.257277+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.257283+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.291724+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.302726+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.304039+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:54:55.308414+00:00", "trade", 13.1799, 2.0]
["2026-09-18T19:54:55.326984+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:55.637770+00:00", "trade", 13.1799, 1.0]
["2026-09-18T19:54:56.155280+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.155305+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.155762+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.155777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.201190+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.292918+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.305769+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:56.637690+00:00", "trade", 13.1823, 24.0]
["2026-09-18T19:54:57.375915+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:54:57.474387+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:54:57.550080+00:00", "trade", 13.1717, 1.0]
["2026-09-18T19:54:57.828379+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:57.828735+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:57.829466+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:57.849870+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.010207+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065754+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:54:58.065754+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065763+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:58.065767+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:58.065769+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065772+00:00", "trade", 13.18, 62.0]
["2026-09-18T19:54:58.065774+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065775+00:00", "trade", 13.18, 1564.0]
["2026-09-18T19:54:58.065779+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065841+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:58.065892+00:00", "trade", 13.18, 196.0]
["2026-09-18T19:54:58.065894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065904+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:58.065904+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065914+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065914+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.065989+00:00", "trade", 13.18, 43.0]
["2026-09-18T19:54:58.066170+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066290+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066290+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066456+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066476+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:58.066491+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066531+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.066842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.067072+00:00", "trade", 13.18, 62.0]
["2026-09-18T19:54:58.067278+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.067929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.072585+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.081026+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.081030+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.176417+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:58.438437+00:00", "trade", 13.1792, 50.0]
["2026-09-18T19:54:58.862080+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.001828+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.002314+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.005993+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.006434+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.087853+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.087860+00:00", "trade", 13.18, 1880.0]
["2026-09-18T19:54:59.087860+00:00", "trade", 13.18, 14.0]
["2026-09-18T19:54:59.087900+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:54:59.087903+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:59.087906+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.087933+00:00", "trade", 13.18, 77.0]
["2026-09-18T19:54:59.087939+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.087939+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.087939+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.087942+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.087945+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:54:59.087998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088048+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088048+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088088+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088113+00:00", "trade", 13.18, 7.0]
["2026-09-18T19:54:59.088120+00:00", "trade", 13.18, 31.0]
["2026-09-18T19:54:59.088122+00:00", "trade", 13.18, 15.0]
["2026-09-18T19:54:59.088143+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.088329+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.088396+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:54:59.088423+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.088434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.088469+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.088569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.088569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.088589+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.088892+00:00", "trade", 13.18, 36.0]
["2026-09-18T19:54:59.089146+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.089151+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.089176+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.091887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.107214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.107835+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.127607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.128088+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.128103+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.132704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.177777+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.178248+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.178343+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.178804+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.178909+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.179125+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.179233+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.179235+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.179340+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.179801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.179867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.202871+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.214549+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.214935+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.214937+00:00", "trade", 13.18, 116.0]
["2026-09-18T19:54:59.215190+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:54:59.215316+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.215672+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.215672+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.215787+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.215807+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.215998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.215998+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.216218+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.216474+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.216835+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.216955+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.217436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.219556+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.219571+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.219596+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.220052+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.220348+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.220584+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.220594+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.220859+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.221160+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.221315+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.221476+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.221496+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.221516+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.221852+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.221992+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.222348+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.222839+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.224307+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.224849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.243553+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.244069+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.244235+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:54:59.244485+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.244696+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.244967+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.245277+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.245728+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.269349+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:59.269409+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:54:59.270131+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.270257+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.270282+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.270282+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.270447+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.270482+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:54:59.273976+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.274337+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.274377+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.274457+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.274848+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.274923+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:54:59.274933+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:54:59.301050+00:00", "trade", 13.1734, 1.0]
["2026-09-18T19:54:59.339797+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:54:59.707813+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:54:59.709843+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:54:59.729354+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:54:59.729618+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:54:59.989882+00:00", "trade", 13.1701, 320.0]
["2026-09-18T19:55:00.011502+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:55:00.014038+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:55:00.015692+00:00", "quote", 13.17, 13.19]
["2026-09-18T19:55:00.015737+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.017706+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.073153+00:00", "trade", 13.18, 17.0]
["2026-09-18T19:55:00.073835+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.088415+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.088470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.122686+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.128926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.174109+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.198973+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.199434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.200316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.217983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.225992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.226935+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.227741+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.230904+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.233550+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.246130+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.246466+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.252225+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.295789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.295854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.297046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.297437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.297524+00:00", "trade", 13.185, 43.0]
["2026-09-18T19:55:00.298360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.298776+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.298806+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.302204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.303762+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.305331+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.308218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.330266+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.331569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.346419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.365946+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.367599+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.368246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.405891+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.406021+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.411800+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.411955+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.424435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.429818+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.430614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.430735+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.449710+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.475316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.475642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.475767+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.477757+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.478288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.488307+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.508440+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.514334+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.569260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.569338+00:00", "trade", 13.185, 400.0]
["2026-09-18T19:55:00.577935+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.578482+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.578913+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.642304+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.685080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.685101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.751554+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.811076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.826156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.911820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.912427+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.934660+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.939025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.939456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.965696+00:00", "trade", 13.1868, 239.0]
["2026-09-18T19:55:00.966511+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:00.991114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.002416+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.002988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.003784+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.003845+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.009939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.011077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.014660+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.026629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.065974+00:00", "trade", 13.203, 43.0]
["2026-09-18T19:55:01.066027+00:00", "trade", 13.2027, 2.0]
["2026-09-18T19:55:01.071097+00:00", "trade", 13.18, 22.0]
["2026-09-18T19:55:01.103527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.104118+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.124712+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.126231+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:01.274308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.284232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.307703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.307773+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.318885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.319787+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.320594+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.447401+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.466847+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.546567+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.559147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.840456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.840978+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.923619+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.950909+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:01.998539+00:00", "trade", 13.1893, 233.0]
["2026-09-18T19:55:02.078562+00:00", "trade", 13.19, 45.0]
["2026-09-18T19:55:02.078608+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078610+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:55:02.078613+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:02.078641+00:00", "trade", 13.19, 17.0]
["2026-09-18T19:55:02.078643+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:02.078646+00:00", "trade", 13.19, 66.0]
["2026-09-18T19:55:02.078665+00:00", "trade", 13.19, 34.0]
["2026-09-18T19:55:02.078670+00:00", "trade", 13.19, 23.0]
["2026-09-18T19:55:02.078679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078684+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078689+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078694+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078694+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078806+00:00", "trade", 13.19, 22.0]
["2026-09-18T19:55:02.078949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.078950+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:02.079270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.107793+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.119947+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.119992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.120939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.168357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.168598+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.168688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.193201+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.202659+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.212201+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.445958+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.459275+00:00", "trade", 13.19, 655.0]
["2026-09-18T19:55:02.459278+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:02.459280+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.459281+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:55:02.459281+00:00", "trade", 13.19, 112.0]
["2026-09-18T19:55:02.459284+00:00", "trade", 13.19, 72.0]
["2026-09-18T19:55:02.459360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.459375+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.459430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:02.459443+00:00", "trade", 13.19, 16.0]
["2026-09-18T19:55:02.459485+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:02.459500+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:02.459530+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:02.459530+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.459594+00:00", "trade", 13.19, 78.0]
["2026-09-18T19:55:02.459656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.459747+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:55:02.459861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.460023+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:55:02.460082+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.460287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.460453+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.460919+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.462272+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.462487+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.462548+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.473333+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.486736+00:00", "trade", 13.195, 188.0]
["2026-09-18T19:55:02.487482+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:55:02.519273+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.519834+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.553170+00:00", "trade", 13.2026, 434.0]
["2026-09-18T19:55:02.553859+00:00", "trade", 13.1946, 332.0]
["2026-09-18T19:55:02.578641+00:00", "trade", 13.1946, 3.0]
["2026-09-18T19:55:02.632156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.632191+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.681333+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.716122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.742272+00:00", "trade", 13.1821, 31.0]
["2026-09-18T19:55:02.789551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.789551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.789576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:02.793039+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.010307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.011414+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.011524+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:03.070826+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.070996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.071056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.127004+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.127040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.159467+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.224239+00:00", "trade", 13.1946, 68.0]
["2026-09-18T19:55:03.284099+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:03.366417+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:55:03.693804+00:00", "trade", 13.2024, 1200.0]
["2026-09-18T19:55:04.267545+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.267610+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.269063+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.339757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.339847+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.340288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.340759+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.433815+00:00", "trade", 13.1824, 1.0]
["2026-09-18T19:55:04.546785+00:00", "trade", 13.1977, 37.0]
["2026-09-18T19:55:04.555846+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.555861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.556047+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.691399+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.691875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.795036+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:04.795046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:05.073579+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:05.276394+00:00", "trade", 13.195, 75.0]
["2026-09-18T19:55:05.516076+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:55:06.438709+00:00", "trade", 13.2012, 2.0]
["2026-09-18T19:55:06.772429+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:06.772459+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:06.821441+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.279611+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.295074+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:55:07.295193+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.299258+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.306901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.307347+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:07.322977+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:07.322982+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:07.323005+00:00", "trade", 13.2, 390.0]
["2026-09-18T19:55:07.323007+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:07.323010+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:55:07.323019+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:55:07.323019+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:07.323025+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323025+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323030+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323120+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323175+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323286+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:55:07.323292+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:55:07.323292+00:00", "trade", 13.2, 14.0]
["2026-09-18T19:55:07.323301+00:00", "trade", 13.2, 14.0]
["2026-09-18T19:55:07.323316+00:00", "trade", 13.2, 86.0]
["2026-09-18T19:55:07.323386+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323466+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323466+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323468+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:07.323468+00:00", "trade", 13.2, 1200.0]
["2026-09-18T19:55:07.323479+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:07.323531+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323551+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323556+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323566+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323581+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:07.323646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.323921+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:07.324152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.324192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.324236+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:07.324393+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.324433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.324555+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:07.325240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.327211+00:00", "trade", 13.2, 29.0]
["2026-09-18T19:55:07.328047+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.328127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.328568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.328747+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:55:07.329078+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:07.330103+00:00", "trade", 13.2, 180.0]
["2026-09-18T19:55:07.348330+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.370559+00:00", "trade", 13.205, 118.0]
["2026-09-18T19:55:07.391092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.404458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.420363+00:00", "trade", 13.2017, 11.0]
["2026-09-18T19:55:07.420371+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.420998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.423514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.455094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.455941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.456072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.459635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.459855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.460106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.545970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.794367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:07.907881+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:07.907935+00:00", "trade", 13.205, 260.0]
["2026-09-18T19:55:07.908636+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:07.909093+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:07.913270+00:00", "trade", 13.205, 40.0]
["2026-09-18T19:55:07.921194+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:08.043906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.044387+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.231081+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.233403+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:08.234851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.242163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.242704+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.242729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.246929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.359051+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:08.522226+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:08.522800+00:00", "trade", 13.205, 82.0]
["2026-09-18T19:55:08.999661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.041070+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.078935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.187443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.187975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.188346+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.188456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.190335+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.213435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.245767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.452990+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:09.453442+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.530144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:09.760685+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:55:09.974897+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:55:10.125818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.126730+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.131626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.178684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.210403+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:55:10.210825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.434347+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.435290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:10.623972+00:00", "trade", 13.1978, 600.0]
["2026-09-18T19:55:10.711818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:11.494211+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:11.495404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:11.550847+00:00", "trade", 13.2, 2000.0]
["2026-09-18T19:55:11.551337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:11.553728+00:00", "trade", 13.205, 41.0]
["2026-09-18T19:55:11.753903+00:00", "trade", 13.205, 4500.0]
["2026-09-18T19:55:11.870091+00:00", "trade", 13.2083, 34.0]
["2026-09-18T19:55:12.195696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:12.808520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:12.958511+00:00", "trade", 13.205, 1519.0]
["2026-09-18T19:55:12.998788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:13.134466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.136812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.171986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.342923+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.343890+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.444665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.550192+00:00", "trade", 13.1965, 100.0]
["2026-09-18T19:55:14.623396+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:14.994740+00:00", "trade", 13.1854, 100.0]
["2026-09-18T19:55:14.999491+00:00", "trade", 13.1854, 18.0]
["2026-09-18T19:55:15.012307+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.055505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.105460+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:15.105476+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.105479+00:00", "trade", 13.21, 71.0]
["2026-09-18T19:55:15.105482+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:15.105509+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105519+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105529+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105564+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105710+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105765+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.105767+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.105767+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.105770+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.105774+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:15.105774+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.105794+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:15.106050+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.106120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106872+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.106952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.107163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.107183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.107544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.108616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.109062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.109914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.110426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.110601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.114485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.123254+00:00", "trade", 13.215, 42.0]
["2026-09-18T19:55:15.139996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.198590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.265856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.265974+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:15.268928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.299726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.303706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.429661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.520385+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:15.520503+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:55:15.676093+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:55:15.676337+00:00", "trade", 13.21, 3500.0]
["2026-09-18T19:55:15.676397+00:00", "trade", 13.2125, 260.0]
["2026-09-18T19:55:15.676448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676451+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:15.676453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676454+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676457+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676460+00:00", "trade", 13.21, 448.0]
["2026-09-18T19:55:15.676460+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676466+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676466+00:00", "trade", 13.21, 266.0]
["2026-09-18T19:55:15.676466+00:00", "trade", 13.21, 136.0]
["2026-09-18T19:55:15.676469+00:00", "trade", 13.21, 52.0]
["2026-09-18T19:55:15.676472+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:15.676482+00:00", "trade", 13.21, 131.0]
["2026-09-18T19:55:15.676493+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:15.676518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676553+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:15.676554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676556+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:55:15.676564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676575+00:00", "trade", 13.21, 88.0]
["2026-09-18T19:55:15.676578+00:00", "trade", 13.21, 425.0]
["2026-09-18T19:55:15.676578+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676583+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:15.676583+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.676593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676646+00:00", "trade", 13.21, 3500.0]
["2026-09-18T19:55:15.676699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:15.676769+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.676818+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:55:15.676894+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.676938+00:00", "trade", 13.21, 2809.0]
["2026-09-18T19:55:15.676984+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.677007+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:15.677009+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.677019+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.677035+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:15.677085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677113+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:15.677167+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:55:15.677225+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677345+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677425+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677425+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677425+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677479+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:15.677566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677856+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.677887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.678007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.679284+00:00", "trade", 13.2, 3400.0]
["2026-09-18T19:55:15.679626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.679656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.680087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.680087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.680097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.684020+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:55:15.684577+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.684643+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.705703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.736922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.779615+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:55:15.779919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.836414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.837467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.837590+00:00", "trade", 13.205, 130.0]
["2026-09-18T19:55:15.838003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:15.872129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.106181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.106738+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.106848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.172279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.172970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.173717+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.174218+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.174564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.182789+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.201853+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:55:16.201914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.202721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.202836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.202893+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:16.203353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.203713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.216920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.299742+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.300668+00:00", "trade", 13.205, 130.0]
["2026-09-18T19:55:16.301752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.301947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.302469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.340269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.358587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.383171+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.383171+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.387240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.809045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.813395+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:16.865665+00:00", "trade", 13.1907, 40.0]
["2026-09-18T19:55:16.912541+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:17.260169+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:17.332812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:17.544837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:18.301190+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:55:18.543990+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:18.781686+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:55:18.833399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:18.967712+00:00", "trade", 13.1965, 2.0]
["2026-09-18T19:55:19.099543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.099638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.100039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.100149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.102600+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.247631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.251986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.304210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:19.428120+00:00", "trade", 13.1948, 43.0]
["2026-09-18T19:55:19.506938+00:00", "trade", 13.2063, 1200.0]
["2026-09-18T19:55:20.115674+00:00", "trade", 13.1949, 8.0]
["2026-09-18T19:55:20.326164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:20.642875+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:55:20.988952+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:20.989378+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:20.991302+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:21.028561+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:21.378133+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:21.378659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:21.381240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:21.534263+00:00", "trade", 13.2056, 10.0]
["2026-09-18T19:55:21.787262+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:22.179070+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:22.533340+00:00", "trade", 13.2099, 2995.0]
["2026-09-18T19:55:22.534709+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:55:22.534772+00:00", "trade", 13.205, 96.0]
["2026-09-18T19:55:22.542792+00:00", "trade", 13.205, 345.0]
["2026-09-18T19:55:23.305482+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.368672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.368728+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.554204+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.554490+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.788833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.924320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:23.925308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.142976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.142986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.143061+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.250281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.251539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.252256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.658659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.658714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.658734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.659631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.670828+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.676852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.771422+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.832868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:24.832870+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.832873+00:00", "trade", 13.2, 36.0]
["2026-09-18T19:55:24.832901+00:00", "trade", 13.2, 128.0]
["2026-09-18T19:55:24.832904+00:00", "trade", 13.2, 64.0]
["2026-09-18T19:55:24.832904+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:55:24.832907+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:24.832910+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.832910+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.832913+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:55:24.832916+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:24.832954+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.832969+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.832974+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.832979+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833024+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833039+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833054+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833054+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833079+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833104+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833213+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:24.833216+00:00", "trade", 13.2, 402.0]
["2026-09-18T19:55:24.833219+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:24.833222+00:00", "trade", 13.2, 305.0]
["2026-09-18T19:55:24.833225+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.833299+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833299+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833349+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:24.833350+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833353+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.833353+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:55:24.833355+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833375+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833376+00:00", "trade", 13.2, 584.0]
["2026-09-18T19:55:24.833379+00:00", "trade", 13.2, 101.0]
["2026-09-18T19:55:24.833379+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:24.833440+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833470+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833475+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833480+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833480+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833485+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833515+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833560+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:24.833710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.833721+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:24.834547+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.834793+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.836041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.836497+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.841940+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.860630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.907385+00:00", "trade", 13.1919, 134.0]
["2026-09-18T19:55:24.914602+00:00", "trade", 13.1962, 35.0]
["2026-09-18T19:55:24.942915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.982319+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:24.984822+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:55:25.146370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.189382+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.322505+00:00", "trade", 13.195, 24.0]
["2026-09-18T19:55:25.344286+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.344627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.344832+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.345324+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.355723+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.437724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.437724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.438706+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.453401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.483472+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.579787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.588783+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.588833+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.802126+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:25.803028+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:55:25.803915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.032675+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.299766+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.523207+00:00", "trade", 13.1917, 35.0]
["2026-09-18T19:55:26.570927+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.570967+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.572330+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.699257+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.793031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.793040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.793090+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.793106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:26.826876+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.370816+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.371167+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.371262+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.394302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.472498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.473064+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.473440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.505632+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.806338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.809826+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.809876+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.810363+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.845612+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.871082+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.871087+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.871440+00:00", "trade", 13.195, 334.0]
["2026-09-18T19:55:27.880981+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.882153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:27.888619+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:28.545856+00:00", "trade", 13.19, 19.0]
["2026-09-18T19:55:28.545856+00:00", "trade", 13.19, 19.0]
["2026-09-18T19:55:29.141947+00:00", "trade", 13.195, 113.0]
["2026-09-18T19:55:29.783798+00:00", "trade", 13.1921, 133.0]
["2026-09-18T19:55:29.932262+00:00", "trade", 13.1947, 2.0]
["2026-09-18T19:55:30.011529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:30.300291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:30.559999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:30.722857+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:30.824143+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:30.909261+00:00", "trade", 13.1921, 2.0]
["2026-09-18T19:55:31.936732+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:55:32.062603+00:00", "trade", 13.1983, 5.0]
["2026-09-18T19:55:32.096650+00:00", "trade", 13.1978, 52.0]
["2026-09-18T19:55:33.230869+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:55:33.575950+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:55:33.576456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:35.842578+00:00", "trade", 13.1699, 400.0]
["2026-09-18T19:55:36.366839+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.367944+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:55:36.367947+00:00", "trade", 13.1935, 3.0]
["2026-09-18T19:55:36.368076+00:00", "trade", 13.1935, 697.0]
["2026-09-18T19:55:36.373342+00:00", "trade", 13.19, 24.0]
["2026-09-18T19:55:36.377194+00:00", "trade", 13.195, 53.0]
["2026-09-18T19:55:36.457786+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.518215+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.756598+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.756598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.756803+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.756863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757098+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:36.757101+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:36.757110+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757110+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757116+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757116+00:00", "trade", 13.19, 2500.0]
["2026-09-18T19:55:36.757119+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757119+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757122+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757122+00:00", "trade", 13.19, 49.0]
["2026-09-18T19:55:36.757194+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757345+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:36.757347+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.757350+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:36.757528+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:36.757528+00:00", "trade", 13.19, 60.0]
["2026-09-18T19:55:36.757531+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:36.757540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757595+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:36.757966+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:36.758003+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:36.758006+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:36.758046+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:36.758076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758078+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:36.758101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758195+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:36.758196+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758231+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:55:36.758597+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758632+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758838+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758843+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.758983+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:36.759121+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:36.759174+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.792488+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.813362+00:00", "trade", 13.1817, 12.0]
["2026-09-18T19:55:36.846742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:36.861338+00:00", "trade", 13.185, 104.0]
["2026-09-18T19:55:36.915422+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:37.061814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:38.057956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:38.095218+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:38.425180+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:38.447027+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:38.958475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.061773+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:55:39.138208+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.551362+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.553742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.574672+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.741730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.753237+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.753327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.753874+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.803627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:39.851215+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:40.309212+00:00", "trade", 13.1918, 2.0]
["2026-09-18T19:55:40.335198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:40.886079+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:40.887167+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:40.888307+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:55:40.999265+00:00", "trade", 13.1926, 52.0]
["2026-09-18T19:55:41.041506+00:00", "trade", 13.189, 22.0]
["2026-09-18T19:55:41.183633+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:41.369618+00:00", "trade", 13.185, 58.0]
["2026-09-18T19:55:41.370117+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:41.382622+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:42.590377+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:55:43.578214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:43.578238+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:43.578775+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:43.579275+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:43.580470+00:00", "trade", 13.185, 88.0]
["2026-09-18T19:55:43.584415+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:44.746992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:44.850789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:45.127016+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:45.466722+00:00", "trade", 13.1817, 1.0]
["2026-09-18T19:55:46.155452+00:00", "trade", 13.185, 42.0]
["2026-09-18T19:55:46.156005+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:55:46.156441+00:00", "trade", 13.18, 13.0]
["2026-09-18T19:55:46.156452+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.157253+00:00", "trade", 13.185, 158.0]
["2026-09-18T19:55:46.158011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.161611+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:55:46.425679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.436574+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.436635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.774786+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:55:46.982414+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:46.982436+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:46.983458+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:55:47.373334+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:47.374392+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:47.705372+00:00", "trade", 13.1982, 1.0]
["2026-09-18T19:55:47.986969+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:55:47.987492+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:47.988015+00:00", "trade", 13.185, 53.0]
["2026-09-18T19:55:47.988978+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:47.993176+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:55:48.420749+00:00", "trade", 13.185, 38.0]
["2026-09-18T19:55:48.420751+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.420759+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.420872+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.420872+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:55:48.420875+00:00", "trade", 13.19, 105.0]
["2026-09-18T19:55:48.420899+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:55:48.420899+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.420902+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:55:48.420949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.420980+00:00", "trade", 13.19, 95.0]
["2026-09-18T19:55:48.420980+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:55:48.421010+00:00", "trade", 13.19, 67.0]
["2026-09-18T19:55:48.421110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421125+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421200+00:00", "trade", 13.19, 33.0]
["2026-09-18T19:55:48.421205+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421206+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421225+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421235+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421245+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:48.421285+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421308+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421320+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421323+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421323+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421345+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:55:48.421347+00:00", "trade", 13.19, 19.0]
["2026-09-18T19:55:48.421380+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:55:48.421380+00:00", "trade", 13.19, 80.0]
["2026-09-18T19:55:48.421380+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.421380+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421389+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:55:48.421451+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.421470+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.421475+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421475+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421496+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421500+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421541+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:48.421542+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421545+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.421681+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:48.421906+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.421957+00:00", "trade", 13.19, 90.0]
["2026-09-18T19:55:48.421960+00:00", "trade", 13.19, 143.0]
["2026-09-18T19:55:48.421978+00:00", "trade", 13.19, 91.0]
["2026-09-18T19:55:48.422002+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422092+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422097+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422188+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.422307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.423996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.424628+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.426567+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:55:48.430143+00:00", "trade", 13.1982, 580.0]
["2026-09-18T19:55:48.430158+00:00", "trade", 13.1999, 3300.0]
["2026-09-18T19:55:48.430269+00:00", "trade", 13.198, 7800.0]
["2026-09-18T19:55:48.430810+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:48.431454+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:48.431734+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:55:48.431745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.432519+00:00", "trade", 13.195, 111.0]
["2026-09-18T19:55:48.434061+00:00", "trade", 13.195, 130.0]
["2026-09-18T19:55:48.436145+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.436909+00:00", "trade", 13.198, 4200.0]
["2026-09-18T19:55:48.437020+00:00", "trade", 13.1999, 2788.0]
["2026-09-18T19:55:48.437095+00:00", "trade", 13.1983, 457.0]
["2026-09-18T19:55:48.437435+00:00", "trade", 13.195, 2600.0]
["2026-09-18T19:55:48.437847+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:55:48.438115+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.438135+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.438591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.438751+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.439654+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.440290+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.440315+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.441916+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:48.441916+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:55:48.441919+00:00", "trade", 13.2, 17.0]
["2026-09-18T19:55:48.441934+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.441969+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.441974+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.441979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442450+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442501+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442506+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442906+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.442992+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:55:48.445338+00:00", "trade", 13.195, 260.0]
["2026-09-18T19:55:48.452013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.452359+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.452665+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.452755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.454429+00:00", "trade", 13.19, 824.0]
["2026-09-18T19:55:48.471404+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.528746+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.529718+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.677174+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.677791+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.707042+00:00", "trade", 13.195, 943.0]
["2026-09-18T19:55:48.708089+00:00", "trade", 13.19, 65.0]
["2026-09-18T19:55:48.709481+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:48.976126+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:55:49.163198+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:49.163273+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:55:49.163273+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:55:49.163377+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.164149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.167431+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.257175+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.326072+00:00", "trade", 13.2, 23.0]
["2026-09-18T19:55:49.466523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.487592+00:00", "trade", 13.1903, 49.0]
["2026-09-18T19:55:49.599630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.864526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:49.864612+00:00", "trade", 13.2, 12.0]
["2026-09-18T19:55:50.419648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:50.715422+00:00", "trade", 13.195, 625.0]
["2026-09-18T19:55:51.031646+00:00", "trade", 13.1903, 200.0]
["2026-09-18T19:55:51.073869+00:00", "trade", 13.1913, 2.0]
["2026-09-18T19:55:51.253574+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:51.253637+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:51.253639+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.203200+00:00", "trade", 13.195, 30.0]
["2026-09-18T19:55:53.403080+00:00", "trade", 13.19, 30.0]
["2026-09-18T19:55:53.709110+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:53.709113+00:00", "trade", 13.19, 22.0]
["2026-09-18T19:55:53.709116+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:55:53.709116+00:00", "trade", 13.19, 16.0]
["2026-09-18T19:55:53.709119+00:00", "trade", 13.19, 549.0]
["2026-09-18T19:55:53.709119+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:53.709122+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:53.709170+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.709173+00:00", "trade", 13.19, 96.0]
["2026-09-18T19:55:53.709175+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.709176+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:55:53.709190+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.709205+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.709516+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:55:53.709786+00:00", "trade", 13.19, 60.0]
["2026-09-18T19:55:53.709786+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.709789+00:00", "trade", 13.19, 40.0]
["2026-09-18T19:55:53.713184+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.714618+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.760908+00:00", "trade", 13.19, 88.0]
["2026-09-18T19:55:53.760908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.770611+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:53.834498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:54.293245+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:54.337323+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:55:55.069529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:55.357805+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:55.358046+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358096+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358332+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:55:55.358335+00:00", "trade", 13.19, 135.0]
["2026-09-18T19:55:55.358338+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:55:55.358344+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:55.358417+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358507+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358510+00:00", "trade", 13.19, 560.0]
["2026-09-18T19:55:55.358513+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:55.358522+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:55:55.358547+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358552+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358557+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358577+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358597+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:55:55.358630+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:55:55.358922+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:55:55.358923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:55.359925+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:55.362244+00:00", "trade", 13.185, 10.0]
["2026-09-18T19:55:55.364110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:55.366256+00:00", "trade", 13.185, 22.0]
["2026-09-18T19:55:55.372788+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:55:55.372788+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:55:55.372791+00:00", "trade", 13.18, 22.0]
["2026-09-18T19:55:55.372791+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:55.372795+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:55:55.372795+00:00", "trade", 13.18, 33.0]
["2026-09-18T19:55:55.372798+00:00", "trade", 13.18, 48.0]
["2026-09-18T19:55:55.372798+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:55:55.372803+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:55:55.372803+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:55:55.372803+00:00", "trade", 13.18, 277.0]
["2026-09-18T19:55:55.373326+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:55:55.373327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:55:55.373427+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:55:55.373563+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373618+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373808+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.373939+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:55:55.373939+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:55:55.378033+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.378284+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.378610+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.378650+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.389415+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.479004+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.492313+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:55:55.492335+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.492635+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:55:55.492661+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.492676+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.492922+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.492982+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.493408+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.493433+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.493448+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.501061+00:00", "trade", 13.175, 260.0]
["2026-09-18T19:55:55.503617+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:55:55.520244+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:55:55.520244+00:00", "trade", 13.175, 42.0]
["2026-09-18T19:55:55.520298+00:00", "trade", 13.175, 262.0]
["2026-09-18T19:55:55.522767+00:00", "trade", 13.175, 155.0]
["2026-09-18T19:55:55.570875+00:00", "trade", 13.1783, 1.0]
["2026-09-18T19:55:55.589797+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.657539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:55.797783+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:56.424178+00:00", "trade", 13.1902, 200.0]
["2026-09-18T19:55:56.544197+00:00", "trade", 13.1902, 100.0]
["2026-09-18T19:55:57.255339+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:55:57.255375+00:00", "trade", 13.175, 22.0]
["2026-09-18T19:55:57.255375+00:00", "trade", 13.175, 23.0]
["2026-09-18T19:55:57.949514+00:00", "trade", 13.1951, 2.0]
["2026-09-18T19:55:58.319906+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:55:58.630374+00:00", "trade", 13.175, 3.0]
["2026-09-18T19:55:59.210894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:55:59.331686+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.011555+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.085661+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.335842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.496956+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.497497+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.497497+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.498603+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:56:00.773790+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.821058+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.821509+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.830626+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:56:00.832059+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.930132+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:00.960304+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:01.690556+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:56:01.812764+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:01.850679+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:56:01.859829+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:56:02.478059+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:56:02.478541+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.478547+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.478990+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:02.479097+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.479461+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:02.512079+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:02.515989+00:00", "trade", 13.1903, 2.0]
["2026-09-18T19:56:02.539971+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.540121+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.540130+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.540133+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.540135+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:02.540139+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:02.540139+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:56:02.540139+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:56:02.540251+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:02.540341+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:02.540503+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:56:02.540509+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:02.540581+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:02.540668+00:00", "trade", 13.18, 96.0]
["2026-09-18T19:56:02.540672+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:02.540882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541017+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541113+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541193+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541258+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541378+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.541734+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.542576+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.542722+00:00", "trade", 13.185, 130.0]
["2026-09-18T19:56:02.542977+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.543173+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.543216+00:00", "trade", 13.185, 70.0]
["2026-09-18T19:56:02.543338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.570703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.641371+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.915204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.915660+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:02.916116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:03.115004+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:03.115165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:03.556758+00:00", "trade", 13.1763, 100.0]
["2026-09-18T19:56:03.737031+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:04.281982+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:56:04.322915+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:05.096171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:05.097208+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:05.199316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.023313+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.023789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.123853+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.154110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.154270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.300228+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.538891+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.538981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.574277+00:00", "trade", 13.1883, 1.0]
["2026-09-18T19:56:06.574365+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.688883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.689349+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.790585+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.801762+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.910953+00:00", "trade", 13.19, 179.0]
["2026-09-18T19:56:06.929907+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:06.937354+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:07.073809+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:07.188422+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:07.289032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:07.314202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:07.685919+00:00", "trade", 13.1892, 136.0]
["2026-09-18T19:56:07.782794+00:00", "trade", 13.1904, 100.0]
["2026-09-18T19:56:08.543288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.543729+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.544245+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.644960+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.675012+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.677172+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:08.997144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:10.599108+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:10.964141+00:00", "trade", 13.1936, 1000.0]
["2026-09-18T19:56:11.061814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.275610+00:00", "trade", 13.1905, 100.0]
["2026-09-18T19:56:11.658645+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.659131+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.742060+00:00", "trade", 13.1897, 2.0]
["2026-09-18T19:56:11.784632+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:11.785217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.850091+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.850642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.850723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:11.850743+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.401369+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:12.401379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.401614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.401649+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.402085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.402116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.402141+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.402146+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.405662+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:56:12.409879+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.410325+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.437916+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.560342+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.560342+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.573398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.675657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.852653+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.896722+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:12.902783+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.902848+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.902863+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:12.903414+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.903489+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.911144+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:12.911590+00:00", "trade", 13.18, 69.0]
["2026-09-18T19:56:12.923296+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.927792+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:12.967286+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.350654+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.360638+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.360643+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.360693+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.361615+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.361735+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.423472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.539794+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:13.941563+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:13.942008+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:56:13.945024+00:00", "trade", 13.185, 332.0]
["2026-09-18T19:56:14.117119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:15.815893+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.094843+00:00", "trade", 13.1895, 51.0]
["2026-09-18T19:56:16.100800+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:56:16.101253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.127951+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:56:16.300768+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.301244+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.492509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.637088+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.644151+00:00", "trade", 13.1805, 208.0]
["2026-09-18T19:56:16.656846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:16.826525+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:17.165447+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:17.166003+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:18.486764+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:18.486823+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:18.487720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:18.487799+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:56:18.488201+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:18.930023+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.041128+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413503+00:00", "trade", 13.185, 32.0]
["2026-09-18T19:56:20.413512+00:00", "trade", 13.185, 51.0]
["2026-09-18T19:56:20.413560+00:00", "trade", 13.185, 68.0]
["2026-09-18T19:56:20.413563+00:00", "trade", 13.185, 260.0]
["2026-09-18T19:56:20.413566+00:00", "trade", 13.19, 120.0]
["2026-09-18T19:56:20.413566+00:00", "trade", 13.19, 132.0]
["2026-09-18T19:56:20.413569+00:00", "trade", 13.19, 660.0]
["2026-09-18T19:56:20.413573+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:20.413575+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413578+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413578+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:56:20.413584+00:00", "trade", 13.185, 49.0]
["2026-09-18T19:56:20.413587+00:00", "trade", 13.185, 130.0]
["2026-09-18T19:56:20.413594+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:20.413594+00:00", "trade", 13.19, 106.0]
["2026-09-18T19:56:20.413599+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:20.413599+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413603+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413606+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:20.413608+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413611+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:56:20.413611+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413614+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413614+00:00", "trade", 13.19, 968.0]
["2026-09-18T19:56:20.413620+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413645+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413725+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413813+00:00", "trade", 13.185, 17.0]
["2026-09-18T19:56:20.413813+00:00", "trade", 13.185, 29.0]
["2026-09-18T19:56:20.413816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413822+00:00", "trade", 13.19, 17.0]
["2026-09-18T19:56:20.413831+00:00", "trade", 13.185, 233.0]
["2026-09-18T19:56:20.413840+00:00", "trade", 13.185, 245.0]
["2026-09-18T19:56:20.413840+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413843+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413843+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413846+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413846+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413852+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413852+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:56:20.413852+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:20.413858+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:56:20.413867+00:00", "trade", 13.185, 62.0]
["2026-09-18T19:56:20.413873+00:00", "trade", 13.185, 62.0]
["2026-09-18T19:56:20.413936+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413946+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:20.413954+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.413999+00:00", "trade", 13.185, 69.0]
["2026-09-18T19:56:20.414003+00:00", "trade", 13.185, 190.0]
["2026-09-18T19:56:20.414005+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:56:20.414009+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:20.414014+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:20.414014+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.414017+00:00", "trade", 13.19, 84.0]
["2026-09-18T19:56:20.414021+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:20.414021+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:20.414026+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:56:20.414026+00:00", "trade", 13.19, 178.0]
["2026-09-18T19:56:20.414026+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.414029+00:00", "trade", 13.185, 93.0]
["2026-09-18T19:56:20.414031+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414036+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414038+00:00", "trade", 13.19, 130.0]
["2026-09-18T19:56:20.414041+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414062+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:56:20.414083+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:56:20.414137+00:00", "trade", 13.19, 130.0]
["2026-09-18T19:56:20.414201+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:56:20.414247+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414315+00:00", "trade", 13.19, 87.0]
["2026-09-18T19:56:20.414352+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414352+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414363+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:56:20.414387+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414414+00:00", "trade", 13.19, 57.0]
["2026-09-18T19:56:20.414429+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:56:20.414477+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414501+00:00", "trade", 13.19, 87.0]
["2026-09-18T19:56:20.414537+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414567+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414621+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414621+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414673+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:20.414676+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414678+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414679+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:20.414733+00:00", "trade", 13.2, 120.0]
["2026-09-18T19:56:20.414754+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:56:20.414757+00:00", "trade", 13.2, 110.0]
["2026-09-18T19:56:20.414758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414760+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414763+00:00", "trade", 13.2, 10000.0]
["2026-09-18T19:56:20.414766+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414766+00:00", "trade", 13.2, 16400.0]
["2026-09-18T19:56:20.414769+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414808+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414811+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414814+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414817+00:00", "trade", 13.2, 102.0]
["2026-09-18T19:56:20.414853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414913+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:56:20.414944+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414958+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.414958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414961+00:00", "trade", 13.2, 1400.0]
["2026-09-18T19:56:20.414978+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414984+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.414999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415004+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415094+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415154+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415169+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415184+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:20.415214+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415224+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415262+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.415304+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415505+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415555+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415560+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415572+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.415575+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.415578+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:56:20.415790+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415830+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.415996+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:20.416065+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:20.416074+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:20.416076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.416161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.416161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.416181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.416317+00:00", "trade", 13.205, 130.0]
["2026-09-18T19:56:20.416320+00:00", "trade", 13.2, 70.0]
["2026-09-18T19:56:20.417966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.417981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.418021+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.419058+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.419148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.419183+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.419243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.419990+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.420341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.424486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.429838+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.429841+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.429847+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:56:20.429859+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:56:20.429890+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:56:20.429894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.429894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.429895+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.429895+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:56:20.429895+00:00", "trade", 13.21, 1400.0]
["2026-09-18T19:56:20.429898+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.429898+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:20.429901+00:00", "trade", 13.21, 108.0]
["2026-09-18T19:56:20.429929+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.429974+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430018+00:00", "trade", 13.21, 120.0]
["2026-09-18T19:56:20.430060+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.430134+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430165+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430330+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430345+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430490+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.430531+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.431110+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.431392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.431423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.437502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.444263+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.446172+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.446323+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.449160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.449927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.450117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.450222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.454123+00:00", "trade", 13.215, 160.0]
["2026-09-18T19:56:20.454123+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.454126+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:56:20.454322+00:00", "trade", 13.19, 70.0]
["2026-09-18T19:56:20.454788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.462762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.462797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.467047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.467048+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:20.467052+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:20.467379+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:56:20.467383+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:20.467519+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:20.467664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.467674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.467719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.468576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.469779+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.475468+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:56:20.475893+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:56:20.475893+00:00", "trade", 13.23, 1900.0]
["2026-09-18T19:56:20.475893+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:20.475898+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.475898+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.475898+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.475919+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:56:20.475925+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.475949+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.475949+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:56:20.476136+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:20.476136+00:00", "trade", 13.23, 138.0]
["2026-09-18T19:56:20.476139+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.476149+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:20.476329+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:20.476329+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:20.476422+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.476479+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.476485+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:20.476497+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:20.476497+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:20.476515+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:56:20.476535+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:20.476540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.476542+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:20.476551+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:56:20.476570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.476785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.478304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.478866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.482910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.484068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.489812+00:00", "trade", 13.215, 260.0]
["2026-09-18T19:56:20.489894+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:56:20.491165+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.496221+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:20.501229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.506797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.506817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.509521+00:00", "trade", 13.205, 130.0]
["2026-09-18T19:56:20.516315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.517563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.518329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.543148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.544958+00:00", "trade", 13.22, 131.0]
["2026-09-18T19:56:20.550181+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:20.550188+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:56:20.550190+00:00", "trade", 13.235, 238.0]
["2026-09-18T19:56:20.550220+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:20.550224+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:56:20.550224+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:56:20.550226+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:20.550235+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:56:20.550235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550277+00:00", "trade", 13.235, 102.0]
["2026-09-18T19:56:20.550286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550380+00:00", "trade", 13.235, 123.0]
["2026-09-18T19:56:20.550441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550443+00:00", "trade", 13.24, 131.0]
["2026-09-18T19:56:20.550443+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:20.550446+00:00", "trade", 13.235, 169.0]
["2026-09-18T19:56:20.550481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.550932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.551057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.551067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.551127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.551148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.551904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.553608+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.577064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.622553+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.627088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.627976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.654259+00:00", "trade", 13.215, 130.0]
["2026-09-18T19:56:20.787810+00:00", "trade", 13.1832, 3.0]
["2026-09-18T19:56:20.807101+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:20.807101+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:20.807104+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:20.807523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:20.807804+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:56:20.807819+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.807874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808084+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808175+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808195+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808230+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808270+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808736+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808766+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808951+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.808972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.811888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.812385+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.812435+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.812836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.812851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.849568+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.849668+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850180+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850185+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850195+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850410+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850686+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850896+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850926+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850936+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.850951+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851082+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851608+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.851874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.852064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.891267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.912363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.912623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.913094+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.913160+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.913350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.913851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.913851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.914022+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.914062+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.917029+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.917480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:20.968561+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.174783+00:00", "trade", 13.245, 13.0]
["2026-09-18T19:56:21.211204+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.530016+00:00", "trade", 13.245, 60.0]
["2026-09-18T19:56:21.579326+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.579762+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.769831+00:00", "trade", 13.1923, 2.0]
["2026-09-18T19:56:21.788172+00:00", "trade", 13.245, 12.0]
["2026-09-18T19:56:21.791596+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.809619+00:00", "trade", 13.245, 232.0]
["2026-09-18T19:56:21.809674+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.810160+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.810336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.940307+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:21.940325+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.940337+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:56:21.940341+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:21.940355+00:00", "trade", 13.2401, 3865.0]
["2026-09-18T19:56:21.940358+00:00", "trade", 13.24, 4040.0]
["2026-09-18T19:56:21.940370+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940381+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940460+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940491+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940491+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940556+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940743+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:56:21.940755+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:56:21.940803+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:56:21.940806+00:00", "trade", 13.24, 168.0]
["2026-09-18T19:56:21.940809+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:21.940809+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:56:21.940842+00:00", "trade", 13.24, 3840.0]
["2026-09-18T19:56:21.940871+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940886+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940896+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940921+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.940982+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.941002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.941924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.942119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.943002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.948124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.949298+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:56:21.950700+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:56:21.951326+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.951527+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:56:21.951642+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:56:21.951687+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:56:21.951755+00:00", "trade", 13.24, 190.0]
["2026-09-18T19:56:21.951848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.951848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.951883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.951883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.951888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.952324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:21.953070+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.953070+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:21.953166+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953251+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953607+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.953802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.954168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:21.980624+00:00", "trade", 13.245, 260.0]
["2026-09-18T19:56:21.980624+00:00", "trade", 13.245, 18.0]
["2026-09-18T19:56:21.981253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:22.242896+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:22.389252+00:00", "trade", 13.2401, 1.0]
["2026-09-18T19:56:22.857263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:22.857890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:22.942932+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:23.344948+00:00", "trade", 13.245, 2000.0]
["2026-09-18T19:56:24.123213+00:00", "trade", 13.2422, 100.0]
["2026-09-18T19:56:24.138083+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:24.893356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.345975+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:56:25.425975+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:56:25.482589+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.482824+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.492277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.492415+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:56:25.492433+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:56:25.492437+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.492439+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:25.492439+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:25.492442+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:25.492442+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:25.492446+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:56:25.492472+00:00", "trade", 13.25, 130.0]
["2026-09-18T19:56:25.492475+00:00", "trade", 13.245, 131.0]
["2026-09-18T19:56:25.492475+00:00", "trade", 13.24, 69.0]
["2026-09-18T19:56:25.492496+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:56:25.492548+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:56:25.492587+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.492602+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:56:25.492628+00:00", "trade", 13.245, 131.0]
["2026-09-18T19:56:25.492628+00:00", "trade", 13.24, 169.0]
["2026-09-18T19:56:25.492633+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492638+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492638+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492708+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492728+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:56:25.492733+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492738+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492743+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492748+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492763+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492778+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492803+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492908+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.492978+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.493003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493003+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.493039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493039+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.493074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493274+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:56:25.493314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493444+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.493936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.494116+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.494998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.495474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.498958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.531505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.531545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.531545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.532076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.532140+00:00", "trade", 13.235, 190.0]
["2026-09-18T19:56:25.532437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.532482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.533811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.792987+00:00", "trade", 13.247, 70.0]
["2026-09-18T19:56:25.793664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:25.795293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.378672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.381965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.563743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.607597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.607933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.607943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.607963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.608068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.608479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.608950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.608960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.608960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.609397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.670680+00:00", "trade", 13.239, 200.0]
["2026-09-18T19:56:26.671299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.673138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.713996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.714437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.719955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.757690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.758161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.759649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.760877+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:56:26.761850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.814625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.814705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.818133+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:56:26.818559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.818559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.818625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.818645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.818945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.819091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.836793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:26.962477+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:27.790357+00:00", "trade", 13.2378, 5.0]
["2026-09-18T19:56:28.101494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.101494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.101524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.102376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.178748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.178783+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.240586+00:00", "trade", 13.235, 126.0]
["2026-09-18T19:56:28.241034+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.241037+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:56:28.241112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241545+00:00", "trade", 13.23, 180.0]
["2026-09-18T19:56:28.241545+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.241549+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:56:28.241563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241581+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:28.241584+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:28.241591+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.241621+00:00", "trade", 13.23, 101.0]
["2026-09-18T19:56:28.241624+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:28.241627+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.241627+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:28.241628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241651+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:28.241658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.241923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.242009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.242169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.242289+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.242405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.243061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.243507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.243968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.244865+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:28.244868+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.245076+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:28.245131+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245136+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245136+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245136+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245161+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245773+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.245878+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.247081+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.252133+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.252158+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.252719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.252719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.252719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.252734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.253175+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.253757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.253757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.275887+00:00", "trade", 13.23, 165.0]
["2026-09-18T19:56:28.275939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.275979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.276486+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:56:28.276486+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.276486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.276489+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.276549+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.276564+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.276857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.276862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.276902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.276967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.277463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:28.282234+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:56:28.282275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282356+00:00", "trade", 13.23, 98.0]
["2026-09-18T19:56:28.282380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282410+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:28.282410+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282510+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.282555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282716+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.282746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.282746+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.282976+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.283006+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:28.283051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283171+00:00", "trade", 13.23, 108.0]
["2026-09-18T19:56:28.283172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283330+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:28.283447+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:28.283531+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:28.283623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.283683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.284004+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.284103+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:28.284118+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:56:28.284495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.284495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.284981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.287216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.317463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.332048+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.332519+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.390292+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.418744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:28.521740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:30.011583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:30.681111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:31.158327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:31.588902+00:00", "trade", 13.2201, 412.0]
["2026-09-18T19:56:31.684813+00:00", "trade", 13.2034, 45.0]
["2026-09-18T19:56:31.702929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:31.703415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:31.705387+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:56:31.706166+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:56:31.782476+00:00", "trade", 13.1965, 2.0]
["2026-09-18T19:56:31.799880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:31.800050+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.060610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.285099+00:00", "trade", 13.1817, 1000.0]
["2026-09-18T19:56:32.288722+00:00", "trade", 13.1817, 700.0]
["2026-09-18T19:56:32.290614+00:00", "trade", 13.1817, 400.0]
["2026-09-18T19:56:32.557208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.557218+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.580428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.681734+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.955661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:32.956122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.056356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.056406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.076730+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.177454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.178738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.209381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.209817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.210288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.210323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.210328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:33.746520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:34.099109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:34.107143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:34.107143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:34.172967+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:56:35.228128+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:56:35.228131+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:35.228157+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228162+00:00", "trade", 13.23, 490.0]
["2026-09-18T19:56:35.228162+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228165+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:35.228165+00:00", "trade", 13.23, 53.0]
["2026-09-18T19:56:35.228167+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:35.228170+00:00", "trade", 13.23, 86.0]
["2026-09-18T19:56:35.228177+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228192+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228212+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228287+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228433+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228437+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:56:35.228518+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228615+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:35.228693+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228698+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228718+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:35.228803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.229084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.229244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.229641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.230133+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:35.230882+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:56:35.231159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.231345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.231348+00:00", "trade", 13.235, 90.0]
["2026-09-18T19:56:35.231348+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:56:35.231500+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.231842+00:00", "trade", 13.235, 190.0]
["2026-09-18T19:56:35.232522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.241504+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:56:35.303364+00:00", "trade", 13.2317, 11.0]
["2026-09-18T19:56:35.795463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:35.887730+00:00", "trade", 13.237, 97.0]
["2026-09-18T19:56:35.890034+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:56:35.895666+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:56:36.301838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:36.534758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:36.708793+00:00", "trade", 13.2383, 6.0]
["2026-09-18T19:56:36.730246+00:00", "trade", 13.2383, 1.0]
["2026-09-18T19:56:37.067872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:37.540453+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:56:38.023334+00:00", "trade", 13.1984, 200.0]
["2026-09-18T19:56:38.026473+00:00", "trade", 13.1984, 100.0]
["2026-09-18T19:56:38.028620+00:00", "trade", 13.1984, 100.0]
["2026-09-18T19:56:38.376621+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:56:38.791323+00:00", "trade", 13.204, 3.0]
["2026-09-18T19:56:39.417055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:39.969576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:40.404406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:40.812808+00:00", "trade", 13.2157, 1.0]
["2026-09-18T19:56:41.146718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:41.615365+00:00", "trade", 13.2072, 44.0]
["2026-09-18T19:56:42.380531+00:00", "trade", 13.235, 370.0]
["2026-09-18T19:56:42.582913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:42.848995+00:00", "trade", 13.1974, 2.0]
["2026-09-18T19:56:43.407034+00:00", "trade", 13.2083, 2.0]
["2026-09-18T19:56:43.930271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:43.953767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:44.104951+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:56:44.278067+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:45.261460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:45.567862+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:45.909313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.156872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.157513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.157834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.223004+00:00", "trade", 13.2317, 80.0]
["2026-09-18T19:56:46.223616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.223651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.313559+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:56:46.315920+00:00", "trade", 13.2345, 1.0]
["2026-09-18T19:56:46.420369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.421317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.459803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:46.997949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:47.547403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:47.664501+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:56:48.151636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.151701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.151712+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:48.152283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.152654+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:48.153521+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.181733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.200087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:48.685095+00:00", "trade", 13.207, 31.0]
["2026-09-18T19:56:49.798809+00:00", "trade", 13.23, 29.0]
["2026-09-18T19:56:50.039947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040570+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040573+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040577+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040577+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040582+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040582+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:56:50.040582+00:00", "trade", 13.23, 362.0]
["2026-09-18T19:56:50.040651+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:56:50.040654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040851+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:56:50.040851+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:50.040855+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040855+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040861+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:50.040861+00:00", "trade", 13.23, 98.0]
["2026-09-18T19:56:50.040861+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:56:50.040861+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:56:50.040861+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040865+00:00", "trade", 13.23, 450.0]
["2026-09-18T19:56:50.040865+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040867+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.040870+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:50.040915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:56:50.040930+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.040945+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041024+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:56:50.041030+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041035+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041125+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041220+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041341+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:56:50.041454+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.041456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.041506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.041541+00:00", "trade", 13.23, 164.0]
["2026-09-18T19:56:50.041586+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.041601+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.041661+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:56:50.041666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.041712+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:56:50.041712+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.041767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.041957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.042087+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.042849+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:56:50.043771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.047997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.048304+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:56:50.049260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.049310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.049455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.050274+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:56:50.073227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.104255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.150856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.150932+00:00", "trade", 13.23, 264.0]
["2026-09-18T19:56:50.151522+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:56:50.151558+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.151648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.151688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.151693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.151949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.152004+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.152039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.273308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.273764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.400155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.401293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.571067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.574746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.586529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.639369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.639565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.641570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.665978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.675916+00:00", "trade", 13.1981, 2.0]
["2026-09-18T19:56:50.829698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:50.878649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:51.151960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:51.160064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:51.160085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:51.160096+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:51.160529+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:56:51.160535+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:56:51.160535+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:51.160538+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:56:51.160560+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:56:51.160563+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:56:51.160566+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:51.160568+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.160568+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.160571+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:56:51.160696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:51.160716+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160791+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160796+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160797+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:56:51.160801+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160803+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:56:51.160806+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.160806+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.160845+00:00", "trade", 13.22, 14.0]
["2026-09-18T19:56:51.160846+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160846+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.160848+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:56:51.161019+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.161022+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.161029+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.161031+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.161059+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:56:51.161082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161097+00:00", "trade", 13.22, 37.0]
["2026-09-18T19:56:51.161142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161162+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.161202+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.161222+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.161327+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:51.161332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161615+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:51.161623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.161675+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:51.161834+00:00", "trade", 13.22, 97.0]
["2026-09-18T19:56:51.162049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.162054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.162139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.162164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.162335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.163979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.164405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.171622+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.191870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.192376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.193389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.196135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.217666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.218037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.218558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.229675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.261070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.262288+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:56:51.263210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.263681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.263731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.264192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.264252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.264638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.264703+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.264703+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.265676+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.265691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.266167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.266167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.266683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.266733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.267194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.267214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.267695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.267731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.268172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.268192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.268668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.268693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.269175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.269214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.269695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.269715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.270131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.270201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.270517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.270878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.299757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.300664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.337939+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:51.408546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.409658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.429541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.429596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.439119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.524336+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.524818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.524818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.527299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.580941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.705264+00:00", "trade", 13.2135, 300.0]
["2026-09-18T19:56:51.771094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.771254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.771771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.772152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.778817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.793121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.793177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.793823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.794319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.794545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.800133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:51.906005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:52.336640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:52.429637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:52.446526+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:52.447073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:52.551071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.057758+00:00", "trade", 13.2195, 50.0]
["2026-09-18T19:56:53.290592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.384354+00:00", "trade", 13.1997, 4.0]
["2026-09-18T19:56:53.785428+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:56:53.947421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.948017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.948513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.948513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.958001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.980554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:53.981447+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:54.176461+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:56:54.217213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:54.348879+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:55.196530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.197051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.197452+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.206533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.216617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.256392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.491662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.491943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.492023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.492504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.492544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.502027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.531191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.531683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.532840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.534199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.541160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.575747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.784324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.814601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:55.892304+00:00", "trade", 13.215, 520.0]
["2026-09-18T19:56:56.037437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.100492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.208043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.315980+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:56.316957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.429530+00:00", "trade", 13.2152, 100.0]
["2026-09-18T19:56:56.546328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.587702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.710053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.710208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.710212+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:56.710579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.711050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.711090+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:56.711141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.711166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.711171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:56.711391+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:56.711418+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:56.711557+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711563+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:56.711567+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711567+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711582+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711642+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711647+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.711662+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.711702+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.711797+00:00", "trade", 13.21, 131.0]
["2026-09-18T19:56:56.711893+00:00", "trade", 13.21, 131.0]
["2026-09-18T19:56:56.712163+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:56.712208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712272+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:56.712474+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:56.712504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712800+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.712930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.713110+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.716589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.719626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.743773+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.746545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.746946+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.767839+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:56.813028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:56.813129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:57.748419+00:00", "trade", 13.2065, 54.0]
["2026-09-18T19:56:58.228278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:58.228328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:58.228527+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:58.228789+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:58.232007+00:00", "trade", 13.205, 209.0]
["2026-09-18T19:56:58.232166+00:00", "trade", 13.205, 22.0]
["2026-09-18T19:56:58.232401+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:56:58.232473+00:00", "trade", 13.205, 79.0]
["2026-09-18T19:56:58.232599+00:00", "trade", 13.205, 17.0]
["2026-09-18T19:56:58.232743+00:00", "trade", 13.205, 9.0]
["2026-09-18T19:56:58.237368+00:00", "trade", 13.205, 9.0]
["2026-09-18T19:56:58.247559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:58.460771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.011609+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.074108+00:00", "trade", 13.2229, 3.0]
["2026-09-18T19:57:00.243724+00:00", "trade", 13.2099, 120.0]
["2026-09-18T19:57:00.462164+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:57:00.539962+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.540508+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.590738+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.601459+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:57:00.678181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.692059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.693066+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.693101+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.748293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.751736+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:00.813277+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.814235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.850085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.850596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:00.934356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.182331+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.182812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.182867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.183313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.216147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.216192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.318911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.494765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.567949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.568410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.569468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.672829+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.673275+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.673280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.693774+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.700122+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:57:01.701147+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:57:01.785763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.851344+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:01.851795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.090919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.090919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.126850+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.127301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.162334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.162354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.162836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.236651+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.255747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.294975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.357178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.664362+00:00", "trade", 13.1988, 100.0]
["2026-09-18T19:57:02.664906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.665202+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:02.668172+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:02.726120+00:00", "trade", 13.2001, 10.0]
["2026-09-18T19:57:03.102889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.102914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.103420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.246466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.250445+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:57:03.357380+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.357816+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.393135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.393591+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.397976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.491384+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879425+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879435+00:00", "trade", 13.21, 108.0]
["2026-09-18T19:57:03.879438+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879453+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879471+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879501+00:00", "trade", 13.21, 197.0]
["2026-09-18T19:57:03.879519+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:03.879519+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879522+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:03.879540+00:00", "trade", 13.21, 192.0]
["2026-09-18T19:57:03.879543+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879546+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:03.879568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879636+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879823+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879898+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:03.879997+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:03.879999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.879999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.880022+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:57:03.880024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.880059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.880059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.880064+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:03.880097+00:00", "trade", 13.21, 87.0]
["2026-09-18T19:57:03.880099+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:03.880099+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:03.880225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880709+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:03.880831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.880951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.881308+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:03.881387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.881392+00:00", "trade", 13.21, 87.0]
["2026-09-18T19:57:03.881432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.881690+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:57:03.882390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.882390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.884500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.891652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.891677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.897000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.915323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.915804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.915844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.915884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.921483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.921643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.962410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:03.981310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.047207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.131377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.133432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.133478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.134340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.145386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.186950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435436+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435494+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:04.435497+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:04.435527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.435567+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:04.435772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.436073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.436158+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:04.436293+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:04.436343+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:04.436374+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:04.436414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.436415+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:04.436520+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:04.436584+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.436614+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.436823+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:04.436850+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.436878+00:00", "trade", 13.205, 262.0]
["2026-09-18T19:57:04.436930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.436947+00:00", "trade", 13.205, 238.0]
["2026-09-18T19:57:04.437296+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.437667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.437817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.438980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.444759+00:00", "trade", 13.205, 260.0]
["2026-09-18T19:57:04.451742+00:00", "trade", 13.205, 240.0]
["2026-09-18T19:57:04.512560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.544125+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:04.547929+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:57:04.784493+00:00", "trade", 13.2004, 100.0]
["2026-09-18T19:57:05.142547+00:00", "trade", 13.205, 260.0]
["2026-09-18T19:57:05.488509+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:05.543770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.544252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.544252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.553541+00:00", "trade", 13.205, 240.0]
["2026-09-18T19:57:05.556280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.556280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.556716+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:05.876150+00:00", "trade", 13.205, 69.0]
["2026-09-18T19:57:07.137223+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:07.419276+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:07.532060+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:07.908916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.179871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.179892+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.180002+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.185866+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.307891+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.308222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.308337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:08.342766+00:00", "trade", 13.2081, 600.0]
["2026-09-18T19:57:08.678606+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:57:08.883135+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:57:08.884199+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:57:09.109030+00:00", "trade", 13.205, 131.0]
["2026-09-18T19:57:09.110085+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:57:09.117874+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:57:09.118595+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:57:09.229255+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:09.913664+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.176274+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:57:10.177678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.327089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.450238+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.450872+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:57:10.550481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.550496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.690628+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.690630+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.690690+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:57:10.690744+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:57:10.690802+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.690886+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.691331+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:57:10.691386+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.691740+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:10.694452+00:00", "trade", 13.21, 77.0]
["2026-09-18T19:57:10.694473+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.694476+00:00", "trade", 13.21, 14.0]
["2026-09-18T19:57:10.694494+00:00", "trade", 13.21, 23.0]
["2026-09-18T19:57:10.694497+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.694499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:10.694500+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:10.694504+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.694504+00:00", "trade", 13.21, 83.0]
["2026-09-18T19:57:10.694507+00:00", "trade", 13.21, 542.0]
["2026-09-18T19:57:10.694509+00:00", "trade", 13.21, 458.0]
["2026-09-18T19:57:10.694765+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:10.694778+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.694783+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:10.694801+00:00", "trade", 13.205, 69.0]
["2026-09-18T19:57:10.694825+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:10.694825+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:10.694875+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.694884+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.694928+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:10.694951+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:10.694955+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.694958+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:10.695055+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.695060+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.695070+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.695100+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:10.695285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.695747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.696007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.696368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.696458+00:00", "trade", 13.215, 56.0]
["2026-09-18T19:57:10.697129+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:10.697561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.697561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.697604+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:57:10.698046+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:57:10.725116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:10.802771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:11.278118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:11.695552+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:57:11.824285+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:12.336759+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:12.692416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:13.569143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:13.693826+00:00", "trade", 13.2083, 200.0]
["2026-09-18T19:57:14.666101+00:00", "trade", 13.2083, 400.0]
["2026-09-18T19:57:14.808093+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:57:15.073901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:15.496435+00:00", "trade", 13.2108, 500.0]
["2026-09-18T19:57:15.641462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:15.642334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:15.710801+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:57:16.609481+00:00", "trade", 13.22, 135.0]
["2026-09-18T19:57:16.609529+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:57:16.609532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:16.609536+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:57:16.609536+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609539+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609542+00:00", "trade", 13.22, 87.0]
["2026-09-18T19:57:16.609542+00:00", "trade", 13.22, 17.0]
["2026-09-18T19:57:16.609544+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609552+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.609572+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:57:16.609572+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609575+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609578+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609578+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.609597+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.609599+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:57:16.609608+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:57:16.609622+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.609627+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.609662+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.609928+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.610088+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:57:16.610131+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:16.610169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.610850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.611968+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:16.614922+00:00", "trade", 13.225, 76.0]
["2026-09-18T19:57:16.660824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.717564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:16.718118+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:57:16.718686+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:57:17.238086+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:17.239532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:17.509371+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:17.509805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:17.920242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:17.979493+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:17.979964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.381546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.510418+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:57:18.614493+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:18.614525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.615488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.643635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.643660+00:00", "trade", 13.225, 105.0]
["2026-09-18T19:57:18.643740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:18.644231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:19.196340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:19.197478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:19.366740+00:00", "trade", 13.2085, 14.0]
["2026-09-18T19:57:20.098250+00:00", "trade", 13.2299, 30.0]
["2026-09-18T19:57:20.297411+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:57:20.676821+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:21.008445+00:00", "trade", 13.2016, 100.0]
["2026-09-18T19:57:21.530692+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:57:21.530707+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:21.530927+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:21.596610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:21.597076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:22.561508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:23.033653+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:57:23.353518+00:00", "trade", 13.225, 262.0]
["2026-09-18T19:57:23.353578+00:00", "trade", 13.225, 238.0]
["2026-09-18T19:57:23.405837+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:57:23.695718+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:57:23.698256+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:57:23.703070+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:24.638634+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:25.122821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.224104+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:25.224207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.224989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.225905+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:57:25.268745+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:57:25.268803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.268829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.576366+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:57:25.601531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:25.690989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:26.268799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:26.839400+00:00", "trade", 13.23, 19.0]
["2026-09-18T19:57:27.199099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.199131+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:57:27.203955+00:00", "trade", 13.2018, 100.0]
["2026-09-18T19:57:27.255318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.383639+00:00", "trade", 13.2018, 4.0]
["2026-09-18T19:57:27.575551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.575606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.636908+00:00", "trade", 13.2283, 3.0]
["2026-09-18T19:57:27.776650+00:00", "trade", 13.2201, 3000.0]
["2026-09-18T19:57:27.815389+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:57:27.815455+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:57:27.815482+00:00", "trade", 13.225, 262.0]
["2026-09-18T19:57:27.815515+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:57:27.815548+00:00", "trade", 13.225, 262.0]
["2026-09-18T19:57:27.815605+00:00", "trade", 13.225, 262.0]
["2026-09-18T19:57:27.815662+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:57:27.815788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.816023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.816244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.816284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.816964+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:57:27.817061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.817337+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:57:27.825305+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:27.888237+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:57:27.954548+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:57:27.964168+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:57:28.210731+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:57:28.641463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.536239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.788672+00:00", "trade", 13.225, 61.0]
["2026-09-18T19:57:29.788771+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:57:29.788867+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:57:29.788912+00:00", "trade", 13.225, 73.0]
["2026-09-18T19:57:29.792251+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:57:29.792251+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:57:29.792254+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792254+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:57:29.792258+00:00", "trade", 13.23, 96.0]
["2026-09-18T19:57:29.792258+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792263+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792263+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:57:29.792263+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:57:29.792263+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792384+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792416+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:57:29.792428+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:57:29.792429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792431+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792434+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792509+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:57:29.792509+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792579+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:57:29.792609+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:57:29.792625+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:57:29.792645+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:57:29.792700+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:57:29.792700+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:57:29.792730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792731+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.792860+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.792985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793411+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:57:29.793612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.793928+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.794263+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.794374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.794574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.794654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.901975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.919692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.937069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:29.937540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.011641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.018823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.105384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.105710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.185971+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.187517+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:57:30.187908+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:57:30.209171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.295537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.295993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.399219+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.404125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.471596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.614777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.637803+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:30.637857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.639721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.727275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.799452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.813370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.813400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:30.900082+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:30.920089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:31.076632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:31.209648+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:57:31.309757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:31.623794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:31.803896+00:00", "trade", 13.2031, 200.0]
["2026-09-18T19:57:32.309457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:32.309522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:32.310033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:32.873424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474316+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:33.474316+00:00", "trade", 13.24, 114.0]
["2026-09-18T19:57:33.474319+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:57:33.474322+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:57:33.474322+00:00", "trade", 13.24, 86.0]
["2026-09-18T19:57:33.474346+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:57:33.474400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474409+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:33.474410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474412+00:00", "trade", 13.24, 87.0]
["2026-09-18T19:57:33.474415+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:33.474415+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:57:33.474418+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:33.474418+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:57:33.474691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474791+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:57:33.474957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.474977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.475002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.475172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.475327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.475408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.477493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.477924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.479051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.480274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.480299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.480938+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:57:33.480947+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:57:33.481011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.495294+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:57:33.495799+00:00", "trade", 13.235, 693.0]
["2026-09-18T19:57:33.502794+00:00", "trade", 13.2032, 12.0]
["2026-09-18T19:57:33.508769+00:00", "trade", 13.2032, 1.0]
["2026-09-18T19:57:33.641454+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:33.641953+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:33.770901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.786077+00:00", "trade", 13.235, 97.0]
["2026-09-18T19:57:33.786080+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:57:33.786634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.787090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.808721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:33.812325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.052035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.079862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.127836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.189286+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:57:34.194089+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:57:34.474466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.513178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.539386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.596913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:34.724194+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:57:35.690727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:35.917594+00:00", "trade", 13.235, 262.0]
["2026-09-18T19:57:35.917669+00:00", "trade", 13.235, 238.0]
["2026-09-18T19:57:36.300514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.305686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.305847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.310342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.351505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.502189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.569456+00:00", "trade", 13.2037, 100.0]
["2026-09-18T19:57:36.621363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.631271+00:00", "trade", 13.24, 487.0]
["2026-09-18T19:57:36.631271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.631274+00:00", "trade", 13.24, 477.0]
["2026-09-18T19:57:36.631295+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:57:36.631298+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:36.631337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.631372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.631380+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:57:36.631407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:57:36.631707+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:57:36.631707+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:57:36.631798+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:36.631807+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:36.631807+00:00", "trade", 13.24, 164.0]
["2026-09-18T19:57:36.631808+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:57:36.631838+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.631963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632225+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:36.632408+00:00", "trade", 13.235, 43.0]
["2026-09-18T19:57:36.632464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632519+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632585+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.632750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.633596+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:57:36.634510+00:00", "trade", 13.245, 51.0]
["2026-09-18T19:57:36.634558+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:57:36.656318+00:00", "trade", 13.245, 51.0]
["2026-09-18T19:57:36.657644+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.658586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.732768+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.761216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.892263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.926970+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:36.995005+00:00", "trade", 13.2401, 100.0]
["2026-09-18T19:57:37.106742+00:00", "trade", 13.2116, 100.0]
["2026-09-18T19:57:37.349662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.535815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.672771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.672901+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.873165+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:37.881513+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.881904+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:37.882181+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:37.883087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.883152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.884084+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.889987+00:00", "trade", 13.2418, 1.0]
["2026-09-18T19:57:37.897397+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:57:37.916612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.917003+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.958457+00:00", "trade", 13.245, 98.0]
["2026-09-18T19:57:37.998863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:37.999038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:38.008087+00:00", "trade", 13.245, 149.0]
["2026-09-18T19:57:38.008370+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:38.008641+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:57:38.009480+00:00", "trade", 13.245, 163.0]
["2026-09-18T19:57:38.125526+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:57:38.221207+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:38.313976+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:57:38.564673+00:00", "trade", 13.2118, 100.0]
["2026-09-18T19:57:39.053090+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:39.094634+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:57:39.211465+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.211936+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.320890+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:57:39.472628+00:00", "trade", 13.2483, 34.0]
["2026-09-18T19:57:39.597789+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.622689+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.622744+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.622848+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:57:39.623185+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:57:39.623600+00:00", "trade", 13.245, 81.0]
["2026-09-18T19:57:39.624517+00:00", "trade", 13.245, 179.0]
["2026-09-18T19:57:39.652720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:39.653191+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.026555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.026716+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.056892+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.056998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.167872+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.206724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.294551+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:40.295264+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:57:40.304075+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:57:40.305004+00:00", "trade", 13.245, 260.0]
["2026-09-18T19:57:40.310561+00:00", "trade", 13.245, 240.0]
["2026-09-18T19:57:40.312471+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312516+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:40.312519+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312522+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312534+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:40.312537+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312541+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312541+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:57:40.312541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312546+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312546+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.312549+00:00", "trade", 13.25, 80.0]
["2026-09-18T19:57:40.312549+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:57:40.312552+00:00", "trade", 13.25, 107.0]
["2026-09-18T19:57:40.312556+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:57:40.312611+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312656+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312666+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312722+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312726+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:57:40.312754+00:00", "trade", 13.25, 130.0]
["2026-09-18T19:57:40.312754+00:00", "trade", 13.25, 60.0]
["2026-09-18T19:57:40.312842+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.312994+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.313032+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.313033+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:40.313293+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.313333+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.313412+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:57:40.313508+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.313860+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:57:40.313908+00:00", "trade", 13.245, 364.0]
["2026-09-18T19:57:40.313941+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:57:40.314771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.314826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.314826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.315032+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.315513+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.316626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.323387+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.326199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.425310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.602431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.606159+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:57:40.606210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.606213+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:57:40.607332+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:57:40.607338+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:57:40.641033+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.641093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.703609+00:00", "trade", 13.245, 260.0]
["2026-09-18T19:57:40.790248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.790504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.790750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.790790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.791025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.791221+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.793471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.816075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.817278+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.892642+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.893224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.893494+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.893494+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:40.943268+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.112867+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.127897+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.312612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.541151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.541693+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.799281+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.924945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.937640+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:41.957703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.060493+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.080556+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.180759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.181255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.185786+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.331553+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.351285+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.367774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.437064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.473586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.481595+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.521109+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.555632+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.636033+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.643191+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:42.643275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.644483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.658657+00:00", "trade", 13.213, 3.0]
["2026-09-18T19:57:42.696547+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:57:42.766990+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:42.767456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:43.839226+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:44.443836+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:57:44.942781+00:00", "trade", 13.2055, 100.0]
["2026-09-18T19:57:45.240083+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:45.359928+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:45.879781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:45.879839+00:00", "trade", 13.2499, 52.0]
["2026-09-18T19:57:45.880312+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.300543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.338182+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.461779+00:00", "trade", 13.245, 240.0]
["2026-09-18T19:57:46.598517+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:46.606919+00:00", "trade", 13.2499, 1.0]
["2026-09-18T19:57:46.612676+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.612937+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.660836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.661237+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.661663+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:46.814545+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:57:46.880885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.358989+00:00", "trade", 13.245, 92.0]
["2026-09-18T19:57:47.359048+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.359108+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.359975+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:57:47.360336+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:57:47.360336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.360386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.362296+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.363884+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.377351+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:47.648711+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:57:47.702554+00:00", "trade", 13.2133, 100.0]
["2026-09-18T19:57:48.103297+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:57:48.281077+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:57:48.360387+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:48.509938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:48.510018+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:57:48.510404+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:49.930926+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.035771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.036578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.067371+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.076962+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:50.077154+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:50.079741+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:57:50.108564+00:00", "trade", 13.245, 62.0]
["2026-09-18T19:57:50.194064+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:57:50.194133+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.194384+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.194557+00:00", "trade", 13.245, 206.0]
["2026-09-18T19:57:50.277206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.444554+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:50.485623+00:00", "trade", 13.2257, 37.0]
["2026-09-18T19:57:51.047415+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.047420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.792796+00:00", "trade", 13.245, 34.0]
["2026-09-18T19:57:51.793416+00:00", "trade", 13.245, 66.0]
["2026-09-18T19:57:51.826239+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.839691+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.839771+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:51.839771+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:57:51.845350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.900741+00:00", "trade", 13.245, 170.0]
["2026-09-18T19:57:51.918263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.918268+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.918285+00:00", "trade", 13.245, 258.0]
["2026-09-18T19:57:51.919050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.919205+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:57:51.937023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:51.937092+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:57:51.956178+00:00", "trade", 13.2417, 14.0]
["2026-09-18T19:57:52.009119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:52.249687+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:52.253647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:52.677426+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:52.723565+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:52.753767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.149274+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.149705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.537974+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:57:53.537974+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.538025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.558155+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:53.558251+00:00", "trade", 13.25, 123.0]
["2026-09-18T19:57:53.578775+00:00", "trade", 13.245, 262.0]
["2026-09-18T19:57:53.773164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:53.801302+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:53.804995+00:00", "trade", 13.245, 238.0]
["2026-09-18T19:57:53.925405+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:57:54.425586+00:00", "trade", 13.25, 92.0]
["2026-09-18T19:57:54.425588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:54.425589+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:57:54.425633+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:54.515447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:54.559136+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:55.023219+00:00", "trade", 13.2072, 100.0]
["2026-09-18T19:57:55.202097+00:00", "trade", 13.245, 260.0]
["2026-09-18T19:57:55.204638+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:57:55.204675+00:00", "trade", 13.245, 40.0]
["2026-09-18T19:57:55.268859+00:00", "trade", 13.2181, 100.0]
["2026-09-18T19:57:55.376667+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:55.377188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:55.377198+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:57:55.377249+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:57:55.377644+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:55.378007+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:57:55.976143+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:57:55.986780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.056852+00:00", "trade", 13.2495, 3780.0]
["2026-09-18T19:57:56.056943+00:00", "trade", 13.2495, 1.0]
["2026-09-18T19:57:56.057439+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:57:56.097478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.097488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.097560+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.136942+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.584314+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:57:56.596223+00:00", "trade", 13.245, 9.0]
["2026-09-18T19:57:56.843073+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.928183+00:00", "trade", 13.25, 92.0]
["2026-09-18T19:57:56.928186+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:57:56.928186+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:57:56.928186+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.928190+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.928190+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.928192+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.928192+00:00", "trade", 13.25, 169.0]
["2026-09-18T19:57:56.928246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.928271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.928286+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.928541+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:57:56.928547+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:57:56.928547+00:00", "trade", 13.25, 36.0]
["2026-09-18T19:57:56.928818+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.929138+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.929780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931064+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.931091+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:57:56.931093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931094+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:56.931113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931115+00:00", "trade", 13.25, 128.0]
["2026-09-18T19:57:56.931123+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931629+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:57:56.931664+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931664+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931735+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.931906+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:57:56.932297+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:57:56.932303+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:57:56.932557+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:56.932604+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:57:56.932607+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:57:56.932652+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932707+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932722+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932736+00:00", "trade", 13.25, 36.0]
["2026-09-18T19:57:56.932787+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932792+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.932827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.933970+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.934997+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.935904+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.937182+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.943097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.943147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.974196+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.974311+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:56.974890+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:57:57.021669+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.030470+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.036429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.079020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.093916+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.191433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.195217+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.268145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.268151+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.268160+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:57:57.268296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.268314+00:00", "trade", 13.25, 23.0]
["2026-09-18T19:57:57.268902+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.269268+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.275907+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:57:57.298357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.335586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.335641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.336483+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.337275+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.343740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.359047+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.495818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.496414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.625020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.625647+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.810507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.811232+00:00", "trade", 13.25, 17.0]
["2026-09-18T19:57:57.811317+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:57:57.811359+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.812000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.818160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.821222+00:00", "trade", 13.25, 41.0]
["2026-09-18T19:57:57.821262+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.821277+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.822205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.822646+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.923355+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:57.931665+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:58.563738+00:00", "trade", 13.25, 116.0]
["2026-09-18T19:57:58.564261+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:57:58.564358+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:57:58.564361+00:00", "trade", 13.25, 124.0]
["2026-09-18T19:57:58.564364+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:57:58.564367+00:00", "trade", 13.25, 119.0]
["2026-09-18T19:57:58.564367+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564367+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564373+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:57:58.564373+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:57:58.564376+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:58.564376+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:58.564379+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:58.564379+00:00", "trade", 13.25, 22.0]
["2026-09-18T19:57:58.564427+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564507+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564517+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564543+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564598+00:00", "trade", 13.25, 101.0]
["2026-09-18T19:57:58.564602+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:57:58.564637+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564758+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564776+00:00", "trade", 13.25, 71.0]
["2026-09-18T19:57:58.564843+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564902+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:58.564903+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.564903+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:57:58.564918+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.564938+00:00", "trade", 13.25, 21.0]
["2026-09-18T19:57:58.565038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565112+00:00", "trade", 13.25, 170.0]
["2026-09-18T19:57:58.565114+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565248+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:57:58.565308+00:00", "trade", 13.25, 113.0]
["2026-09-18T19:57:58.565489+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.565870+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.566408+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:57:58.566727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.571835+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.640428+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.654100+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.716263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.716345+00:00", "trade", 13.25, 170.0]
["2026-09-18T19:57:58.716895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.717446+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.732327+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.893029+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.970298+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.970303+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.970375+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:57:58.970935+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.971286+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:58.986560+00:00", "trade", 13.2057, 900.0]
["2026-09-18T19:57:58.987900+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.030421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.030471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.069880+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.069930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.070732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.383973+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.676625+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.677517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.778277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.779044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:57:59.810474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.011728+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.016058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.017502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.048644+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:58:00.048972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.049128+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:58:00.051026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.051194+00:00", "trade", 13.245, 38.0]
["2026-09-18T19:58:00.099434+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:58:00.108961+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:58:00.148789+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.149070+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.159358+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.159419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.166677+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.182369+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.191040+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.209654+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.242191+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.282021+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.308590+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.638139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:00.639196+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.639211+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.639214+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:58:00.653910+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:58:00.655500+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.656571+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.656812+00:00", "trade", 13.245, 76.0]
["2026-09-18T19:58:00.669824+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:58:00.675823+00:00", "trade", 13.245, 97.0]
["2026-09-18T19:58:00.711211+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:58:00.716513+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:58:00.851038+00:00", "trade", 13.25, 180.0]
["2026-09-18T19:58:00.851781+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:58:00.852539+00:00", "trade", 13.25, 4200.0]
["2026-09-18T19:58:00.852584+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:00.852662+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:58:00.852945+00:00", "trade", 13.2499, 1870.0]
["2026-09-18T19:58:00.853051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:01.271421+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:58:01.580034+00:00", "trade", 13.2483, 2.0]
["2026-09-18T19:58:01.602717+00:00", "trade", 13.2483, 1.0]
["2026-09-18T19:58:01.702762+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:58:02.087101+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:58:02.253036+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:02.342385+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:58:02.342896+00:00", "trade", 13.245, 102.0]
["2026-09-18T19:58:02.345514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.345518+00:00", "trade", 13.24, 64.0]
["2026-09-18T19:58:02.352300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.352365+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.352380+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:58:02.354849+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:58:02.415501+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.415506+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.415591+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.445208+00:00", "trade", 13.245, 36.0]
["2026-09-18T19:58:02.445852+00:00", "trade", 13.245, 39.0]
["2026-09-18T19:58:02.539110+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.539155+00:00", "trade", 13.24, 567.0]
["2026-09-18T19:58:02.539159+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:58:02.539162+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539162+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:58:02.539198+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539198+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539204+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539204+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:58:02.539206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.539210+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539210+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539213+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:58:02.539213+00:00", "trade", 13.24, 12.0]
["2026-09-18T19:58:02.539216+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539216+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:58:02.539219+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:58:02.539219+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:58:02.539221+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539224+00:00", "trade", 13.24, 453.0]
["2026-09-18T19:58:02.539225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.539227+00:00", "trade", 13.24, 947.0]
["2026-09-18T19:58:02.539227+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.539261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:02.539286+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539301+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539414+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539421+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539426+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539447+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:58:02.539450+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:58:02.539450+00:00", "trade", 13.24, 120.0]
["2026-09-18T19:58:02.539450+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:58:02.539456+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539460+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.539460+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:58:02.539465+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:58:02.539471+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:58:02.539541+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539601+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539630+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:58:02.539633+00:00", "trade", 13.24, 510.0]
["2026-09-18T19:58:02.539633+00:00", "trade", 13.24, 146.0]
["2026-09-18T19:58:02.539647+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539648+00:00", "trade", 13.24, 392.0]
["2026-09-18T19:58:02.539652+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539737+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539807+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:58:02.539931+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:58:02.539946+00:00", "trade", 13.24, 59.0]
["2026-09-18T19:58:02.540135+00:00", "trade", 13.24, 54.0]
["2026-09-18T19:58:02.540138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540141+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:58:02.540199+00:00", "trade", 13.24, 59.0]
["2026-09-18T19:58:02.540217+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:58:02.540258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540505+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:02.540569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.540854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.542329+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:58:02.542333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.542334+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:02.542334+00:00", "trade", 13.24, 164.0]
["2026-09-18T19:58:02.542373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.543218+00:00", "trade", 13.235, 67.0]
["2026-09-18T19:58:02.543220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.543295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.543654+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:58:02.544123+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:58:02.544513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.544739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.544784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.544968+00:00", "trade", 13.235, 73.0]
["2026-09-18T19:58:02.544971+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:58:02.544974+00:00", "trade", 13.235, 17.0]
["2026-09-18T19:58:02.562755+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:58:02.639615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.639695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.709411+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.736916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.760207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.838914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:02.856970+00:00", "trade", 13.235, 76.0]
["2026-09-18T19:58:02.893689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:03.006708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:03.006774+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:03.006774+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:58:03.006790+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:58:03.006793+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:58:03.006796+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:58:03.006796+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:03.006799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:03.006804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:03.006832+00:00", "trade", 13.23, 87.0]
["2026-09-18T19:58:03.006869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:03.006901+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:58:03.006916+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:58:03.006919+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:03.006922+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:03.006922+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:58:03.006928+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:58:03.006928+00:00", "trade", 13.23, 503.0]
["2026-09-18T19:58:03.007054+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007089+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007094+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007117+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:03.007180+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007215+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007270+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007310+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:03.007448+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:58:03.007469+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:58:03.007487+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:03.007515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.007706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.007776+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.007851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.008585+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:03.008788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.008940+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:03.012432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.021744+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:58:03.021846+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:03.028857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.038279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.062527+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:03.116224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.121458+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:03.307379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.495036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.495096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.496174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.496419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.496700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.497167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.616632+00:00", "trade", 13.2267, 1.0]
["2026-09-18T19:58:03.812432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.812747+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:58:03.813469+00:00", "trade", 13.225, 260.0]
["2026-09-18T19:58:03.827528+00:00", "trade", 13.23, 45.0]
["2026-09-18T19:58:03.827553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.827593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.880053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:03.984366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028319+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.028328+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028331+00:00", "trade", 13.22, 350.0]
["2026-09-18T19:58:04.028334+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028337+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028340+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028340+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028361+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028365+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028365+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028370+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028370+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.028381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028388+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028463+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:04.028501+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028502+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028502+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.028506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028511+00:00", "trade", 13.22, 221.0]
["2026-09-18T19:58:04.028546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028589+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:04.028589+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.028593+00:00", "trade", 13.22, 142.0]
["2026-09-18T19:58:04.028601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028617+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:04.028772+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:04.028772+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:04.028858+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.028860+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:58:04.028867+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:04.028867+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:04.028892+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:04.028962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.028965+00:00", "trade", 13.22, 172.0]
["2026-09-18T19:58:04.029097+00:00", "trade", 13.22, 172.0]
["2026-09-18T19:58:04.029128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.029163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.029281+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:04.029404+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:04.029418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.029473+00:00", "trade", 13.22, 110.0]
["2026-09-18T19:58:04.029875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.032456+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.032867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.033654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.033999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.036697+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:04.049085+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.049115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.055631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.058327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.129166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.811536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.823950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.838269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.051451+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:05.051788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.051918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.273786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.335693+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:58:05.373489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.835077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.840099+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.840430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.019988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.176175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.279821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.651526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.651611+00:00", "trade", 13.22, 110.0]
["2026-09-18T19:58:06.651611+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.651637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.651802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.667892+00:00", "trade", 13.2245, 3.0]
["2026-09-18T19:58:06.675910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.684597+00:00", "trade", 13.2101, 11.0]
["2026-09-18T19:58:06.763413+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.859467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.859611+00:00", "trade", 13.22, 31.0]
["2026-09-18T19:58:06.860278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.888161+00:00", "trade", 13.2119, 100.0]
["2026-09-18T19:58:07.262943+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:58:07.369228+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:58:07.759461+00:00", "trade", 13.2101, 2500.0]
["2026-09-18T19:58:07.759569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.782259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.953155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.056953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.494504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.496931+00:00", "trade", 13.215, 326.0]
["2026-09-18T19:58:08.497641+00:00", "trade", 13.215, 326.0]
["2026-09-18T19:58:08.498032+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:08.498414+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:58:08.498880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.498965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.660379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.732377+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:08.756735+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:08.870194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.062376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.062758+00:00", "trade", 13.2243, 100.0]
["2026-09-18T19:58:09.114861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.666666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.897086+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:09.957347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.197119+00:00", "trade", 13.215, 262.0]
["2026-09-18T19:58:10.197185+00:00", "trade", 13.215, 138.0]
["2026-09-18T19:58:10.439403+00:00", "trade", 13.215, 326.0]
["2026-09-18T19:58:10.439405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.439405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.439406+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:58:10.439406+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:58:10.439406+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:58:10.439409+00:00", "trade", 13.21, 529.0]
["2026-09-18T19:58:10.439455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.476189+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:10.602123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.673708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.674232+00:00", "trade", 13.215, 163.0]
["2026-09-18T19:58:10.674253+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:58:10.712011+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:10.725369+00:00", "trade", 13.2155, 750.0]
["2026-09-18T19:58:10.775534+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:11.197042+00:00", "trade", 13.218, 4.0]
["2026-09-18T19:58:11.435341+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:11.437581+00:00", "trade", 13.2241, 243.0]
["2026-09-18T19:58:11.439690+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:11.783068+00:00", "trade", 13.2356, 300.0]
["2026-09-18T19:58:11.785603+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:58:11.974009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.974069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.108020+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:13.229879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.230315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.246953+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:13.247902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.256312+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:13.256703+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:13.257776+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:13.277061+00:00", "trade", 13.2101, 200.0]
["2026-09-18T19:58:13.277943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.326439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.057439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.361157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.395385+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:58:14.417610+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:14.480418+00:00", "trade", 13.215, 124.0]
["2026-09-18T19:58:14.480978+00:00", "trade", 13.215, 326.0]
["2026-09-18T19:58:14.480980+00:00", "trade", 13.215, 74.0]
["2026-09-18T19:58:14.481013+00:00", "trade", 13.215, 326.0]
["2026-09-18T19:58:14.481017+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:58:14.504430+00:00", "trade", 13.2241, 100.0]
["2026-09-18T19:58:14.649826+00:00", "trade", 13.2351, 100.0]
["2026-09-18T19:58:14.681561+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:14.829080+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:58:14.831116+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:14.875738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.875793+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:15.024112+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:58:15.053411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.167704+00:00", "trade", 13.2198, 1.0]
["2026-09-18T19:58:15.769227+00:00", "trade", 13.2347, 200.0]
["2026-09-18T19:58:16.193164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.827299+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:58:16.827404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.827434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.827985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.525326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.777609+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:17.778100+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:58:17.778698+00:00", "trade", 13.215, 79.0]
["2026-09-18T19:58:18.337067+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:18.337630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.337650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.572714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.572750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.683949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.684726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.684751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.684781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.698053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.982756+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:58:19.202432+00:00", "trade", 13.2352, 100.0]
["2026-09-18T19:58:19.377887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.378411+00:00", "trade", 13.215, 163.0]
["2026-09-18T19:58:19.378411+00:00", "trade", 13.215, 137.0]
["2026-09-18T19:58:19.815201+00:00", "trade", 13.2199, 100.0]
["2026-09-18T19:58:19.816431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.817213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.817387+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:20.248033+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:58:20.263800+00:00", "trade", 13.2241, 100.0]
["2026-09-18T19:58:20.395690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.557220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.683623+00:00", "trade", 13.1967, 19.0]
["2026-09-18T19:58:21.022272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.056430+00:00", "trade", 13.2117, 11.0]
["2026-09-18T19:58:21.309611+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.309636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.491273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.114773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.116962+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.116962+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:22.116963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.116965+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.116965+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:58:22.116968+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.116968+00:00", "trade", 13.22, 1163.0]
["2026-09-18T19:58:22.117004+00:00", "trade", 13.22, 237.0]
["2026-09-18T19:58:22.117008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117010+00:00", "trade", 13.22, 139.0]
["2026-09-18T19:58:22.117010+00:00", "trade", 13.22, 198.0]
["2026-09-18T19:58:22.117023+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:22.117023+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:22.117023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117026+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117028+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117028+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117031+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:22.117037+00:00", "trade", 13.22, 141.0]
["2026-09-18T19:58:22.117046+00:00", "trade", 13.22, 59.0]
["2026-09-18T19:58:22.117052+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:22.117058+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:22.117058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117063+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117064+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117067+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117085+00:00", "trade", 13.22, 88.0]
["2026-09-18T19:58:22.117138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117211+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:22.117217+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:22.117309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.117830+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.117845+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.117860+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.117895+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.117913+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117940+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:22.117940+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.118023+00:00", "trade", 13.22, 70.0]
["2026-09-18T19:58:22.118044+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:58:22.118046+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:22.118046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.118742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.119449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.120406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.121218+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.121579+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.142815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.148503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.183249+00:00", "trade", 13.1967, 100.0]
["2026-09-18T19:58:22.227622+00:00", "trade", 13.2217, 12.0]
["2026-09-18T19:58:22.466139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:22.868808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:23.304676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:23.359121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.000317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.000773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.233482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.356400+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.356535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.521231+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.521277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548049+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:58:24.548055+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:24.548055+00:00", "trade", 13.22, 421.0]
["2026-09-18T19:58:24.548058+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.548061+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.548086+00:00", "trade", 13.22, 79.0]
["2026-09-18T19:58:24.548096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548103+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:24.548106+00:00", "trade", 13.22, 240.0]
["2026-09-18T19:58:24.548107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548109+00:00", "trade", 13.22, 1512.0]
["2026-09-18T19:58:24.548137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.548139+00:00", "trade", 13.22, 3588.0]
["2026-09-18T19:58:24.548139+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:24.548142+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:58:24.548142+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:58:24.548145+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:24.548155+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:24.548292+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:24.548297+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:24.548402+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:24.548412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548647+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:24.548663+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548768+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:24.548918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548936+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:24.548943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.548951+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:24.549189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.549209+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.549269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.549475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.549568+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:24.549725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.549750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.550342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.553289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575928+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.575931+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.575934+00:00", "trade", 13.22, 33.0]
["2026-09-18T19:58:24.575943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575950+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:58:24.575953+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:58:24.575956+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.575958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575967+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.575974+00:00", "trade", 13.22, 45.0]
["2026-09-18T19:58:24.575977+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.575977+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:24.575979+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:24.575983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.575998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576073+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.576083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576208+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.576220+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.576220+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:58:24.576223+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:58:24.576258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.576394+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:24.576399+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:24.576499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.576539+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.576644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.576664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.576664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.576880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.576950+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.577056+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:24.578340+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:58:24.578488+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:24.578710+00:00", "trade", 13.22, 52.0]
["2026-09-18T19:58:24.578929+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.580448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.580929+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:58:24.580932+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:24.580938+00:00", "trade", 13.22, 58.0]
["2026-09-18T19:58:24.580944+00:00", "trade", 13.22, 138.0]
["2026-09-18T19:58:24.581195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.581476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.581571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.583240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.583305+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.583491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.583556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.584934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.596266+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:24.597298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.598667+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.680025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.680948+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.812502+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:24.812576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:24.812636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.184102+00:00", "trade", 13.2295, 100.0]
["2026-09-18T19:58:25.305489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.305575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.461135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.530686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.531559+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:58:25.581583+00:00", "trade", 13.233, 100.0]
["2026-09-18T19:58:25.678698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.696611+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:25.845518+00:00", "trade", 13.2128, 100.0]
["2026-09-18T19:58:26.003199+00:00", "trade", 13.222, 100.0]
["2026-09-18T19:58:26.303451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.413964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.414355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.739318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.740125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.740232+00:00", "trade", 13.225, 72.0]
["2026-09-18T19:58:26.782195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.786633+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:58:26.786681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:26.887942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:27.131118+00:00", "trade", 13.2217, 81.0]
["2026-09-18T19:58:27.573334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:27.573770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:27.580747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:27.665689+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:58:27.689614+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:27.786677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:28.406493+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.043655+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.614894+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:29.728357+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:29.728360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728361+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:29.728361+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:29.728366+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:29.728366+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:29.728366+00:00", "trade", 13.23, 1810.0]
["2026-09-18T19:58:29.728455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728597+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:29.728597+00:00", "trade", 13.23, 21.0]
["2026-09-18T19:58:29.728601+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:29.728601+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:58:29.728616+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728679+00:00", "trade", 13.23, 96.0]
["2026-09-18T19:58:29.728681+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:58:29.728701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.728981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.729047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.729072+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:29.729217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.730189+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.730219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.730642+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:29.731397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.731402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.767197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.768292+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:29.792265+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:58:29.821542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.821567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:29.848286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:30.011755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:30.163168+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:30.163240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:30.163260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:30.164166+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:30.164172+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:30.164184+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:30.164425+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:30.207500+00:00", "trade", 13.225, 328.0]
["2026-09-18T19:58:30.207503+00:00", "trade", 13.225, 72.0]
["2026-09-18T19:58:30.251034+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:30.616491+00:00", "trade", 13.225, 297.0]
["2026-09-18T19:58:30.624803+00:00", "trade", 13.2201, 3703.0]
["2026-09-18T19:58:30.722614+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:30.726349+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:30.815934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.116821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.116846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.118515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.132333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.218162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.218233+00:00", "trade", 13.2289, 28.0]
["2026-09-18T19:58:31.232215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.262267+00:00", "trade", 13.2237, 900.0]
["2026-09-18T19:58:31.340819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.340849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.341511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.467381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.697096+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:31.697157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.697814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725457+00:00", "trade", 13.23, 668.0]
["2026-09-18T19:58:31.725460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725461+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.725461+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.725525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725728+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.725730+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:31.725746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725761+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.725761+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.725786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725791+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.725801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.726031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.726041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.726287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.726687+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:31.728951+00:00", "trade", 13.23, 49.0]
["2026-09-18T19:58:31.803466+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.834104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:31.937169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.043088+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:58:32.299461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.328165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.328195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.328225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.429802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.429832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.554684+00:00", "trade", 13.2283, 40.0]
["2026-09-18T19:58:32.578746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.578812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.832646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.915398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.915438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:32.920604+00:00", "trade", 13.225, 163.0]
["2026-09-18T19:58:32.920622+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:58:32.921149+00:00", "trade", 13.225, 326.0]
["2026-09-18T19:58:32.921149+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:58:32.921149+00:00", "trade", 13.225, 54.0]
["2026-09-18T19:58:33.144744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:33.218069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:33.221933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.222383+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:34.245971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286213+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:34.286213+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286216+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:58:34.286222+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286225+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286231+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286231+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286234+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286234+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286237+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286285+00:00", "trade", 13.23, 522.0]
["2026-09-18T19:58:34.286288+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:58:34.286291+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286294+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286294+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286300+00:00", "trade", 13.23, 64.0]
["2026-09-18T19:58:34.286306+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286306+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286306+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286375+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:58:34.286463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286469+00:00", "trade", 13.23, 251.0]
["2026-09-18T19:58:34.286471+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:34.286473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286477+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:34.286478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286493+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286518+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:34.286604+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286708+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:34.286728+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:34.286754+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286754+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286754+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:34.286773+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286814+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286814+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286814+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:34.286814+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:34.286817+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286817+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286853+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:34.286853+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:58:34.286871+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.286934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.286940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.286973+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:34.286974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.287856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.288372+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.288387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.288462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.288730+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.288798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.289119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.291532+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.291710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.304781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.304806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.305343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.307918+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.317271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.324335+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.382556+00:00", "trade", 13.2301, 10.0]
["2026-09-18T19:58:34.386791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.396149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.396199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.438396+00:00", "trade", 13.2383, 2.0]
["2026-09-18T19:58:34.460652+00:00", "trade", 13.2383, 1.0]
["2026-09-18T19:58:34.563307+00:00", "trade", 13.2383, 2.0]
["2026-09-18T19:58:34.586153+00:00", "trade", 13.2383, 1.0]
["2026-09-18T19:58:34.606598+00:00", "trade", 13.2368, 2.0]
["2026-09-18T19:58:34.622822+00:00", "trade", 13.2368, 1.0]
["2026-09-18T19:58:34.642949+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:34.820995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.821020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.821642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.874688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.882672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.882702+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.922943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:34.977172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:35.078914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:35.078944+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:35.564114+00:00", "trade", 13.2308, 156.0]
["2026-09-18T19:58:35.583137+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:58:35.880867+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:35.881430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.287752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.742445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.779994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.815012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.821312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.821338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:36.866193+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:58:37.071418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:37.071426+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:58:37.071463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:37.154456+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:37.157145+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:58:37.576240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:37.827338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:38.325835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:38.383360+00:00", "trade", 13.2142, 5.0]
["2026-09-18T19:58:38.384385+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:58:38.457366+00:00", "trade", 13.235, 120.0]
["2026-09-18T19:58:38.676702+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:58:38.680269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:38.820412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:38.820437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:38.909182+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:38.911444+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:38.913561+00:00", "trade", 13.2289, 100.0]
["2026-09-18T19:58:39.156392+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.157956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.217417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.301468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.320262+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.320411+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:58:39.320414+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:39.320424+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:58:39.320638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.320663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.321145+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:39.326287+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:39.576277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.901542+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:39.902133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:39.902682+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:39.958669+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:58:39.958672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.398394+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.398424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.461130+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:40.462266+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:58:40.677328+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.710402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.822725+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.823892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.823917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:40.904069+00:00", "trade", 13.1991, 100.0]
["2026-09-18T19:58:41.620694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:41.620765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:41.620774+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:58:41.621251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:41.722657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:42.278097+00:00", "trade", 13.229, 3.0]
["2026-09-18T19:58:42.400431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:42.649053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:42.649103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:42.684708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:42.915933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:43.505683+00:00", "trade", 13.2311, 100.0]
["2026-09-18T19:58:44.201249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:44.467325+00:00", "trade", 13.2301, 200.0]
["2026-09-18T19:58:44.468492+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:58:44.502235+00:00", "trade", 13.2311, 100.0]
["2026-09-18T19:58:44.591984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:44.696095+00:00", "trade", 13.2239, 1100.0]
["2026-09-18T19:58:44.735909+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:44.737022+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:58:44.750659+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:44.751348+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:44.789888+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:44.790988+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:44.830602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:45.251808+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:58:45.401165+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:45.401842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:45.401962+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:45.403075+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:58:45.503090+00:00", "trade", 13.229, 100.0]
["2026-09-18T19:58:45.826744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:45.826769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:45.902892+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:58:46.429564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:46.438204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:46.491281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:46.744268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:46.746466+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:46.747086+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:58:47.084919+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:47.085024+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:58:47.085054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:47.085541+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:58:47.122081+00:00", "trade", 13.2301, 11.0]
["2026-09-18T19:58:47.257680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:47.768005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:47.841364+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:58:47.842561+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:58:47.845312+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:47.847694+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:58:48.029125+00:00", "trade", 13.2311, 100.0]
["2026-09-18T19:58:48.136733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:48.827204+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:48.827207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:48.828215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:48.828362+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:58:49.098137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:49.098218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:49.098273+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:49.593516+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:49.594800+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:49.831067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:50.311602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:50.328784+00:00", "trade", 13.235, 9.0]
["2026-09-18T19:58:50.332631+00:00", "trade", 13.235, 45.0]
["2026-09-18T19:58:50.333434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:50.333773+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:58:50.522121+00:00", "trade", 13.2311, 100.0]
["2026-09-18T19:58:50.543526+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:50.543574+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:58:50.544584+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:58:50.544638+00:00", "trade", 13.24, 22.0]
["2026-09-18T19:58:50.664522+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:50.665628+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:58:51.012958+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:58:51.114173+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:51.115030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.115322+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:58:51.115912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.131927+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.131964+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.131964+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132030+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132033+00:00", "trade", 13.24, 23.0]
["2026-09-18T19:58:51.132035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132057+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:58:51.132070+00:00", "trade", 13.24, 374.0]
["2026-09-18T19:58:51.132070+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132072+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132081+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:58:51.132081+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:58:51.132085+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132087+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:58:51.132087+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:58:51.132087+00:00", "trade", 13.24, 55.0]
["2026-09-18T19:58:51.132102+00:00", "trade", 13.24, 12.0]
["2026-09-18T19:58:51.132126+00:00", "trade", 13.24, 151.0]
["2026-09-18T19:58:51.132129+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:58:51.132129+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:58:51.132133+00:00", "trade", 13.24, 47.0]
["2026-09-18T19:58:51.132133+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:58:51.132138+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132138+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:58:51.132138+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:58:51.132141+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:58:51.132141+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132146+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132146+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132150+00:00", "trade", 13.24, 45.0]
["2026-09-18T19:58:51.132150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132153+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132156+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:58:51.132156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:58:51.132159+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132163+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132163+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132165+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132165+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:58:51.132165+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132165+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132165+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132165+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132168+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:58:51.132176+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132180+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132180+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132185+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132195+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132245+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:58:51.132251+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132276+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132276+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132306+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132391+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132401+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132401+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132463+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:58:51.132606+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132787+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.132941+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.132982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.133143+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.133168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.133433+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.133672+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.133824+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.133985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.134190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.135265+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.135280+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.137197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.137933+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.140646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.143370+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:51.163700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.232244+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.232284+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.232429+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.300381+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.300406+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.303228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.364107+00:00", "trade", 13.25, 49.0]
["2026-09-18T19:58:51.404980+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.657371+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:51.910229+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:52.394646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.414370+00:00", "trade", 13.2468, 485.0]
["2026-09-18T19:58:52.437107+00:00", "trade", 13.2468, 1.0]
["2026-09-18T19:58:52.501796+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.501851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.501926+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.531843+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.531868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:52.664433+00:00", "trade", 13.2001, 300.0]
["2026-09-18T19:58:53.119988+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:53.185509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:53.275704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:53.397434+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:53.571537+00:00", "trade", 13.2483, 1.0]
["2026-09-18T19:58:54.114104+00:00", "trade", 13.245, 950.0]
["2026-09-18T19:58:54.300091+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:58:54.477044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.477074+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.616962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.616972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.617042+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.781672+00:00", "trade", 13.2483, 75.0]
["2026-09-18T19:58:54.782033+00:00", "trade", 13.2483, 1.0]
["2026-09-18T19:58:54.782833+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:58:54.826150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:54.826175+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:55.043698+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:58:55.075860+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:55.379202+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:55.401420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:55.914045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:55.921253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.305253+00:00", "trade", 13.2002, 200.0]
["2026-09-18T19:58:56.834206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.839038+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:56.839093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.841853+00:00", "trade", 13.25, 29.0]
["2026-09-18T19:58:56.842073+00:00", "trade", 13.25, 29.0]
["2026-09-18T19:58:56.858364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.858498+00:00", "trade", 13.25, 51.0]
["2026-09-18T19:58:56.858498+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:56.858501+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:56.858552+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:58:56.858552+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:56.858552+00:00", "trade", 13.25, 49.0]
["2026-09-18T19:58:56.858657+00:00", "trade", 13.25, 18.0]
["2026-09-18T19:58:56.858657+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:58:56.858674+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.858684+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.858689+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.858714+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.861236+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:56.865498+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:58:57.347258+00:00", "trade", 13.2299, 100.0]
["2026-09-18T19:58:57.395462+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.395502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.395507+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.395708+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.395718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.395724+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:58:57.395748+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.396269+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.400720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.657040+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.657626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.679749+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.679759+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:58:57.679759+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:58:57.679786+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.679822+00:00", "trade", 13.25, 137.0]
["2026-09-18T19:58:57.679826+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:58:57.679830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:57.679832+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.679832+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.679832+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.679834+00:00", "trade", 13.25, 90.0]
["2026-09-18T19:58:57.679837+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:58:57.679837+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.679980+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:58:57.679995+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:58:57.680030+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680033+00:00", "trade", 13.25, 89.0]
["2026-09-18T19:58:57.680033+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.680040+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680040+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680055+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680331+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680526+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680863+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:57.680937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.680937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.681017+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.681238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.681263+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.682219+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:57.682265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.685267+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.690219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.690244+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.692174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.692371+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:57.695622+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:57.716562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.729729+00:00", "trade", 13.255, 111.0]
["2026-09-18T19:58:57.786448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.786994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.787115+00:00", "trade", 13.255, 56.0]
["2026-09-18T19:58:57.787947+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.828132+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.828157+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.983930+00:00", "trade", 13.255, 33.0]
["2026-09-18T19:58:57.984089+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:57.984363+00:00", "trade", 13.255, 16.0]
["2026-09-18T19:58:57.989328+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:57.990164+00:00", "trade", 13.255, 347.0]
["2026-09-18T19:58:58.105663+00:00", "trade", 13.255, 40.0]
["2026-09-18T19:58:58.737282+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030392+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:59.030500+00:00", "trade", 13.25, 286.0]
["2026-09-18T19:58:59.030506+00:00", "trade", 13.25, 900.0]
["2026-09-18T19:58:59.030506+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:58:59.030506+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:59.030509+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030513+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030513+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:58:59.030513+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030515+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030519+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030529+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030529+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030530+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030533+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030533+00:00", "trade", 13.25, 1800.0]
["2026-09-18T19:58:59.030533+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030536+00:00", "trade", 13.25, 1700.0]
["2026-09-18T19:58:59.030600+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030609+00:00", "trade", 13.25, 138.0]
["2026-09-18T19:58:59.030611+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.030611+00:00", "trade", 13.25, 164.0]
["2026-09-18T19:58:59.030636+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030656+00:00", "trade", 13.25, 301.0]
["2026-09-18T19:58:59.030656+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030746+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030879+00:00", "trade", 13.25, 231.0]
["2026-09-18T19:58:59.030906+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:58:59.030906+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030915+00:00", "trade", 13.25, 126.0]
["2026-09-18T19:58:59.030915+00:00", "trade", 13.25, 728.0]
["2026-09-18T19:58:59.030954+00:00", "trade", 13.25, 539.0]
["2026-09-18T19:58:59.030979+00:00", "trade", 13.25, 218.0]
["2026-09-18T19:58:59.030981+00:00", "trade", 13.25, 222.0]
["2026-09-18T19:58:59.030981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.030985+00:00", "trade", 13.255, 13.0]
["2026-09-18T19:58:59.030985+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:58:59.030985+00:00", "trade", 13.25, 1012.0]
["2026-09-18T19:58:59.031002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.031061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.031092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.031093+00:00", "trade", 13.25, 1019.0]
["2026-09-18T19:58:59.031132+00:00", "trade", 13.25, 3069.0]
["2026-09-18T19:58:59.031132+00:00", "trade", 13.25, 900.0]
["2026-09-18T19:58:59.031132+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.031132+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:58:59.031135+00:00", "trade", 13.25, 101.0]
["2026-09-18T19:58:59.031142+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:58:59.031152+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:58:59.031159+00:00", "trade", 13.25, 169.0]
["2026-09-18T19:58:59.031192+00:00", "trade", 13.25, 194.0]
["2026-09-18T19:58:59.031257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031302+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031402+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031407+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031412+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031433+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031477+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:58:59.031483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031547+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:58:59.031592+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:58:59.031616+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:58:59.031643+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:58:59.031648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031704+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:58:59.031708+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031742+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:58:59.031803+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031989+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.031992+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.032009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032024+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032029+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032039+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.032572+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:58:59.034750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.035076+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.036154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.037311+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:58:59.038108+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.040186+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:58:59.042293+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.042348+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.061474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.061780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.097199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.130689+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.130814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.140698+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.401398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.401479+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.401484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.401484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.466944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.467145+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.538479+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:59.579457+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.783273+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.793002+00:00", "trade", 13.245, 41.0]
["2026-09-18T19:58:59.796895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.808816+00:00", "trade", 13.245, 30.0]
["2026-09-18T19:58:59.811240+00:00", "trade", 13.245, 70.0]
["2026-09-18T19:58:59.857339+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.879401+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.879462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.880639+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:59.880717+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:58:59.895705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.895710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.895849+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.895852+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:58:59.895886+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:58:59.896217+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:58:59.896778+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.010599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.011767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.054263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.058979+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.080560+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.116963+00:00", "trade", 13.245, 35.0]
["2026-09-18T19:59:00.128986+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.129025+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:00.160380+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.274099+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:00.299858+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.300208+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.341015+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.341015+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.451584+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.452050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.519643+00:00", "trade", 13.25, 58.0]
["2026-09-18T19:59:00.519646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.519646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.519671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.519701+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.519730+00:00", "trade", 13.25, 83.0]
["2026-09-18T19:59:00.519739+00:00", "trade", 13.25, 17.0]
["2026-09-18T19:59:00.519739+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:00.519742+00:00", "trade", 13.25, 149.0]
["2026-09-18T19:59:00.519742+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:00.519746+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:00.520148+00:00", "trade", 13.25, 83.0]
["2026-09-18T19:59:00.520548+00:00", "trade", 13.25, 42.0]
["2026-09-18T19:59:00.520548+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.520551+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:59:00.520554+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:00.520554+00:00", "trade", 13.25, 58.0]
["2026-09-18T19:59:00.520623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:00.522099+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:59:00.550580+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.373985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.400659+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.519697+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.522741+00:00", "trade", 13.25, 19.0]
["2026-09-18T19:59:01.639688+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.799090+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:01.821962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.938384+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.959800+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:01.964060+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:02.076142+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.076176+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:59:02.076212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.078735+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:59:02.078738+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:59:02.079350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.091759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.229911+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:02.295700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.468421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.534959+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.539988+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:02.555649+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820427+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:59:02.820427+00:00", "trade", 13.25, 43.0]
["2026-09-18T19:59:02.820429+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820574+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820594+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820661+00:00", "trade", 13.25, 83.0]
["2026-09-18T19:59:02.820809+00:00", "trade", 13.25, 574.0]
["2026-09-18T19:59:02.820810+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820830+00:00", "trade", 13.25, 383.0]
["2026-09-18T19:59:02.820830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820833+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:02.820833+00:00", "trade", 13.25, 181.0]
["2026-09-18T19:59:02.820842+00:00", "trade", 13.25, 19.0]
["2026-09-18T19:59:02.820842+00:00", "trade", 13.25, 555.0]
["2026-09-18T19:59:02.820845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.820998+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:02.821061+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:02.821061+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.821061+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:02.821064+00:00", "trade", 13.26, 66.0]
["2026-09-18T19:59:02.821088+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:59:02.821101+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:02.821175+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:02.821179+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:02.821179+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:02.821181+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:02.821181+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:02.821182+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:59:02.821182+00:00", "trade", 13.25, 141.0]
["2026-09-18T19:59:02.821226+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:02.821254+00:00", "trade", 13.25, 163.0]
["2026-09-18T19:59:02.821266+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:02.821269+00:00", "trade", 13.25, 444.0]
["2026-09-18T19:59:02.821271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821317+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821341+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821377+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821377+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821414+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:02.821416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821823+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821857+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821968+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.821998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.822444+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.822706+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:02.823842+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.824408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.824850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.825461+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:59:02.825461+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:59:02.825464+00:00", "trade", 13.25, 163.0]
["2026-09-18T19:59:02.825511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.826368+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.829531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.829531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.837660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.839080+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:59:02.839083+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:02.839083+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:59:02.839154+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.839214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.842777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.850185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.850210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.852716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.859908+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.921730+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.921820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:02.923470+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:59:02.990963+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:02.997146+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:02.997146+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:02.997148+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:02.997157+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:59:02.998409+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:03.005998+00:00", "trade", 13.255, 99.0]
["2026-09-18T19:59:03.014050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.216963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.344086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.547871+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.547955+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.547977+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:59:03.547981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548197+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548227+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548232+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548292+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548556+00:00", "trade", 13.255, 22.0]
["2026-09-18T19:59:03.548830+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548830+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:03.548863+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:03.548866+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:59:03.548872+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548873+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548876+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:59:03.548878+00:00", "trade", 13.26, 132.0]
["2026-09-18T19:59:03.548878+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548881+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548881+00:00", "trade", 13.26, 41.0]
["2026-09-18T19:59:03.548885+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548885+00:00", "trade", 13.26, 1800.0]
["2026-09-18T19:59:03.548908+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:03.548917+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548920+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:59:03.548933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:03.548954+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548954+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548964+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548968+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548968+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548968+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548975+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548975+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548979+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548979+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.548980+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548980+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548984+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548984+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.548987+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.549009+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.549019+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.549043+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.549044+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.549134+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.549189+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:03.549270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.549389+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.549475+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.549525+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:03.549525+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.549580+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.549901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.550026+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.550061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.552266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.553173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.554031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.557414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.558556+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.584117+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.624503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.624799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.649197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.649598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.663779+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.663779+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.663790+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.663794+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.663818+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.663845+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:03.670722+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:59:03.903678+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.903703+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.904219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.969919+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:03.970622+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.970943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.970973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.971469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:03.987523+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:03.987563+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:04.878875+00:00", "trade", 13.265, 163.0]
["2026-09-18T19:59:04.878878+00:00", "trade", 13.265, 237.0]
["2026-09-18T19:59:04.879468+00:00", "trade", 13.27, 17.0]
["2026-09-18T19:59:04.886192+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:04.889960+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:05.099318+00:00", "trade", 13.265, 1500.0]
["2026-09-18T19:59:05.165668+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:05.300609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:05.300639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:05.303320+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:05.695284+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:05.827971+00:00", "trade", 13.265, 72.0]
["2026-09-18T19:59:06.018373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.328447+00:00", "trade", 13.27, 19.0]
["2026-09-18T19:59:06.329659+00:00", "trade", 13.265, 109.0]
["2026-09-18T19:59:06.406928+00:00", "trade", 13.265, 75.0]
["2026-09-18T19:59:06.407051+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:06.465908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.549362+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:06.841817+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:59:06.897949+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:06.897952+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:06.897952+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:06.897955+00:00", "trade", 13.26, 1500.0]
["2026-09-18T19:59:06.897961+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:06.897961+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:06.897964+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:06.897964+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:06.897970+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:59:06.897970+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:06.897970+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:59:06.897973+00:00", "trade", 13.26, 1100.0]
["2026-09-18T19:59:06.897973+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.897976+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:59:06.897976+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:06.897979+00:00", "trade", 13.26, 1500.0]
["2026-09-18T19:59:06.897979+00:00", "trade", 13.26, 1700.0]
["2026-09-18T19:59:06.898032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898054+00:00", "trade", 13.26, 16.0]
["2026-09-18T19:59:06.898077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898084+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:59:06.898087+00:00", "trade", 13.265, 166.0]
["2026-09-18T19:59:06.898102+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898117+00:00", "trade", 13.26, 165.0]
["2026-09-18T19:59:06.898129+00:00", "trade", 13.26, 423.0]
["2026-09-18T19:59:06.898129+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:06.898388+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:59:06.898394+00:00", "trade", 13.26, 47.0]
["2026-09-18T19:59:06.898508+00:00", "trade", 13.26, 72.0]
["2026-09-18T19:59:06.898515+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:59:06.898578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898581+00:00", "trade", 13.26, 238.0]
["2026-09-18T19:59:06.898583+00:00", "trade", 13.26, 486.0]
["2026-09-18T19:59:06.898584+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898587+00:00", "trade", 13.26, 273.0]
["2026-09-18T19:59:06.898588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898589+00:00", "trade", 13.26, 134.0]
["2026-09-18T19:59:06.898604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898716+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:59:06.898719+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.898719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.898956+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:59:06.898983+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.899055+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:59:06.899747+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.900084+00:00", "trade", 13.26, 87.0]
["2026-09-18T19:59:06.904574+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:59:06.904838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.904880+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:59:06.904904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.904907+00:00", "trade", 13.26, 4866.0]
["2026-09-18T19:59:06.904907+00:00", "trade", 13.26, 246.0]
["2026-09-18T19:59:06.904908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:06.904910+00:00", "trade", 13.26, 599.0]
["2026-09-18T19:59:06.904934+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.904994+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.905055+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.905059+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905079+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:59:06.905079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905169+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.905189+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.905328+00:00", "trade", 13.26, 17.0]
["2026-09-18T19:59:06.905335+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.905335+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.905338+00:00", "trade", 13.26, 279.0]
["2026-09-18T19:59:06.905339+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905339+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:06.905340+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.905375+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905404+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:59:06.905415+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.905458+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.905602+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:06.906437+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.907309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.907720+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.907936+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.908622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.909244+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.937451+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:06.937451+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.937454+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:06.937454+00:00", "trade", 13.26, 138.0]
["2026-09-18T19:59:06.937501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.943395+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:06.995116+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:59:07.014179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:07.014179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:07.076851+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:07.602187+00:00", "trade", 13.2501, 1000.0]
["2026-09-18T19:59:07.603221+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:59:07.773384+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:59:07.820464+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:59:07.916513+00:00", "trade", 13.255, 235.0]
["2026-09-18T19:59:08.011934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:08.222918+00:00", "trade", 13.2509, 500.0]
["2026-09-18T19:59:08.304037+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:59:08.486291+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:59:08.820895+00:00", "trade", 13.26, 76.0]
["2026-09-18T19:59:08.820907+00:00", "trade", 13.26, 124.0]
["2026-09-18T19:59:08.820907+00:00", "trade", 13.26, 29.0]
["2026-09-18T19:59:08.820971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:08.820986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:08.821563+00:00", "trade", 13.26, 76.0]
["2026-09-18T19:59:08.821945+00:00", "trade", 13.26, 15.0]
["2026-09-18T19:59:08.822227+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:59:08.881137+00:00", "trade", 13.255, 7.0]
["2026-09-18T19:59:08.987432+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:59:09.239617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:09.379866+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:09.501475+00:00", "trade", 13.255, 30.0]
["2026-09-18T19:59:09.988458+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:59:10.051911+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.053064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.130760+00:00", "trade", 13.255, 9.0]
["2026-09-18T19:59:10.130793+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:10.300568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.378328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.390467+00:00", "trade", 13.26, 15.0]
["2026-09-18T19:59:10.459836+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:59:10.525078+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.525080+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:10.525080+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:10.525083+00:00", "trade", 13.26, 74.0]
["2026-09-18T19:59:10.525103+00:00", "trade", 13.26, 126.0]
["2026-09-18T19:59:10.525103+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:10.525108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.525110+00:00", "trade", 13.26, 90.0]
["2026-09-18T19:59:10.525110+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:10.525113+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:10.525113+00:00", "trade", 13.26, 56.0]
["2026-09-18T19:59:10.525164+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:10.525173+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:10.525176+00:00", "trade", 13.26, 35.0]
["2026-09-18T19:59:10.525178+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:10.525209+00:00", "trade", 13.26, 65.0]
["2026-09-18T19:59:10.525224+00:00", "trade", 13.26, 43.0]
["2026-09-18T19:59:10.525224+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:10.525293+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:10.525313+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:10.525318+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:10.525318+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:10.525604+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:10.525730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.525753+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:10.525804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.526050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.526190+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.526341+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.529167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.529273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.529348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.529834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.530255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.530280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.530967+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.533428+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.560151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.560176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.560898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.631957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:10.678204+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:10.975323+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:10.975381+00:00", "trade", 13.265, 226.0]
["2026-09-18T19:59:10.975471+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:11.340519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.784358+00:00", "trade", 13.262, 200.0]
["2026-09-18T19:59:11.784607+00:00", "trade", 13.265, 2000.0]
["2026-09-18T19:59:11.784980+00:00", "trade", 13.26, 1800.0]
["2026-09-18T19:59:11.785413+00:00", "trade", 13.27, 26.0]
["2026-09-18T19:59:11.805256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.807564+00:00", "trade", 13.2605, 6000.0]
["2026-09-18T19:59:11.827975+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.828000+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.833282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.930491+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:59:11.935997+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.936022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.936719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:11.937030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.026041+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.026071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.037383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.148057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.317741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.317806+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.499453+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.499478+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.499955+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.499985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.570488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.570513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.571189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:12.728980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.029048+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:59:13.052080+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:59:13.121118+00:00", "trade", 13.265, 119.0]
["2026-09-18T19:59:13.715785+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.784949+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.823023+00:00", "trade", 13.27, 76.0]
["2026-09-18T19:59:13.823038+00:00", "trade", 13.27, 68.0]
["2026-09-18T19:59:13.823041+00:00", "trade", 13.27, 85.0]
["2026-09-18T19:59:13.823125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.823450+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:59:13.823450+00:00", "trade", 13.27, 56.0]
["2026-09-18T19:59:13.823690+00:00", "trade", 13.27, 76.0]
["2026-09-18T19:59:13.823696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.823722+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.823731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.823737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.845943+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:13.846000+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:13.858874+00:00", "trade", 13.27, 95.0]
["2026-09-18T19:59:13.936109+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:13.971995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.020971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.044041+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.123796+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:59:14.123823+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:59:14.123826+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:59:14.123829+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:14.123829+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:14.123831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.123835+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.123835+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:14.123839+00:00", "trade", 13.27, 229.0]
["2026-09-18T19:59:14.123839+00:00", "trade", 13.27, 30.0]
["2026-09-18T19:59:14.123841+00:00", "trade", 13.27, 60.0]
["2026-09-18T19:59:14.123844+00:00", "trade", 13.27, 62.0]
["2026-09-18T19:59:14.123844+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:59:14.123850+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:59:14.123850+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:59:14.123850+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.123850+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:14.124052+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:14.124052+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:14.124072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124628+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124643+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.124707+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:59:14.126412+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129518+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.129518+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.129954+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.129954+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.129956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129986+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.129996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.130948+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.132682+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.239040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.343414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.384191+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.484946+00:00", "trade", 13.2675, 100.0]
["2026-09-18T19:59:14.485007+00:00", "trade", 13.2675, 100.0]
["2026-09-18T19:59:14.641900+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.641902+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.641908+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.641915+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.641917+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.641926+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:59:14.642145+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642152+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.642155+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.642175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642185+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:14.642330+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:14.642335+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:14.642432+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.642446+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:14.642453+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.642453+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:14.642476+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.642551+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.642582+00:00", "trade", 13.275, 57.0]
["2026-09-18T19:59:14.642606+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.642817+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.642927+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.642937+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643037+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643042+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643077+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643418+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643924+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.643949+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.644209+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:14.644309+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.647222+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.657953+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.658709+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.677860+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.691197+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.691199+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:14.691202+00:00", "trade", 13.27, 326.0]
["2026-09-18T19:59:14.691202+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.691202+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.691202+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.691205+00:00", "trade", 13.27, 190.0]
["2026-09-18T19:59:14.691205+00:00", "trade", 13.27, 284.0]
["2026-09-18T19:59:14.712137+00:00", "trade", 13.275, 2500.0]
["2026-09-18T19:59:14.727694+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.727724+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.730896+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.749891+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.822302+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:59:14.822305+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.822305+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:14.822311+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.879122+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:59:14.879143+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:59:14.880174+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.880349+00:00", "trade", 13.275, 326.0]
["2026-09-18T19:59:14.880349+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.880352+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:59:14.880977+00:00", "trade", 13.275, 326.0]
["2026-09-18T19:59:14.881558+00:00", "trade", 13.275, 326.0]
["2026-09-18T19:59:14.882123+00:00", "trade", 13.275, 322.0]
["2026-09-18T19:59:14.887416+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:14.890459+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:14.901814+00:00", "trade", 13.275, 64.0]
["2026-09-18T19:59:14.902476+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:14.904224+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:14.993236+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.058460+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:15.078208+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.419686+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.473349+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.543626+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.580100+00:00", "trade", 13.275, 164.0]
["2026-09-18T19:59:15.580103+00:00", "trade", 13.275, 36.0]
["2026-09-18T19:59:15.580725+00:00", "trade", 13.275, 19.0]
["2026-09-18T19:59:15.580936+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:59:15.581002+00:00", "trade", 13.275, 34.0]
["2026-09-18T19:59:15.779833+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:59:15.780535+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.881904+00:00", "trade", 13.275, 164.0]
["2026-09-18T19:59:15.881908+00:00", "trade", 13.275, 36.0]
["2026-09-18T19:59:15.882172+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.882197+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.912780+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.919789+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:15.996605+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.997211+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.997236+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:15.998915+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.017164+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.053785+00:00", "trade", 13.275, 72.0]
["2026-09-18T19:59:16.132756+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:16.132756+00:00", "trade", 13.275, 37.0]
["2026-09-18T19:59:16.133760+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:16.374156+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:16.374156+00:00", "trade", 13.275, 37.0]
["2026-09-18T19:59:16.375244+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:16.376599+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.376750+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.456419+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.476778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.479881+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:59:16.678005+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:16.678008+00:00", "trade", 13.28, 37.0]
["2026-09-18T19:59:16.678772+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:16.679039+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:59:16.680207+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:16.680663+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:16.793236+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:59:16.793348+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:59:16.793793+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:16.793877+00:00", "trade", 13.275, 214.0]
["2026-09-18T19:59:16.823293+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:16.902198+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:16.902198+00:00", "trade", 13.275, 37.0]
["2026-09-18T19:59:16.903461+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:17.140483+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:17.224809+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:17.260955+00:00", "trade", 13.2708, 401.0]
["2026-09-18T19:59:17.268734+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:17.481302+00:00", "trade", 13.2701, 959.0]
["2026-09-18T19:59:17.876290+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:17.990838+00:00", "trade", 13.2717, 50.0]
["2026-09-18T19:59:17.991896+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:59:18.043849+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.077715+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:18.115825+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.169800+00:00", "trade", 13.275, 3.0]
["2026-09-18T19:59:18.214197+00:00", "trade", 13.271, 176.0]
["2026-09-18T19:59:18.254734+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:18.416173+00:00", "trade", 13.275, 6.0]
["2026-09-18T19:59:18.636124+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.636174+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.636284+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.700227+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.799874+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:18.799904+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.010130+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.043840+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:19.046681+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:19.047271+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:19.113872+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.136190+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.514591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.514671+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.514696+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.515217+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.865136+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:19.865246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.355283+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:20.356306+00:00", "trade", 13.275, 26.0]
["2026-09-18T19:59:20.441021+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.543746+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.618218+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.647999+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.756122+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:20.756257+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:21.047280+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:21.296709+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:21.976242+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.392862+00:00", "trade", 13.2708, 144.0]
["2026-09-18T19:59:22.393954+00:00", "trade", 13.275, 27.0]
["2026-09-18T19:59:22.455969+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.480171+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.677752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.696074+00:00", "trade", 13.28, 35.0]
["2026-09-18T19:59:22.802399+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984419+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:22.984422+00:00", "trade", 13.275, 163.0]
["2026-09-18T19:59:22.984425+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:22.984425+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:22.984428+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984431+00:00", "trade", 13.28, 750.0]
["2026-09-18T19:59:22.984431+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:22.984434+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:22.984434+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:59:22.984434+00:00", "trade", 13.28, 228.0]
["2026-09-18T19:59:22.984542+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984630+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:22.984630+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:22.984632+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:22.984632+00:00", "trade", 13.28, 231.0]
["2026-09-18T19:59:22.984648+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984668+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984673+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984688+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.984978+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985003+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985013+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985018+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985059+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985124+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.985282+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:59:22.985510+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:22.988843+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.020618+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.105301+00:00", "trade", 13.2737, 500.0]
["2026-09-18T19:59:23.170394+00:00", "trade", 13.2453, 3.0]
["2026-09-18T19:59:23.345266+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.345351+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.491895+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510019+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510049+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:59:23.510067+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:59:23.510116+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:23.510116+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:59:23.510116+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510185+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:23.510188+00:00", "trade", 13.28, 172.0]
["2026-09-18T19:59:23.510191+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510194+00:00", "trade", 13.28, 120.0]
["2026-09-18T19:59:23.510197+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:59:23.510197+00:00", "trade", 13.28, 37.0]
["2026-09-18T19:59:23.510200+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:59:23.510203+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:59:23.510203+00:00", "trade", 13.28, 90.0]
["2026-09-18T19:59:23.510209+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510209+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:23.510209+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510209+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510215+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510215+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510219+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:59:23.510219+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510224+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:59:23.510224+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510224+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:59:23.510224+00:00", "trade", 13.28, 44.0]
["2026-09-18T19:59:23.510224+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510227+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:23.510227+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:23.510227+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510230+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:59:23.510230+00:00", "trade", 13.28, 44.0]
["2026-09-18T19:59:23.510234+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510244+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510311+00:00", "trade", 13.28, 95.0]
["2026-09-18T19:59:23.510324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510329+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510334+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510334+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510339+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510339+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:23.510525+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:23.510530+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:23.510609+00:00", "trade", 13.28, 115.0]
["2026-09-18T19:59:23.510609+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510612+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510612+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510636+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:23.510650+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.510693+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510705+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.510755+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.510840+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.510856+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:23.510891+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.510891+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511076+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511272+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511279+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:23.511317+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511342+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511806+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.511853+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.511993+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.514123+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.515351+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.517679+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.517748+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:59:23.517826+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:59:23.517901+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:23.524934+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.525608+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:59:23.537790+00:00", "trade", 13.285, 328.0]
["2026-09-18T19:59:23.537968+00:00", "trade", 13.285, 163.0]
["2026-09-18T19:59:23.541579+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.541579+00:00", "trade", 13.285, 163.0]
["2026-09-18T19:59:23.541583+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.541583+00:00", "trade", 13.285, 12.0]
["2026-09-18T19:59:23.541583+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.541610+00:00", "trade", 13.285, 372.0]
["2026-09-18T19:59:23.550254+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.563483+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.563661+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.584639+00:00", "trade", 13.285, 163.0]
["2026-09-18T19:59:23.613344+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.692167+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.703269+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.703310+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:23.822985+00:00", "trade", 13.285, 163.0]
["2026-09-18T19:59:23.822985+00:00", "trade", 13.285, 37.0]
["2026-09-18T19:59:23.984598+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:23.985905+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:24.001128+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.001137+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:24.001140+00:00", "trade", 13.285, 326.0]
["2026-09-18T19:59:24.001140+00:00", "trade", 13.285, 1000.0]
["2026-09-18T19:59:24.001768+00:00", "trade", 13.285, 408.0]
["2026-09-18T19:59:24.001768+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:59:24.002360+00:00", "trade", 13.285, 408.0]
["2026-09-18T19:59:24.002944+00:00", "trade", 13.285, 408.0]
["2026-09-18T19:59:24.003542+00:00", "trade", 13.285, 150.0]
["2026-09-18T19:59:24.083754+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.083850+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.157931+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.158067+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.195340+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.283232+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:24.342676+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.433743+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.433793+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.469959+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.582297+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.582342+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.715849+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:24.823826+00:00", "trade", 13.285, 15.0]
["2026-09-18T19:59:24.825384+00:00", "trade", 13.285, 15.0]
["2026-09-18T19:59:24.827585+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:24.854911+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:25.004176+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.078719+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.241232+00:00", "trade", 13.285, 1.0]
["2026-09-18T19:59:25.273958+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.325544+00:00", "trade", 13.2817, 2.0]
["2026-09-18T19:59:25.389055+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:25.434741+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.435137+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.594587+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.617226+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:25.822733+00:00", "trade", 13.285, 21.0]
["2026-09-18T19:59:25.823069+00:00", "trade", 13.285, 150.0]
["2026-09-18T19:59:25.823692+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:26.037802+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:26.073009+00:00", "trade", 13.285, 33.0]
["2026-09-18T19:59:26.073019+00:00", "trade", 13.285, 11.0]
["2026-09-18T19:59:26.074008+00:00", "trade", 13.29, 19.0]
["2026-09-18T19:59:26.323086+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:26.401626+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:59:26.809258+00:00", "trade", 13.2899, 25.0]
["2026-09-18T19:59:26.826630+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:26.965922+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:26.966393+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:26.996436+00:00", "trade", 13.285, 8.0]
["2026-09-18T19:59:27.059073+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.126910+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.126935+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.126938+00:00", "trade", 13.28, 8.0]
["2026-09-18T19:59:27.126941+00:00", "trade", 13.28, 42.0]
["2026-09-18T19:59:27.126947+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:59:27.126950+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:59:27.126950+00:00", "trade", 13.28, 115.0]
["2026-09-18T19:59:27.126950+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.126953+00:00", "trade", 13.28, 151.0]
["2026-09-18T19:59:27.126956+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:27.126956+00:00", "trade", 13.28, 969.0]
["2026-09-18T19:59:27.127001+00:00", "trade", 13.28, 85.0]
["2026-09-18T19:59:27.127004+00:00", "trade", 13.28, 15.0]
["2026-09-18T19:59:27.127005+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.127007+00:00", "trade", 13.28, 43.0]
["2026-09-18T19:59:27.127015+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.127016+00:00", "trade", 13.28, 48.0]
["2026-09-18T19:59:27.127046+00:00", "trade", 13.28, 3087.0]
["2026-09-18T19:59:27.127049+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:59:27.127052+00:00", "trade", 13.28, 3200.0]
["2026-09-18T19:59:27.127055+00:00", "trade", 13.28, 185.0]
["2026-09-18T19:59:27.127059+00:00", "trade", 13.28, 1100.0]
["2026-09-18T19:59:27.127059+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:59:27.127061+00:00", "trade", 13.28, 44.0]
["2026-09-18T19:59:27.127064+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:59:27.127064+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:27.127065+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.127067+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:59:27.127070+00:00", "trade", 13.28, 33.0]
["2026-09-18T19:59:27.127071+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.127074+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:59:27.127074+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:59:27.127079+00:00", "trade", 13.28, 170.0]
["2026-09-18T19:59:27.127079+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:59:27.127079+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:27.127082+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:59:27.127116+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:59:27.127120+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127150+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127161+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127211+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127216+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127231+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127244+00:00", "trade", 13.28, 858.0]
["2026-09-18T19:59:27.127260+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:59:27.127263+00:00", "trade", 13.28, 143.0]
["2026-09-18T19:59:27.127266+00:00", "trade", 13.28, 484.0]
["2026-09-18T19:59:27.127269+00:00", "trade", 13.28, 143.0]
["2026-09-18T19:59:27.127275+00:00", "trade", 13.28, 143.0]
["2026-09-18T19:59:27.127299+00:00", "trade", 13.28, 168.0]
["2026-09-18T19:59:27.127426+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127428+00:00", "trade", 13.28, 336.0]
["2026-09-18T19:59:27.127428+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:59:27.127431+00:00", "trade", 13.28, 1370.0]
["2026-09-18T19:59:27.127432+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127432+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127435+00:00", "trade", 13.28, 3730.0]
["2026-09-18T19:59:27.127435+00:00", "trade", 13.28, 1228.0]
["2026-09-18T19:59:27.127436+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127437+00:00", "trade", 13.28, 250.0]
["2026-09-18T19:59:27.127461+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127476+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127597+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.127642+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.127702+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127757+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127787+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127812+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127819+00:00", "trade", 13.28, 43.0]
["2026-09-18T19:59:27.127846+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:27.127853+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:59:27.127867+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:59:27.127872+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.127873+00:00", "trade", 13.28, 121.0]
["2026-09-18T19:59:27.127933+00:00", "trade", 13.28, 390.0]
["2026-09-18T19:59:27.127973+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.128028+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.128033+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.128264+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:59:27.128664+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.128880+00:00", "trade", 13.28, 75.0]
["2026-09-18T19:59:27.129326+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.129967+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.130108+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.130569+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.131020+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.131777+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.132583+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.132642+00:00", "trade", 13.275, 59.0]
["2026-09-18T19:59:27.132769+00:00", "trade", 13.275, 68.0]
["2026-09-18T19:59:27.135066+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:59:27.166103+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:27.174180+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:27.227364+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.800238+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.936970+00:00", "trade", 13.275, 33.0]
["2026-09-18T19:59:27.957162+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:27.957823+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.000214+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.002911+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.013042+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:59:28.126981+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.191520+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.191575+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.192121+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.303807+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.304208+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.374903+00:00", "trade", 13.275, 75.0]
["2026-09-18T19:59:28.375513+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.468444+00:00", "trade", 13.2783, 9.0]
["2026-09-18T19:59:28.474338+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.504091+00:00", "trade", 13.2737, 120.0]
["2026-09-18T19:59:28.557391+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.703083+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.826624+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:28.826637+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:28.826672+00:00", "trade", 13.275, 28.0]
["2026-09-18T19:59:29.035840+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.254446+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:29.382390+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.446799+00:00", "trade", 13.275, 32.0]
["2026-09-18T19:59:29.447864+00:00", "trade", 13.28, 16.0]
["2026-09-18T19:59:29.459886+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:59:29.460542+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:29.460924+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:29.460957+00:00", "trade", 13.27, 163.0]
["2026-09-18T19:59:29.461291+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:29.461318+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:29.461459+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:29.461508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.461558+00:00", "trade", 13.27, 16.0]
["2026-09-18T19:59:29.461573+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.461907+00:00", "trade", 13.27, 84.0]
["2026-09-18T19:59:29.461914+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.462105+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.462586+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.462591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.659129+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.770499+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:29.920496+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.011794+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.028118+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.041539+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.042497+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.067035+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.148098+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.300581+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.300611+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.301138+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.354434+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.354465+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.355141+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.422761+00:00", "trade", 13.275, 27.0]
["2026-09-18T19:59:30.426414+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:59:30.426496+00:00", "trade", 13.27, 171.0]
["2026-09-18T19:59:30.427133+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:30.639790+00:00", "trade", 13.28, 15.0]
["2026-09-18T19:59:30.730676+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:59:30.801245+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:59:30.938519+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:30.974887+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.004367+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.016946+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:31.016946+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:31.017508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.017533+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.040959+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.040984+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.050884+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:31.064335+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:59:31.064365+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.064390+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.064896+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:31.114311+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:31.249014+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:59:31.645469+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:59:31.672257+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:31.733792+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:59:32.153396+00:00", "trade", 13.275, 28.0]
["2026-09-18T19:59:32.153480+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:32.153911+00:00", "trade", 13.275, 180.0]
["2026-09-18T19:59:32.154235+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:32.158599+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:59:32.158623+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:32.158833+00:00", "trade", 13.27, 68.0]
["2026-09-18T19:59:32.504358+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:32.768557+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:32.779376+00:00", "trade", 13.2738, 775.0]
["2026-09-18T19:59:32.797043+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:59:32.827929+00:00", "trade", 13.28, 9.0]
["2026-09-18T19:59:32.850799+00:00", "trade", 13.275, 60.0]
["2026-09-18T19:59:33.148136+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:33.599425+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:33.655220+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:33.921841+00:00", "trade", 13.275, 13.0]
["2026-09-18T19:59:34.050794+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:59:34.258434+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:34.905597+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:59:35.485368+00:00", "trade", 13.275, 3.0]
["2026-09-18T19:59:35.945334+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:35.946032+00:00", "trade", 13.275, 3.0]
["2026-09-18T19:59:35.987050+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:36.248706+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:36.270619+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:59:36.360022+00:00", "trade", 13.275, 520.0]
["2026-09-18T19:59:36.361121+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:36.412536+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:36.421885+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:36.433099+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:59:36.433132+00:00", "trade", 13.275, 206.0]
["2026-09-18T19:59:36.433150+00:00", "trade", 13.275, 392.0]
["2026-09-18T19:59:36.433174+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:36.433237+00:00", "trade", 13.275, 112.0]
["2026-09-18T19:59:36.433294+00:00", "trade", 13.275, 288.0]
["2026-09-18T19:59:36.433330+00:00", "trade", 13.275, 12.0]
["2026-09-18T19:59:36.433387+00:00", "trade", 13.275, 388.0]
["2026-09-18T19:59:36.433914+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:36.527701+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:59:37.012545+00:00", "trade", 13.275, 33.0]
["2026-09-18T19:59:37.012599+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:59:37.012633+00:00", "trade", 13.275, 187.0]
["2026-09-18T19:59:37.156945+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:37.376294+00:00", "trade", 13.27, 91.0]
["2026-09-18T19:59:38.316931+00:00", "trade", 13.27, 48.0]
["2026-09-18T19:59:38.317022+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:38.498133+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:38.859477+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:59:39.007466+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.008243+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.020963+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.076088+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:59:39.076088+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.076095+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:59:39.076095+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:59:39.076097+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:59:39.076101+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.076101+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.076103+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.076103+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.076107+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.076107+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:59:39.076109+00:00", "trade", 13.27, 52.0]
["2026-09-18T19:59:39.076109+00:00", "trade", 13.27, 93.0]
["2026-09-18T19:59:39.076165+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.077258+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:59:39.115136+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:59:39.115148+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:39.115151+00:00", "trade", 13.275, 13.0]
["2026-09-18T19:59:39.116652+00:00", "trade", 13.275, 90.0]
["2026-09-18T19:59:39.116655+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:39.116655+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:59:39.116658+00:00", "trade", 13.275, 511.0]
["2026-09-18T19:59:39.117079+00:00", "trade", 13.275, 408.0]
["2026-09-18T19:59:39.130625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.131276+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.136854+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.177619+00:00", "trade", 13.275, 7.0]
["2026-09-18T19:59:39.230879+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:59:39.230882+00:00", "trade", 13.27, 345.0]
["2026-09-18T19:59:39.259907+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:59:39.266002+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.300459+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:59:39.300459+00:00", "trade", 13.27, 69.0]
["2026-09-18T19:59:39.300462+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:59:39.300462+00:00", "trade", 13.27, 13.0]
["2026-09-18T19:59:39.300466+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.300468+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.300468+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.300471+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:59:39.300475+00:00", "trade", 13.27, 45.0]
["2026-09-18T19:59:39.300475+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.300477+00:00", "trade", 13.27, 1200.0]
["2026-09-18T19:59:39.300477+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.300480+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:39.300549+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.300579+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.300599+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.300619+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.300699+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.300960+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.301085+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.301085+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.330169+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.330172+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:59:39.330172+00:00", "trade", 13.27, 13.0]
["2026-09-18T19:59:39.330175+00:00", "trade", 13.27, 792.0]
["2026-09-18T19:59:39.330175+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.390108+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:59:39.390177+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.390358+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.390394+00:00", "trade", 13.27, 72.0]
["2026-09-18T19:59:39.390443+00:00", "trade", 13.27, 88.0]
["2026-09-18T19:59:39.390443+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:59:39.390443+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:59:39.390445+00:00", "trade", 13.27, 4308.0]
["2026-09-18T19:59:39.390586+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390586+00:00", "trade", 13.27, 60.0]
["2026-09-18T19:59:39.390588+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390589+00:00", "trade", 13.27, 80.0]
["2026-09-18T19:59:39.390592+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390613+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390616+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390616+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:59:39.390619+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:59:39.390623+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390634+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.390679+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.390719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.390719+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390729+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390924+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.390924+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:59:39.390926+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390926+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390962+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.390969+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.390992+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.391074+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391182+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.391200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391380+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391395+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391509+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:59:39.391631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391651+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391675+00:00", "trade", 13.27, 98.0]
["2026-09-18T19:59:39.391686+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.391693+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:59:39.391771+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.391780+00:00", "trade", 13.27, 288.0]
["2026-09-18T19:59:39.391789+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:59:39.391909+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.392036+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.392114+00:00", "trade", 13.27, 143.0]
["2026-09-18T19:59:39.392122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392211+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.392211+00:00", "trade", 13.27, 45.0]
["2026-09-18T19:59:39.392212+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392213+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:59:39.392216+00:00", "trade", 13.27, 15.0]
["2026-09-18T19:59:39.392240+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:59:39.392242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392291+00:00", "trade", 13.265, 12.0]
["2026-09-18T19:59:39.392438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.392514+00:00", "trade", 13.27, 15.0]
["2026-09-18T19:59:39.392819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393570+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393602+00:00", "trade", 13.265, 88.0]
["2026-09-18T19:59:39.393609+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.393625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393672+00:00", "trade", 13.27, 151.0]
["2026-09-18T19:59:39.393672+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:39.393691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393708+00:00", "trade", 13.27, 249.0]
["2026-09-18T19:59:39.393711+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.393716+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393717+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:39.393720+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:59:39.393721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393746+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.393971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394117+00:00", "trade", 13.27, 785.0]
["2026-09-18T19:59:39.394192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394207+00:00", "trade", 13.27, 481.0]
["2026-09-18T19:59:39.394307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394523+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:59:39.394603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394618+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.394833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.395710+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.397855+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:59:39.397876+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:59:39.398467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.398723+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.398743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.420409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.420966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.420971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.420991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.420996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.421612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.421843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.442784+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:59:39.443219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.468188+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.468204+00:00", "trade", 13.265, 412.0]
["2026-09-18T19:59:39.468714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.468950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.469040+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.469476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.469696+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:59:39.491113+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.492571+00:00", "trade", 13.265, 108.0]
["2026-09-18T19:59:39.493167+00:00", "trade", 13.265, 192.0]
["2026-09-18T19:59:39.515401+00:00", "trade", 13.2625, 100.0]
["2026-09-18T19:59:39.528708+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.533126+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:39.533829+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.548787+00:00", "trade", 13.265, 106.0]
["2026-09-18T19:59:39.558498+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.558523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.559094+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.559260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.559294+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:59:39.559315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.559546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.559946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.564988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.565420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.576871+00:00", "trade", 13.265, 97.0]
["2026-09-18T19:59:39.577513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.578332+00:00", "trade", 13.265, 194.0]
["2026-09-18T19:59:39.834706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.835222+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:59:39.835984+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.972549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.972594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.982623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:39.983119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.019601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.254365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.254366+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:40.254405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.505774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.505803+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:59:40.506029+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.557056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.565829+00:00", "trade", 13.265, 71.0]
["2026-09-18T19:59:40.565892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.642740+00:00", "trade", 13.265, 36.0]
["2026-09-18T19:59:40.643000+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.643031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.643547+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.683057+00:00", "trade", 13.265, 182.0]
["2026-09-18T19:59:40.705880+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.706421+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.708231+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.720505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.720599+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:40.720615+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.720881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.721330+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:59:40.721382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.721979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.722614+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:59:40.723683+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.731945+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:59:40.734213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.734238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.790287+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:59:40.790306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.790542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.790567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.792346+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.792383+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:59:40.793589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.793619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.793624+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.793644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.795614+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.817125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.840601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.841077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.841112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:40.879163+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.056184+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.084151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.097422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.416828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.416838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.522875+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.523101+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.591665+00:00", "trade", 13.265, 89.0]
["2026-09-18T19:59:41.591866+00:00", "trade", 13.265, 94.0]
["2026-09-18T19:59:41.591902+00:00", "trade", 13.265, 29.0]
["2026-09-18T19:59:41.617801+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.817306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.817356+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.818033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.819117+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:59:41.821556+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:41.821611+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.077466+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.090301+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.219905+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.220947+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.337239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.470717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.485519+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:42.492105+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:59:42.828459+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:42.986756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.124634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.125175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.357398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.481620+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:59:43.566150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.642512+00:00", "trade", 13.265, 89.0]
["2026-09-18T19:59:43.819318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.831487+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832408+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:59:43.832412+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:59:43.832415+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:59:43.832415+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:59:43.832420+00:00", "trade", 13.26, 1300.0]
["2026-09-18T19:59:43.832420+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:43.832426+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:59:43.832429+00:00", "trade", 13.26, 154.0]
["2026-09-18T19:59:43.832429+00:00", "trade", 13.26, 91.0]
["2026-09-18T19:59:43.832432+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:59:43.832432+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:59:43.832435+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:43.832435+00:00", "trade", 13.26, 160.0]
["2026-09-18T19:59:43.832487+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:43.832489+00:00", "trade", 13.26, 40.0]
["2026-09-18T19:59:43.832499+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832558+00:00", "trade", 13.265, 44.0]
["2026-09-18T19:59:43.832560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832561+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:59:43.832564+00:00", "trade", 13.26, 401.0]
["2026-09-18T19:59:43.832564+00:00", "trade", 13.26, 28.0]
["2026-09-18T19:59:43.832565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832580+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832582+00:00", "trade", 13.26, 3540.0]
["2026-09-18T19:59:43.832585+00:00", "trade", 13.26, 1532.0]
["2026-09-18T19:59:43.832585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832610+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:59:43.832625+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:43.832660+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:43.832775+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:43.832991+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:43.833111+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:59:43.833114+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:59:43.833151+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:59:43.833156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.833457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.834654+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.836504+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.838058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.839020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.849234+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.864295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.906748+00:00", "trade", 13.25, 80.0]
["2026-09-18T19:59:43.906751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.907017+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.907202+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.928187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:43.937910+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.332084+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.336635+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.463356+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.654364+00:00", "trade", 13.255, 204.0]
["2026-09-18T19:59:44.654364+00:00", "trade", 13.255, 96.0]
["2026-09-18T19:59:44.654923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.665468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.703568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743210+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.743238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743258+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743361+00:00", "trade", 13.25, 160.0]
["2026-09-18T19:59:44.743539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743674+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.743674+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743676+00:00", "trade", 13.25, 34.0]
["2026-09-18T19:59:44.743784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.743814+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.745036+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.745036+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.745037+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.745042+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:59:44.745144+00:00", "trade", 13.25, 150.0]
["2026-09-18T19:59:44.745144+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.745148+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:59:44.745150+00:00", "trade", 13.25, 66.0]
["2026-09-18T19:59:44.745153+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:59:44.745153+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:59:44.745156+00:00", "trade", 13.25, 13.0]
["2026-09-18T19:59:44.745156+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:44.745238+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745238+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745261+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:44.745288+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745729+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745729+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745734+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745744+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745749+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745754+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745759+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745784+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.745784+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745804+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.745954+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:59:44.746302+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.746305+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.746305+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746395+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746496+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746501+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746796+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746857+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.746882+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.747192+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.747192+00:00", "trade", 13.25, 243.0]
["2026-09-18T19:59:44.747192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.747336+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:59:44.747338+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.747375+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.747488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.748240+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.749022+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.751813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.751868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.757096+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.767794+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:44.779614+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.785416+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:59:44.828155+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.831113+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:44.832134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.832628+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:59:44.832721+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.838152+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:44.846920+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.846940+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.857410+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.933013+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:45.000906+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:59:45.001518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.002836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.059130+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:45.066382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.161497+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:45.161549+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:45.247057+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.256480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.284929+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:59:45.287314+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:45.526606+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.589290+00:00", "trade", 13.2483, 30.0]
["2026-09-18T19:59:45.825289+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.845040+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:45.875427+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:59:46.030883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030954+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:46.132931+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.132986+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.133017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.140535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.141066+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.168296+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.209038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.469092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.577151+00:00", "trade", 13.25, 46.0]
["2026-09-18T19:59:46.577154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.577715+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.775717+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.775972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.948800+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:59:47.002447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.003304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.318178+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.318229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.318529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.377279+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.387163+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430396+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:47.430405+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:59:47.430408+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:47.430411+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430412+00:00", "trade", 13.24, 160.0]
["2026-09-18T19:59:47.430412+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:47.430415+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:47.430415+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:47.430456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430491+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430526+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:47.430887+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:47.430937+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:47.430989+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:47.430989+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:47.431022+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:47.431022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431027+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431032+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431277+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:47.431277+00:00", "trade", 13.23, 138.0]
["2026-09-18T19:59:47.431293+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:59:47.431299+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:47.431299+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:47.431299+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:47.431302+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:59:47.431305+00:00", "trade", 13.23, 235.0]
["2026-09-18T19:59:47.431378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431388+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.431831+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:59:47.431834+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:59:47.431834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.432120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.432195+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:47.432245+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:47.432260+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:47.432275+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:47.432333+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:47.432340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.432481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.432491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.432496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.432561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.432611+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.437838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.438049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.438340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.438891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.438912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.439928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.441407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.441537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.441607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.441938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.442043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.442219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.442223+00:00", "trade", 13.225, 69.0]
["2026-09-18T19:59:47.442563+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:59:47.442566+00:00", "trade", 13.225, 412.0]
["2026-09-18T19:59:47.442569+00:00", "trade", 13.225, 12.0]
["2026-09-18T19:59:47.442572+00:00", "trade", 13.225, 206.0]
["2026-09-18T19:59:47.442630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.442747+00:00", "trade", 13.225, 204.0]
["2026-09-18T19:59:47.442750+00:00", "trade", 13.225, 408.0]
["2026-09-18T19:59:47.442804+00:00", "trade", 13.225, 204.0]
["2026-09-18T19:59:47.443138+00:00", "trade", 13.225, 206.0]
["2026-09-18T19:59:47.446249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.446344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.447486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.448066+00:00", "trade", 13.225, 408.0]
["2026-09-18T19:59:47.448111+00:00", "trade", 13.225, 184.0]
["2026-09-18T19:59:47.448136+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:59:47.448136+00:00", "trade", 13.225, 12.0]
["2026-09-18T19:59:47.448136+00:00", "trade", 13.225, 412.0]
["2026-09-18T19:59:47.448141+00:00", "trade", 13.225, 206.0]
["2026-09-18T19:59:47.448232+00:00", "trade", 13.225, 224.0]
["2026-09-18T19:59:47.456753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.456834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.464136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.521337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.525051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.538242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.593045+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.593047+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.593098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.593760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.634225+00:00", "trade", 13.22, 37.0]
["2026-09-18T19:59:47.634226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.634228+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:59:47.634228+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:59:47.634231+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:59:47.634297+00:00", "trade", 13.22, 65.0]
["2026-09-18T19:59:47.634321+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.634351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.634594+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.634597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.634597+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:59:47.634627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.634677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.634702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.634902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.635220+00:00", "trade", 13.22, 206.0]
["2026-09-18T19:59:47.635253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.635409+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:59:47.635671+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:59:47.635800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.635924+00:00", "trade", 13.215, 90.0]
["2026-09-18T19:59:47.636101+00:00", "trade", 13.215, 312.0]
["2026-09-18T19:59:47.636152+00:00", "trade", 13.215, 88.0]
["2026-09-18T19:59:47.636309+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:59:47.637241+00:00", "trade", 13.215, 308.0]
["2026-09-18T19:59:47.637511+00:00", "trade", 13.215, 92.0]
["2026-09-18T19:59:47.639794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.644761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.644961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.645022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.651968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.652043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.664765+00:00", "trade", 13.215, 206.0]
["2026-09-18T19:59:47.665074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.665265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.665345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.695712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.696354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.696398+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:59:47.696449+00:00", "trade", 13.215, 392.0]
["2026-09-18T19:59:47.704298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.705290+00:00", "trade", 13.215, 2000.0]
["2026-09-18T19:59:47.705922+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.715649+00:00", "trade", 13.215, 171.0]
["2026-09-18T19:59:47.715720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.722060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.739827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.739832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840452+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840708+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:59:47.840712+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:59:47.840715+00:00", "trade", 13.22, 67.0]
["2026-09-18T19:59:47.840717+00:00", "trade", 13.22, 127.0]
["2026-09-18T19:59:47.840726+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:59:47.840727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840732+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:59:47.840732+00:00", "trade", 13.22, 115.0]
["2026-09-18T19:59:47.840748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840766+00:00", "trade", 13.22, 288.0]
["2026-09-18T19:59:47.840768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840769+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:59:47.840769+00:00", "trade", 13.22, 115.0]
["2026-09-18T19:59:47.840781+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.840787+00:00", "trade", 13.22, 43.0]
["2026-09-18T19:59:47.840789+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.840789+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:59:47.840792+00:00", "trade", 13.22, 31.0]
["2026-09-18T19:59:47.840833+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.840910+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:59:47.841039+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:59:47.841279+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841349+00:00", "trade", 13.22, 58.0]
["2026-09-18T19:59:47.841359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841382+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.841399+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841559+00:00", "trade", 13.22, 14.0]
["2026-09-18T19:59:47.841905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.841981+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.842377+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:59:47.843138+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:59:47.843445+00:00", "trade", 13.22, 93.0]
["2026-09-18T19:59:47.843733+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.843810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.845733+00:00", "trade", 13.22, 237.0]
["2026-09-18T19:59:47.845734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:59:47.845736+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:47.845757+00:00", "trade", 13.22, 225.0]
["2026-09-18T19:59:47.845760+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:59:47.845780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845830+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.845895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.846286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.846872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.847426+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:59:47.847469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.847473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.856502+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.856505+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.856580+00:00", "trade", 13.225, 143.0]
["2026-09-18T19:59:47.856601+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.856658+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.856751+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.858032+00:00", "trade", 13.225, 143.0]
["2026-09-18T19:59:47.859699+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.860513+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.861304+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:47.862083+00:00", "trade", 13.225, 57.0]
["2026-09-18T19:59:47.867657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.907436+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.912238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.945868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.945873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:47.990086+00:00", "trade", 13.225, 77.0]
["2026-09-18T19:59:48.007602+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.014696+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.055377+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.099935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.106523+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.106977+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.107010+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.107073+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.107151+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.107585+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.109443+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.112525+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:48.217860+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218323+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:48.218326+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218342+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218342+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218356+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218387+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218387+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:48.218393+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:48.218393+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218393+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218396+00:00", "trade", 13.23, 42.0]
["2026-09-18T19:59:48.218437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218462+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:48.218462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:48.218594+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218788+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:48.218788+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:48.218838+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:48.218852+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218868+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:48.218871+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.218880+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:48.218898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.218922+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:48.219033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.219188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.219394+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.219584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.220943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.222501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.222837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.223895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.230225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.242125+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.287130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.297821+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.311440+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.320996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.321001+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.371986+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:48.383435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.383510+00:00", "trade", 13.23, 104.0]
["2026-09-18T19:59:48.476747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.597439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.700214+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:59:48.756472+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:59:48.989660+00:00", "trade", 13.235, 91.0]
["2026-09-18T19:59:48.989912+00:00", "trade", 13.235, 298.0]
["2026-09-18T19:59:48.995054+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:49.076399+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.077407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.178803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.224342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.225479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.256739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.260733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.345951+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:49.346011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.347019+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:49.347076+00:00", "trade", 13.23, 67.0]
["2026-09-18T19:59:49.366801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.366854+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:49.461814+00:00", "trade", 13.23, 45.0]
["2026-09-18T19:59:49.544724+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:49.555679+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:49.596047+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:49.816304+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:50.004224+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.004227+00:00", "trade", 13.24, 82.0]
["2026-09-18T19:59:50.009204+00:00", "trade", 13.235, 220.0]
["2026-09-18T19:59:50.055523+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:50.055794+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:50.057450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.057510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.129602+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:50.129602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.217045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.233279+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.246591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.263330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.263802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.303215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.338238+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:50.348361+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:59:50.373031+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:50.373031+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:50.373032+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.373034+00:00", "trade", 13.23, 168.0]
["2026-09-18T19:59:50.386115+00:00", "trade", 13.23, 44.0]
["2026-09-18T19:59:50.395591+00:00", "trade", 13.23, 33.0]
["2026-09-18T19:59:50.428721+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:59:50.614592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.711558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.712417+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:50.838188+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:50.838191+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.838194+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:50.838194+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.838197+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:50.838474+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:50.838480+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:50.838480+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838482+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:50.838486+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:50.838486+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.838489+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838489+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838492+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:50.838492+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.838666+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:50.838666+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.838670+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:50.838670+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.838675+00:00", "trade", 13.235, 408.0]
["2026-09-18T19:59:50.838675+00:00", "trade", 13.24, 198.0]
["2026-09-18T19:59:50.838678+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838678+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:50.838681+00:00", "trade", 13.24, 198.0]
["2026-09-18T19:59:50.838725+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838725+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838735+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838868+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.838881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838961+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838967+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.838970+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:50.838974+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.838974+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838979+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:50.838979+00:00", "trade", 13.24, 48.0]
["2026-09-18T19:59:50.838983+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.838983+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:50.838985+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:50.838988+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.838996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.838997+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:50.839052+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839148+00:00", "trade", 13.235, 204.0]
["2026-09-18T19:59:50.839161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839171+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.839191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839232+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839322+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839322+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.839592+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:50.839593+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:59:50.839633+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.839697+00:00", "trade", 13.235, 206.0]
["2026-09-18T19:59:50.839818+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.839868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.839868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.839888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.839928+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.840037+00:00", "trade", 13.24, 87.0]
["2026-09-18T19:59:50.840134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.840251+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.840294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.840380+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.840520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.840525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.840567+00:00", "trade", 13.235, 233.0]
["2026-09-18T19:59:50.840971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.841101+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.841427+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.841532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.841743+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.842696+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.843391+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.855500+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.855555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.941149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.941159+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:50.990720+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:50.991697+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:51.023396+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:59:51.023399+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:59:51.023399+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.023408+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:51.023432+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:51.023432+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:59:51.023436+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.023439+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:51.023439+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.023441+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.023441+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:51.023444+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:51.023459+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:59:51.023462+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:51.023465+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:51.023468+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:51.023471+00:00", "trade", 13.24, 61.0]
["2026-09-18T19:59:51.023517+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:59:51.023519+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.023525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.023540+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.023564+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:51.023612+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:51.023639+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:51.023663+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:51.023666+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.023666+00:00", "trade", 13.24, 98.0]
["2026-09-18T19:59:51.023772+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.023976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.031790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.040601+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.066117+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.124419+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.124421+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.124421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.133262+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.260261+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:51.277159+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.308018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.308020+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.367304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.368446+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.375654+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.524543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.537058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.556274+00:00", "trade", 13.245, 12.0]
["2026-09-18T19:59:51.647340+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.762775+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.763211+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.763673+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.828978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:51.840342+00:00", "trade", 13.24, 299.0]
["2026-09-18T19:59:51.840370+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840410+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840445+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840455+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840455+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840520+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840556+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840727+00:00", "trade", 13.24, 139.0]
["2026-09-18T19:59:51.840751+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:51.840966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.841197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.846046+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:51.846046+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:51.851005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.876259+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:51.876259+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:51.876413+00:00", "trade", 13.235, 143.0]
["2026-09-18T19:59:51.876752+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:51.940849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.940899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.940924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.941115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.947801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.124176+00:00", "trade", 13.23, 61.0]
["2026-09-18T19:59:52.124176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.124261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.142766+00:00", "trade", 13.24, 2555.0]
["2026-09-18T19:59:52.175478+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:59:52.175573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.187191+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:52.322864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.323109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.535555+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.756037+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:59:52.826593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.827270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.154212+00:00", "trade", 13.235, 70.0]
["2026-09-18T19:59:53.257923+00:00", "trade", 13.23, 67.0]
["2026-09-18T19:59:53.331991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.343762+00:00", "trade", 13.23, 108.0]
["2026-09-18T19:59:53.585039+00:00", "trade", 13.235, 280.0]
["2026-09-18T19:59:53.589805+00:00", "trade", 13.235, 132.0]
["2026-09-18T19:59:53.621158+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:59:53.677909+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:53.726514+00:00", "trade", 13.23, 39.0]
["2026-09-18T19:59:53.741477+00:00", "trade", 13.23, 61.0]
["2026-09-18T19:59:53.961470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.961472+00:00", "trade", 13.23, 102.0]
["2026-09-18T19:59:54.076890+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:59:54.165069+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:54.297233+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:59:54.297233+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:54.297956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.468428+00:00", "trade", 13.235, 26.0]
["2026-09-18T19:59:54.610947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.611713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.661388+00:00", "trade", 13.24, 1300.0]
["2026-09-18T19:59:54.672638+00:00", "trade", 13.235, 47.0]
["2026-09-18T19:59:54.717630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.717701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.719381+00:00", "trade", 13.235, 204.0]
["2026-09-18T19:59:54.719384+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:59:54.719448+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:54.719469+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:54.719514+00:00", "trade", 13.235, 132.0]
["2026-09-18T19:59:54.719514+00:00", "trade", 13.235, 68.0]
["2026-09-18T19:59:54.719532+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:54.719616+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:54.719616+00:00", "trade", 13.235, 408.0]
["2026-09-18T19:59:54.719622+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:54.719622+00:00", "trade", 13.235, 90.0]
["2026-09-18T19:59:54.719640+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:54.719694+00:00", "trade", 13.235, 352.0]
["2026-09-18T19:59:54.719700+00:00", "trade", 13.235, 206.0]
["2026-09-18T19:59:54.719703+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:59:54.726456+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.830023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.917117+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:54.962561+00:00", "trade", 13.235, 52.0]
["2026-09-18T19:59:55.007466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.077300+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:59:55.082126+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:55.217157+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:59:55.224305+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.281940+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:55.281940+00:00", "trade", 13.23, 84.0]
["2026-09-18T19:59:55.281943+00:00", "trade", 13.23, 175.0]
["2026-09-18T19:59:55.282009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.282009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.282029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.376873+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:59:55.376960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.378912+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:55.378915+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:59:55.378915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.378975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.378980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.429185+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:59:55.494071+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:55.587711+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:55.679748+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:55.679761+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:59:55.909832+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:55.909894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.909969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.992902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.992957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.992971+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:56.074987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.118941+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:56.292716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.496763+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:59:56.497891+00:00", "trade", 13.23, 19.0]
["2026-09-18T19:59:56.811671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.911940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.936057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.938689+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:57.086711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.133779+00:00", "trade", 13.2305, 2.0]
["2026-09-18T19:59:57.153494+00:00", "trade", 13.2305, 7.0]
["2026-09-18T19:59:57.158592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.158594+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:57.158657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.259402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.370010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.442764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.443506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.443507+00:00", "trade", 13.23, 415.0]
["2026-09-18T19:59:57.443561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.443586+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:57.443586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.443601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.443656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.444077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.444122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.465772+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:57.475022+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:57.476204+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:57.480489+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:57.537213+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:57.537917+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:57.550425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.550485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:57.629764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.028794+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:58.030734+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.050133+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:58.050148+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:59:58.092526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.092526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.092591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.660208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.704207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:58.815046+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:59:58.815599+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:58.916142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.102235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.167555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.213961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.253495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.378999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.396019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.396020+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.396020+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.396089+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:59.396100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.396796+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:59.457035+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.501230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.554648+00:00", "trade", 13.225, 1500.0]
["2026-09-18T19:59:59.555324+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:59.556323+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:59.727834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.744658+00:00", "trade", 13.23, 352.0]
["2026-09-18T19:59:59.744671+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.744676+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:59:59.744676+00:00", "trade", 13.23, 275.0]
["2026-09-18T19:59:59.744682+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.744689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.744691+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.744695+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.744695+00:00", "trade", 13.23, 2400.0]
["2026-09-18T19:59:59.745230+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.745233+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.745233+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.745266+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.745401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.745531+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.745566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.746403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.746709+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.747250+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:59.747336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.748052+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.748970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.765539+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.770514+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:59.770610+00:00", "trade", 13.23, 52.0]
["2026-09-18T19:59:59.771062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:59.771087+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771088+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:59.771112+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771112+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771117+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771127+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771127+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771157+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771167+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:59:59.771704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.772160+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.772420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.776355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.776625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.803645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.803705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.803900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.804176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.804346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.804642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.806497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.807018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.822631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.830524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.848406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.849384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.888608+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:59:59.994845+00:00", "quote", 13.23, 13.24]